PHGE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-02	4	0.36	1.41	-0.07	-90.12	1.70	0.51	False	False
2026-09-18	4	0.71	1.55	-0.07	-81.54	3.88	0.28	False	False
2026-09-11	4	1.27	1.69	-0.07	-68.56	7.12	0.45	False	False
2026-09-04	4	0.15	1.86	-0.06	-96.53	0.04	1.08	False	False
2026-08-28	4	0.14	1.98	-0.05	-96.91	-0.11	0.42	False	False
2026-08-21	4	0.14	2.17	-0.03	-97.05	-0.15	0.24	False	False
2026-08-14	4	0.15	2.30	-0.03	-97.05	-0.16	0.38	False	False
2026-08-07	4	0.17	2.38	-0.02	-96.70	-0.17	0.25	False	False
2026-07-31	4	0.18	2.45	-0.02	-96.48	-0.47	0.11	False	False
2026-07-24	4	0.19	2.52	-0.03	-96.46	-0.77	0.29	False	True
2026-07-17	4	0.20	2.58	-0.04	-96.40	-1.16	0.11	False	True
2026-07-10	4	0.23	2.64	-0.04	-96.01	-1.07	2.09	False	True
2026-07-02	4	0.32	2.71	-0.05	-94.61	-1.38	0.45	False	True
2026-06-26	4	0.40	2.87	-0.05	-93.40	-2.86	0.07	False	False
2026-06-18	4	0.52	3.00	-0.06	-91.76	-0.82	0.05	False	False
2026-06-12	4	0.54	3.15	-0.06	-91.72	0.24	0.39	False	False
2026-06-05	4	0.72	3.37	-0.07	-89.10	0.63	0.11	False	False
2026-05-29	4	1.26	3.60	-0.07	-81.95	1.89	2.95	False	False
2026-05-22	4	0.82	3.87	-0.06	-88.47	-0.71	202.31	False	False
2026-05-15	4	0.53	4.21	-0.06	-92.66	-3.95	1.13	False	True
2026-05-08	4	0.63	4.56	-0.05	-91.61	-7.14	1.21	False	False
2026-05-01	4	0.79	4.91	-0.05	-89.52	-9.20	6.38	False	True
2026-04-24	4	1.11	5.21	-0.04	-85.62	-11.43	2.70	False	True
2026-04-17	4	1.84	5.51	-0.03	-76.84	-9.48	4.74	False	False
2026-04-10	4	2.89	5.79	-0.03	-63.05	-9.32	0.10	False	False
2026-04-02	4	3.66	5.99	-0.03	-52.72	-7.94	0.08	False	False
2026-03-27	4	4.62	6.20	-0.02	-39.90	2.78	0.05	False	False
2026-03-20	4	4.89	6.38	-0.02	-38.91	1.29	0.06	False	False
2026-03-13	4	6.19	6.57	-0.02	-25.76	2.16	0.08	False	False
2026-03-06	3	6.81	6.72	-0.01	-20.95	9.68	0.08	False	False
2026-02-27	4	4.37	6.79	-0.01	-51.01	-1.97	0.04	False	False
2026-02-20	4	5.11	6.89	-0.01	-44.09	4.17	0.03	False	False
2026-02-13	4	6.13	7.00	-0.01	-34.39	10.03	0.16	False	False
2026-02-06	4	3.93	7.04	-0.02	-59.66	4.82	0.08	False	False
2026-01-30	4	5.72	7.17	-0.02	-43.11	9.33	123.09	False	False
2026-01-23	4	4.01	7.26	-0.02	-60.75	5.56	2.17	False	False
2026-01-16	4	2.68	7.41	-0.03	-74.52	1.73	0.39	False	False
2026-01-09	4	2.28	7.64	-0.03	-78.95	0.38	0.40	False	False
2026-01-02	4	2.14	7.82	-0.03	-80.45	-5.91	0.47	False	False
2025-12-26	4	1.93	8.05	-0.03	-82.99	-4.77	0.40	False	False
2025-12-19	4	2.13	8.30	-0.02	-81.43	-5.58	1.03	False	True
2025-12-12	4	2.28	8.55	-0.02	-80.47	-9.74	4.61	False	True
2025-12-05	4	5.17	8.82	-0.02	-56.80	-4.73	1.57	False	False
2025-11-28	4	4.36	8.97	-0.02	-63.92	-9.45	1.38	False	True
2025-11-21	4	4.84	9.20	-0.01	-59.12	-11.38	1.16	False	True
2025-11-14	4	7.14	9.42	-0.01	-41.52	-7.46	1.56	False	False
2025-11-07	1	7.66	9.53	-0.00	-37.90	-6.43	14.31	False	False
2025-10-31	1	9.39	9.61	-0.00	-26.13	-0.26	0.87	False	False
2025-10-24	3	11.02	9.67	-0.00	-13.58	2.78	0.68	False	False
2025-10-17	3	11.19	9.66	-0.00	-11.69	3.21	0.06	False	False
2025-10-10	3	11.10	9.69	-0.01	-12.18	5.33	0.14	False	False
2025-10-03	3	9.84	9.70	-0.02	-25.10	0.68	0.05	False	False
2025-09-26	3	9.94	9.76	-0.02	-24.71	0.36	0.04	False	False
2025-09-19	3	10.18	9.82	-0.02	-24.54	0.59	0.04	False	False
2025-09-12	4	9.02	10.09	-0.02	-33.49	-1.58	0.06	False	False
2025-09-05	4	9.82	10.38	-0.02	-27.80	2.93	0.04	False	False
2025-08-29	4	10.26	10.62	-0.01	-26.15	6.06	0.05	False	False
2025-08-22	4	10.39	10.74	-0.02	-26.91	5.73	0.10	False	False
2025-08-15	4	10.60	10.91	-0.02	-27.16	7.01	0.31	False	False
2025-08-08	4	9.02	11.05	-0.02	-39.51	4.04	34.08	False	False
2025-08-01	4	7.54	11.23	-0.02	-50.40	1.45	0.18	False	False
2025-07-25	4	8.15	11.47	-0.01	-49.83	2.09	0.37	False	False
2025-07-18	4	7.52	11.67	-0.01	-55.22	-0.58	64.85	False	False
2025-07-11	4	7.89	11.81	-0.01	-55.66	2.13	1.24	False	False
2025-07-03	4	8.36	11.95	-0.01	-56.18	1.27	1.01	False	False
2025-06-27	4	8.36	12.06	-0.01	-58.21	0.72	0.62	False	False
2025-06-20	4	9.67	12.23	-0.01	-52.88	1.88	6.04	False	False
2025-06-13	4	7.77	12.25	-0.01	-64.19	-0.63	1.49	False	True
2025-06-06	4	8.91	12.38	-0.02	-61.27	0.46	1.78	False	False
2025-05-30	4	9.31	12.58	-0.02	-61.07	-0.22	0.73	False	False
2025-05-23	4	9.86	12.73	-0.02	-60.41	-0.31	0.64	False	False
2025-05-16	4	10.26	12.95	-0.02	-61.68	0.51	0.50	False	False
2025-05-09	4	9.80	13.21	-0.02	-63.10	0.61	0.84	False	False
2025-05-02	4	11.11	13.50	-0.02	-60.19	0.46	0.35	False	False
2025-04-25	4	11.61	13.71	-0.02	-59.16	2.06	0.26	False	False
2025-04-17	4	10.26	13.99	-0.02	-63.74	0.42	0.22	False	False
2025-04-11	4	10.22	14.29	-0.02	-65.55	0.74	0.85	False	False
2025-04-04	4	11.02	14.58	-0.03	-62.03	2.07	7.72	False	False
2025-03-28	4	10.81	14.97	-0.03	-67.41	0.94	1.11	False	False
2025-03-21	4	12.20	15.38	-0.04	-65.40	-2.14	0.51	False	False
2025-03-14	4	11.40	15.84	-0.04	-68.50	-2.33	0.71	False	False
2025-03-07	4	11.38	16.52	-0.05	-70.30	-2.39	1.31	False	False
2025-02-28	4	11.86	17.34	-0.05	-71.17	-0.61	3.71	False	False
2025-02-21	3	18.22	18.14	-0.06	-56.83	2.23	0.70	False	False
2025-02-14	4	17.76	18.95	-0.06	-59.16	2.22	1.10	False	False
2025-02-07	4	17.10	20.23	-0.06	-60.73	1.77	0.53	False	False
2025-01-31	4	13.85	21.81	-0.06	-68.74	-0.08	0.41	False	False
2025-01-24	4	15.58	23.54	-0.05	-65.74	1.16	0.27	False	False
2025-01-17	4	14.57	25.15	-0.05	-68.03	1.92	0.38	False	False
2025-01-10	4	14.48	26.78	-0.05	-67.81	2.10	0.31	False	False
2025-01-03	4	14.73	28.45	-0.05	-68.41	2.33	1.47	False	False
2024-12-27	4	14.15	30.18	-0.05	-70.39	1.00	1.41	False	False
2024-12-20	4	11.78	32.24	-0.05	-75.71	1.20	0.66	False	False
2024-12-13	4	12.05	34.00	-0.04	-76.19	0.59	0.44	False	False
2024-12-06	4	11.59	35.75	-0.04	-77.73	-0.77	1.01	False	False
2024-11-29	4	13.49	37.61	-0.04	-74.40	0.32	0.82	False	False
2024-11-22	4	10.35	39.59	-0.04	-80.50	-2.23	1.02	False	True
2024-11-15	4	11.78	41.46	-0.04	-78.55	-2.04	0.81	False	False
2024-11-08	4	14.67	42.91	-0.04	-74.64	-1.18	8.53	False	False
2024-11-01	4	13.83	44.41	-0.04	-75.67	-0.98	0.54	False	True
2024-10-25	4	16.72	46.36	-0.04	-71.60	-0.85	0.58	False	True
2024-10-18	4	17.94	48.65	-0.03	-70.38	-0.17	0.36	False	False
2024-10-11	4	18.39	50.22	-0.02	-69.93	0.19	0.37	False	False
2024-10-04	4	17.44	51.92	-0.02	-71.74	-1.88	0.60	False	True
2024-09-27	4	20.05	54.05	-0.01	-68.18	-0.64	0.75	False	False
2024-09-20	4	19.38	54.73	-0.01	-69.69	-1.92	0.61	False	False
2024-09-13	4	18.87	55.43	-0.01	-70.69	-4.19	1.14	False	True
2024-09-06	4	22.61	56.26	-0.01	-64.22	-4.46	0.96	False	False
2024-08-30	4	23.18	56.93	-0.01	-65.62	-4.50	6.52	False	True
2024-08-23	4	26.03	57.55	-0.01	-62.03	-5.53	2.59	False	True
2024-08-16	4	31.73	58.36	-0.01	-53.93	-7.80	2.22	False	True
2024-08-09	1	36.10	58.67	-0.00	-46.36	-8.12	1.12	False	False
2024-08-02	1	35.72	58.89	-0.00	-47.63	-8.91	4.57	False	False
2024-07-26	1	42.56	59.43	0.00	-39.93	-6.56	3.41	False	False
2024-07-19	1	56.05	59.79	0.01	-22.73	-1.94	1.18	False	False
2024-07-12	3	64.60	59.75	-0.00	-13.87	-0.26	0.95	False	False
2024-07-05	3	65.93	59.43	-0.01	-11.99	-0.76	0.23	False	False
2024-06-28	3	63.84	59.03	-0.01	-13.68	-4.58	0.33	False	False
2024-06-21	3	63.27	58.53	-0.01	-14.96	-0.79	0.33	False	False
2024-06-14	3	64.60	60.31	0.00	-12.84	-0.16	0.33	False	False
2024-06-07	3	66.69	60.75	0.00	-8.96	-0.56	0.57	False	False
2024-05-31	2	76.00	61.00	0.01	4.64	0.46	1.67	False	False
2024-05-24	3	64.60	60.42	0.00	-11.79	-1.52	0.65	False	False
2024-05-17	3	64.41	60.01	0.00	-12.19	1.88	0.03	False	False
2024-05-10	3	67.45	59.70	-0.00	-6.70	2.24	0.04	False	False
2024-05-03	3	72.96	59.52	-0.00	2.80	0.70	0.14	False	False
2024-04-26	3	66.50	59.37	-0.00	-5.70	-5.81	0.05	False	False
2024-04-19	1	55.10	59.38	-0.00	-19.70	-2.41	0.04	False	False
2024-04-12	3	59.85	59.77	-0.00	-15.67	-3.45	0.04	False	False
2024-04-05	3	72.20	60.12	-0.00	0.00	-3.54	0.14	False	False
2024-03-28	3	85.50	60.29	0.00	17.52	15.19	0.07	False	False
2024-03-22	3	64.98	59.85	-0.00	-10.07	8.46	0.18	False	False
2024-03-15	3	69.54	60.15	-0.01	-1.89	9.35	0.19	False	False
2024-03-08	3	81.13	60.13	-0.02	14.17	13.91	182.87	False	False
2024-03-01	4	40.47	59.70	-0.02	-43.24	-0.19	0.54	False	False
2024-02-23	4	40.47	61.06	-0.02	-43.92	-3.33	0.22	False	False
2024-02-16	4	43.70	62.48	-0.02	-39.30	0.99	0.50	False	False
2024-02-09	4	42.75	63.98	-0.01	-41.46	-0.22	0.33	False	False
2024-02-02	4	41.80	65.06	-0.01	-42.50	-3.84	0.66	False	False
2024-01-26	4	50.35	66.08	-0.01	-30.60	-1.06	0.56	False	False
2024-01-19	4	41.04	66.68	-0.01	-43.27	-4.99	0.19	False	False
2024-01-12	4	42.75	67.22	-0.01	-40.59	-4.44	0.95	False	False
2024-01-05	1	51.87	67.96	-0.00	-27.12	-1.16	1.08	False	False
2023-12-29	1	53.20	68.48	-0.00	-26.37	0.68	3.81	False	False
2023-12-22	1	55.10	69.08	-0.00	-23.31	-23.17	0.90	False	False
2023-12-15	1	54.91	69.15	0.01	-22.84	-9.83	0.48	False	False
2023-12-08	1	53.77	69.09	0.01	-22.48	-9.14	1.10	False	False
2023-12-01	1	49.02	69.06	0.01	-29.10	-5.22	10.41	False	False
2023-11-24	2	116.47	69.29	0.01	69.39	20.89	3.66	False	False
2023-11-17	2	77.90	67.12	0.01	16.47	7.22	1.62	False	False
2023-11-10	3	74.10	66.34	0.00	14.07	4.61	3.34	False	False
2023-11-03	1	58.71	65.62	0.00	-8.22	-3.39	2.34	False	False
2023-10-27	1	52.25	65.37	0.00	-14.17	-4.30	0.63	False	False
2023-10-20	1	55.10	65.56	-0.00	-12.43	-3.52	1.34	False	False
2023-10-13	1	62.13	65.69	-0.00	-4.36	-1.94	1.29	False	False
2023-10-06	3	68.40	65.52	-0.00	5.33	-1.79	0.29	False	False
2023-09-29	3	66.88	65.35	-0.00	3.02	0.14	0.31	False	False
2023-09-22	3	66.69	66.28	0.00	1.65	-1.19	0.49	False	False
2023-09-15	3	70.30	66.50	0.00	3.39	1.22	0.50	False	False
2023-09-08	3	77.52	66.37	0.00	12.49	4.67	0.24	False	False
2023-09-01	3	72.20	65.89	0.00	2.48	-1.60	0.44	False	False
2023-08-25	2	74.10	65.89	0.01	6.41	0.01	0.72	False	False
2023-08-18	2	68.97	65.61	0.02	-1.50	-3.35	0.43	False	False
2023-08-11	2	68.21	65.09	0.02	-6.20	0.03	0.52	False	False
2023-08-04	2	81.13	64.78	0.02	8.89	4.89	0.28	False	False
2023-07-28	2	83.03	63.47	0.02	6.36	6.12	0.55	False	False
2023-07-21	2	88.73	61.89	0.02	11.89	10.80	0.72	False	False
2023-07-14	2	75.24	60.20	0.01	-6.31	4.57	0.46	False	False
2023-07-07	2	72.20	59.10	0.01	-10.67	2.64	0.71	False	False
2023-06-30	2	68.40	58.10	0.01	-18.12	-0.14	0.34	False	False
2023-06-23	1	57.19	57.51	0.01	-31.30	0.66	0.27	False	False
2023-06-16	3	64.98	57.19	0.00	-24.61	3.66	0.34	False	False
2023-06-09	3	67.45	56.59	-0.00	-21.23	4.67	0.80	False	False
2023-06-02	3	71.44	56.32	-0.01	-17.56	5.16	1.91	False	False
2023-05-26	3	57.00	56.35	-0.01	-33.93	2.99	2.97	False	False
2023-05-19	4	53.20	56.84	-0.01	-39.25	1.38	0.73	False	False
2023-05-12	4	53.01	57.45	-0.01	-39.90	2.26	0.95	False	False
2023-05-05	4	55.86	57.78	-0.01	-38.21	3.47	0.26	False	False
2023-04-28	4	51.30	58.27	-0.02	-45.91	0.56	0.55	False	False
2023-04-21	4	54.34	58.71	-0.02	-44.77	0.79	2.74	False	False
2023-04-14	4	52.63	59.39	-0.02	-48.93	0.35	0.33	False	False
2023-04-06	4	51.30	60.89	-0.03	-52.08	-1.58	0.29	False	False
2023-03-31	4	57.95	62.54	-0.03	-48.15	-5.93	0.32	False	False
2023-03-24	4	58.90	64.09	-0.03	-47.93	-1.48	0.21	False	False
2023-03-17	4	57.00	65.93	-0.03	-50.33	-0.08	0.69	False	False
2023-03-10	4	63.27	68.21	-0.03	-45.75	2.13	0.50	False	False
2023-03-03	3	95.00	70.86	-0.04	-24.44	6.46	1.56	False	False
2023-02-24	3	73.15	73.06	-0.04	-42.00	3.34	0.34	False	False
2023-02-17	4	66.50	76.30	-0.03	-50.00	3.48	0.34	False	False
2023-02-10	4	63.08	79.03	-0.03	-54.27	1.76	0.45	False	False
2023-02-03	4	72.20	82.75	-0.03	-50.29	5.52	0.40	False	False
2023-01-27	4	65.74	85.16	-0.03	-55.35	5.38	0.73	False	False
2023-01-20	4	53.20	87.41	-0.03	-63.93	2.98	0.55	False	False
2023-01-13	4	58.90	90.07	-0.03	-61.31	3.21	1.92	False	False
2023-01-06	4	41.99	92.28	-0.03	-72.38	0.66	3.36	False	False
2022-12-30	4	35.53	95.08	-0.03	-76.89	-1.22	1.68	False	False
2022-12-23	4	38.19	98.16	-0.04	-75.83	-0.46	7.63	False	False
2022-12-16	4	41.99	101.48	-0.04	-74.13	0.17	19.82	False	False
2022-12-09	4	42.37	105.08	-0.05	-75.03	-1.47	0.98	False	False
2022-12-02	4	50.54	108.67	-0.06	-72.02	-2.59	0.81	False	False
2022-11-25	4	47.69	115.20	-0.06	-74.00	-2.45	0.64	False	False
2022-11-18	4	46.93	122.85	-0.06	-74.79	-2.75	1.41	False	True
2022-11-11	4	59.47	131.36	-0.05	-69.14	-0.39	0.96	False	False
2022-11-04	4	72.20	140.14	-0.05	-61.65	0.91	0.18	False	False
2022-10-28	4	71.63	148.31	-0.04	-64.20	1.15	0.41	False	False
2022-10-21	4	71.63	158.21	-0.04	-63.78	0.62	0.59	False	False
2022-10-14	4	62.89	164.50	-0.03	-67.59	-2.06	0.43	False	False
2022-10-07	4	70.49	171.53	-0.03	-65.30	-0.96	0.44	False	False
2022-09-30	4	64.60	177.87	-0.04	-68.79	-2.22	0.16	False	True
2022-09-23	4	74.67	184.26	-0.04	-66.26	-1.79	0.18	False	True
2022-09-16	4	97.85	190.83	-0.03	-59.34	-0.22	0.06	False	False
2022-09-09	4	100.70	198.40	-0.03	-61.47	-1.66	0.12	False	True
2022-09-02	4	104.50	207.93	-0.03	-59.90	-2.70	0.15	False	True
2022-08-26	4	114.00	215.34	-0.02	-59.11	-2.83	0.42	False	False
2022-08-19	4	125.40	221.23	-0.02	-58.45	-1.01	0.24	False	False
2022-08-12	4	142.69	226.17	-0.02	-54.83	-2.06	0.38	False	False
2022-08-05	4	161.12	231.48	-0.02	-49.10	2.22	1.16	False	False
2022-07-29	4	170.43	236.06	-0.02	-47.80	3.61	62.11	False	False
2022-07-22	4	148.20	240.51	-0.02	-54.40	2.57	0.89	False	False
2022-07-15	4	174.80	245.64	-0.02	-46.59	4.84	4.61	False	False
2022-07-08	4	144.40	249.50	-0.03	-57.99	2.77	0.35	False	False
2022-07-01	4	133.19	256.41	-0.03	-62.26	2.28	1.49	False	False
2022-06-24	4	133.00	263.24	-0.03	-64.69	1.53	0.31	False	False
2022-06-17	4	125.40	271.73	-0.03	-65.97	0.36	0.52	False	False
2022-06-10	4	125.78	280.15	-0.03	-69.08	0.13	1.59	False	False
2022-06-03	4	128.06	291.73	-0.03	-71.36	-4.60	1.95	False	False
2022-05-27	4	137.75	301.52	-0.03	-70.81	-5.50	2.84	False	False
2022-05-20	4	150.10	310.99	-0.03	-67.42	-4.86	1.96	False	False
2022-05-13	4	150.10	320.42	-0.03	-69.60	-5.50	2.78	False	True
2022-05-06	4	246.24	330.81	-0.03	-52.96	-0.47	0.90	False	False
2022-04-29	4	277.40	340.02	-0.03	-48.82	-0.82	0.51	False	False
2022-04-22	4	302.10	350.02	-0.02	-47.98	3.70	0.58	False	False
2022-04-14	4	323.00	360.03	-0.03	-47.60	3.48	0.41	False	False
2022-04-08	4	317.30	369.34	-0.03	-51.07	2.85	0.82	False	False
2022-04-01	4	368.60	379.03	-0.03	-45.53	4.95	1.40	False	False
2022-03-25	4	260.30	388.91	-0.04	-62.77	0.53	0.23	False	False
2022-03-18	4	273.60	405.19	-0.04	-61.54	-0.63	0.72	False	False
2022-03-11	4	260.68	419.25	-0.04	-62.45	-2.23	0.39	False	False
2022-03-04	4	256.50	435.32	-0.04	-65.34	-0.73	0.29	False	False
2022-02-25	4	271.70	453.11	-0.04	-64.89	0.50	0.27	False	False
2022-02-18	4	324.90	472.88	-0.04	-59.02	2.60	0.52	False	False
2022-02-11	4	386.65	488.08	-0.04	-53.53	3.84	0.66	False	False
2022-02-04	4	326.80	507.46	-0.04	-62.40	1.94	0.46	False	False
2022-01-28	4	290.70	532.99	-0.04	-66.91	1.00	0.35	False	False
2022-01-21	4	273.60	558.76	-0.04	-69.42	0.51	0.45	False	False
2022-01-14	4	302.10	584.09	-0.04	-68.91	0.89	1.64	False	False
2022-01-07	4	298.30	607.84	-0.04	-70.15	-0.53	0.56	False	False
2021-12-31	4	304.00	635.77	-0.04	-70.89	-0.54	0.74	False	False
2021-12-23	4	302.10	664.14	-0.04	-71.47	-1.56	0.75	False	False
2021-12-17	4	290.70	692.26	-0.03	-72.49	-1.27	0.40	False	True
2021-12-10	4	351.50	721.14	-0.03	-68.05	-2.05	0.55	False	False
2021-12-03	4	338.20	745.40	-0.03	-68.73	-0.97	0.73	False	False
2021-11-26	4	387.60	773.58	-0.03	-65.24	-0.11	0.48	False	False
2021-11-19	4	378.10	804.55	-0.03	-67.42	-0.84	0.84	False	True
2021-11-12	4	473.10	833.68	-0.03	-59.85	0.46	0.48	False	False
2021-11-05	4	421.80	858.19	-0.03	-64.86	-2.07	0.49	False	False
2021-10-29	4	421.80	885.30	-0.03	-64.80	-3.11	0.70	False	False
2021-10-22	4	433.20	917.16	-0.03	-64.05	-2.97	3.06	False	True
2021-10-15	4	461.70	948.19	-0.03	-61.69	-2.28	6.22	False	True
2021-10-08	4	522.50	979.60	-0.03	-56.56	-0.87	2.74	False	True
2021-10-01	4	577.60	1010.19	-0.02	-52.35	-0.54	1.03	False	False
2021-09-24	4	602.30	1035.53	-0.02	-52.17	-1.99	0.91	False	False
2021-09-17	4	602.30	1061.49	-0.02	-52.59	-1.17	0.99	False	False
2021-09-10	4	608.00	1092.02	-0.02	-53.07	-1.95	2.39	False	True
2021-09-03	4	665.00	1116.09	-0.02	-50.21	-2.05	2.25	False	False
2021-08-27	4	748.60	1137.49	-0.01	-44.19	-1.91	0.61	False	False
2021-08-20	4	695.40	1154.18	-0.01	-47.92	-1.16	1.73	False	True
2021-08-13	4	742.71	1172.23	-0.01	-45.29	-4.09	0.89	False	False
2021-08-06	4	790.40	1189.97	-0.01	-42.02	-5.25	0.84	False	False
2021-07-30	4	864.69	1207.77	-0.01	-36.53	-3.35	1.79	False	False
2021-07-23	1	780.90	1219.35	-0.00	-43.28	-4.66	1.47	False	True
2021-07-16	1	968.24	1230.56	-0.00	-28.91	-1.14	0.81	False	True
2021-07-09	1	1092.50	1236.92	-0.00	-21.04	-0.89	0.58	False	False
2021-07-02	1	1064.00	1240.53	-0.00	-23.12	-1.67	0.60	False	False
2021-06-25	1	1033.22	1242.43	-0.00	-24.62	-1.97	0.92	False	False
2021-06-18	1	1014.60	1245.29	-0.00	-24.34	-2.24	4.67	False	False
2021-06-11	1	1136.20	1249.34	0.00	-17.50	1.20	0.70	False	False
2021-06-04	1	1155.20	1247.70	-0.00	-16.45	0.06	1.15	False	False
2021-05-28	1	1145.70	1248.14	-0.00	-16.75	-2.41	1.22	False	False
2021-05-21	1	1157.10	1247.95	0.00	-15.39	-0.86	0.28	False	False
2021-05-14	1	1079.20	1247.13	0.00	-22.29	-1.74	0.52	False	False
2021-05-07	1	1183.70	1249.47	0.00	-16.69	-1.05	0.51	False	False
2021-04-30	3	1316.70	1249.72	0.00	-7.11	-1.78	0.42	False	False
2021-04-23	3	1252.10	1246.11	0.00	-11.95	-2.85	0.24	False	False
2021-04-16	1	1208.40	1242.06	0.00	-15.33	-4.52	0.42	False	False
2021-04-09	1	1235.00	1239.78	0.01	-12.49	-3.99	0.47	False	False
2021-04-01	2	1377.50	1236.36	0.01	0.03	0.72	0.23	False	False
2021-03-26	2	1364.20	1224.77	0.01	-0.54	-0.04	0.32	False	False
2021-03-19	2	1404.10	1217.93	0.01	2.73	-0.64	0.36	False	False
2021-03-12	2	1440.20	1207.73	0.01	3.46	3.19	0.37	False	False
2021-03-05	2	1337.60	1198.61	0.01	-2.84	1.99	1.27	False	False
2021-02-26	2	1381.30	1189.68	0.01	-0.37	2.87	2.01	False	False
2021-02-19	2	1518.10	1176.89	0.01	5.29	5.49	3.05	False	False
2021-02-12	2	1330.00	1160.23	0.01	-9.31	0.99	6.02	False	False
2021-02-05	2	1307.20	1150.54	0.01	-10.80	0.32	4.25	False	False
2021-01-29	3	1249.25	1140.79	0.00	-11.86	1.71	1.19	False	False
2021-01-22	2	1236.90	1136.83	0.01	-16.66	2.07	1.73	False	False
2021-01-15	3	1274.90	1128.34	0.00	-13.28	2.49	2.44	False	False
2021-01-08	3	1324.30	1123.78	0.00	-12.08	2.11	5.27	False	False
2020-12-31	3	1212.20	1120.80	0.00	-18.72	2.14	1.42	False	False
2020-12-24	3	1117.20	1111.94	-0.00	-24.92	0.49	0.62	False	False
2020-12-18	3	1159.00	1111.56	-0.00	-23.25	0.35	1.07	False	False
2020-12-11	3	1200.80	1119.03	0.00	-20.52	2.12	2.28	False	False
2020-12-04	3	1121.00	1118.33	0.00	-27.28	-1.25	1.31	False	False
2020-11-27	1	1119.10	1125.24	0.00	-26.90	-1.92	2.69	False	False
2020-11-20	3	1136.20	1123.40	0.00	-24.66	0.10	3.35	False	False
2020-11-13	1	1086.80	1117.83	0.00	-29.01	-0.88	0.33	False	False
2020-11-06	3	1168.50	1113.27	-0.00	-22.27	0.34	1.49	False	False
2020-10-30	3	1140.00	1105.92	-0.01	-19.22	0.35	0.81	False	False
2020-10-23	3	1132.40	1107.25	-0.01	-25.07	0.11	0.16	False	False
2020-10-16	3	1149.50	1116.94	-0.01	-25.49	0.20	0.27	False	False
2020-10-09	3	1191.30	1121.06	-0.02	-23.65	1.13	0.10	False	False
2020-10-02	3	1208.21	1139.42	-0.02	-20.63	4.12	0.17	False	False
2020-09-25	4	1130.50	1161.72	-0.02	-25.52	1.57	0.20	False	False
2020-09-18	4	1140.00	1186.74	-0.02	-26.31	1.96	0.21	False	False
2020-09-11	4	1132.40	1212.96	-0.02	-28.18	0.59	0.20	False	False
2020-09-04	4	1029.80	1238.86	-0.02	-37.10	-0.10	0.59	False	False
2020-08-28	4	1159.00	1268.06	-0.02	-31.81	2.13	0.26	False	False
2020-08-21	4	1098.20	1292.13	-0.02	-34.15	1.18	0.40	False	False
2020-08-14	4	1166.60	1312.52	-0.02	-30.53	2.01	3.89	False	False
2020-08-07	4	1069.70	1332.41	-0.02	-36.68	0.85	0.43	False	False
2020-07-31	4	997.50	1352.80	-0.02	-40.31	-1.88	0.17	False	False
2020-07-24	4	1018.40	1381.30	-0.02	-38.87	0.24	0.22	False	False
2020-07-17	4	1039.30	1409.49	-0.01	-38.58	-1.40	0.31	False	False
2020-07-10	4	1014.60	1437.80	-0.01	-40.08	-3.37	0.29	False	False
2020-07-02	4	1130.50	1462.56	-0.01	-32.79	3.53	0.34	False	False
2020-06-26	4	982.30	1478.65	-0.01	-39.81	-1.03	0.48	False	False
2020-06-19	4	1138.10	1495.05	-0.01	-32.99	-3.75	1.07	False	False
2020-06-12	4	1235.00	1507.09	-0.01	-26.62	0.41	4.44	False	False
2020-06-05	4	946.20	1504.74	-0.01	-46.90	-6.30	1.43	False	False
2020-05-29	4	1105.80	1524.76	-0.01	-35.67	-0.05	0.67	False	False
2020-05-22	4	1383.20	1547.43	-0.01	-17.99	5.96	0.60	False	False
2020-05-15	4	1179.90	1569.72	-0.02	-28.25	4.01	0.66	False	False
2020-05-08	4	1328.10	1593.79	-0.02	-21.69	5.40	3.28	False	False
2020-05-01	4	1064.00	1613.55	-0.02	-35.48	-3.47	0.90	False	False
2020-04-24	4	969.00	1642.05	-0.02	-41.85	-8.49	1.25	False	False
2020-04-17	4	950.00	1673.84	-0.02	-44.27	-8.71	1.22	False	False
2020-04-09	4	948.10	1706.78	-0.01	-43.27	-12.07	0.73	False	True
2020-04-03	4	1179.90	1739.46	-0.01	-21.60	-6.19	2.71	False	False
2020-03-27	4	1423.10	1764.95	-0.01	-7.90		0.87	False	False
2020-03-20	1	1273.00	1782.17	-0.00	-9.44		4.58	False	False
2020-03-13	1	1742.30	1804.78	-0.00	5.01		0.97	False	False
2020-03-06	3	1877.20	1811.31	-0.00	3.17		0.64	False	False
2020-02-28	3	1881.00	1813.97	-0.00			0.91	False	False
2020-02-21	3	1926.60	1817.75	-0.00			2.51	False	False
2020-02-14	3	1909.50	1820.35	-0.00			1.13	False	False
2020-02-07	3	1905.70	1824.15	-0.00			3.08	False	False
2020-01-31	3	1881.00	1822.69	-0.00			0.49	False	False
2020-01-24	1	1710.00	1822.06	-0.00			0.91	False	False
2020-01-17	1	1763.20	1827.06	-0.00			1.54	False	False
2020-01-10	1	1681.50	1830.42	-0.00			1.09	False	False
2020-01-03	3	1852.50	1836.31	-0.00			0.23	False	False
2019-12-27	3	1864.09	1836.62	-0.00			0.15	False	False
2019-12-20	3	1888.60	1836.30	-0.00			0.55	False	False
2019-12-13	1	1757.50	1835.16	-0.00			0.33	False	False
2019-12-06	4	1613.10	1838.64	-0.01			0.22	False	False
2019-11-29	4	1474.40	1846.94	-0.01			0.34	False	False
2019-11-22	4	1499.10	1859.23	-0.01			0.39	False	False
2019-11-15	1	1164.70	1871.64	-0.00			0.53	False	True
2019-11-08	1	1546.60	1895.20	-0.00			0.24	False	True
2019-11-01	1	1786.00	1905.08	0.00			0.67	False	True
2019-10-25	3	2052.00	1907.59				2.55	False	False
2019-10-18	3	1901.90	1901.23				31.02	False	False
2019-10-11	3	1920.90	1899.87				2.07	False	False
2019-10-04	3	1919.00	1896.96				5.36	False	False
2019-09-27	0	1922.80					0.18	False	False
2019-09-20	0	1938.00					0.04	False	False
2019-09-13	0	1928.50					0.05	False	False
2019-09-06	0	1944.65					0.12	False	False
2019-08-30	0	1939.90					0.13	False	False
2019-08-23	0	1951.30					0.05	False	False
2019-08-16	0	1938.00					0.03	False	False
2019-08-09	0	1957.00					0.14	False	False
2019-08-02	0	1994.43					0.10	False	False
2019-07-26	0	2004.50					1.50	False	False
2019-07-19	0	2023.50					25.30	False	False
2019-07-12	0	1862.00					0.01	False	False
2019-07-05	0	1862.00					0.01	False	False
2019-06-28	0	1860.10					0.11	False	False
2019-06-21	0	1863.90					0.84	False	False
2019-06-14	0	1858.20					35.10	False	False
2019-06-07	0	1862.00					63.17	False	False
2019-05-31	0	1854.40					0.00	False	False
2019-05-24	0	1854.40					0.61	False	False
2019-05-17	0	1862.00					0.00	False	False
2019-05-10	0	1862.00					5.52	False	False
2019-05-03	0	1843.00					7.50	False	False
2019-04-26	0	1871.50					0.00	False	False
2019-04-18	0	1871.50					0.38	False	False
2019-04-12	0	1843.00					0.73	False	False
2019-04-05	0	1861.24					0.00	False	False
2019-03-29	0	1861.24						False	False
2019-03-22	0	1861.24						False	False
2019-03-15	0	1833.50						False	False