PFIS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	68.30	64.57	0.01	9.43	-1.40	1.19	False	False
2026-10-09	2	67.25	64.01	0.01	6.14	-2.90	0.90	False	False
2026-10-02	2	69.29	63.51	0.01	11.05	-1.47	1.00	False	False
2026-09-25	2	69.80	62.96	0.01	12.06	-0.43	0.87	False	False
2026-09-18	2	70.54	62.42	0.01	15.05	-0.09	1.42	False	False
2026-09-11	2	71.98	61.95	0.01	17.73	0.43	0.61	False	False
2026-09-04	2	71.83	61.44	0.01	16.94	0.31	0.93	False	False
2026-08-28	2	69.63	60.92	0.01	13.78	-1.50	0.75	False	False
2026-08-21	2	70.14	60.33	0.01	15.42	-1.15	0.88	False	False
2026-08-14	2	71.36	59.69	0.01	16.02	-0.62	0.47	False	False
2026-08-07	2	70.66	58.97	0.01	15.69	0.62	1.07	False	False
2026-07-31	2	70.36	58.24	0.01	19.79	1.00	1.04	False	False
2026-07-24	2	69.44	57.50	0.01	20.01	0.55	0.98	False	False
2026-07-17	2	68.73	56.83	0.01	18.51	2.74	0.72	True	False
2026-07-10	2	66.52	56.25	0.01	13.21	0.58	1.50	False	False
2026-07-02	2	67.12	55.78	0.01	15.81	2.50	0.86	False	False
2026-06-26	2	67.03	55.21	0.01	17.82	3.99	1.54	True	False
2026-06-18	2	62.24	54.60	0.01	7.55	1.15	1.29	False	False
2026-06-12	2	63.52	54.14	0.01	10.90	3.06	1.12	True	False
2026-06-05	2	60.12	53.60	0.01	5.80	0.48	0.78	False	False
2026-05-29	2	59.41	53.14	0.01	1.85	0.10	0.50	False	False
2026-05-22	2	59.25	52.65	0.01	2.95	0.27	1.23	False	False
2026-05-15	2	56.35	52.28	0.01	-1.32	-1.86	1.22	False	False
2026-05-08	2	59.35	51.95	0.01	3.88	-1.44	1.00	False	False
2026-05-01	3	56.71	51.49	0.00	1.47	-1.54	2.00	False	False
2026-04-24	3	56.45	51.20	0.00	1.89	-1.47	2.13	False	False
2026-04-17	3	58.45	50.97	0.00	6.11	0.83	1.19	False	False
2026-04-10	3	57.75	50.74	0.00	9.63	1.85	1.31	True	False
2026-04-02	3	54.62	50.56	0.00	7.61	1.56	1.32	False	False
2026-03-27	3	52.90	50.51	0.00	7.76	1.69	1.56	False	False
2026-03-20	3	51.52	50.49	0.00	2.80	-0.74	1.27	False	False
2026-03-13	3	52.23	50.53	0.00	2.24	-1.37	1.51	False	False
2026-03-06	3	52.66	50.47	0.00	1.35	-0.85	2.87	False	False
2026-02-27	3	53.60	50.31	0.00	1.00	0.98	1.06	False	False
2026-02-20	3	56.44	50.09	0.00	5.78	2.82	0.84	False	False
2026-02-13	3	56.88	49.87	0.00	7.74	3.76	1.16	True	False
2026-02-06	3	56.12	49.69	0.00	4.76	3.85	1.53	True	False
2026-01-30	3	52.10	49.53	0.00	-2.93	1.80	0.94	False	False
2026-01-23	3	50.67	49.57	0.00	-5.51	0.83	0.77	False	False
2026-01-16	3	50.01	49.54	0.00	-7.30	-0.59	0.75	False	False
2026-01-09	1	48.53	49.43	0.00	-10.65	-2.07	0.85	False	False
2026-01-02	1	48.19	49.41	0.00	-10.12	-0.36	0.87	False	False
2025-12-26	3	49.56	49.42	0.00	-8.84	0.42	0.68	False	False
2025-12-19	3	51.14	49.37	0.00	-4.94	0.85	1.82	False	False
2025-12-12	3	52.63	49.27	0.00	-2.39	2.51	1.35	False	False
2025-12-05	3	49.73	49.17	0.00	-8.68	1.46	0.86	False	False
2025-11-28	1	48.79	49.10	0.00	-10.51	2.28	0.68	False	False
2025-11-21	1	48.42	48.99	0.00	-8.33	1.08	1.03	False	False
2025-11-14	1	47.41	48.80	0.00	-12.44	0.54	0.61	False	False
2025-11-07	1	46.45	48.64	0.00	-14.53	0.08	0.62	False	False
2025-10-31	1	44.54	48.45	0.00	-19.65	-1.66	0.62	False	False
2025-10-24	1	48.28	48.35	0.00	-12.64	-0.91	0.43	False	False
2025-10-17	1	46.41	48.23	0.00	-14.59	-2.04	0.75	False	False
2025-10-10	1	45.64	48.18	0.00	-14.84	-2.90	0.65	False	False
2025-10-03	1	47.91	48.20	0.00	-13.01	-3.01	0.95	False	False
2025-09-26	3	49.66	48.17	0.00	-9.01	-1.84	0.71	False	False
2025-09-19	3	51.31	48.14	0.00	-6.42	-1.37	2.17	False	False
2025-09-12	3	52.51	48.07	0.00	-3.22	0.64	1.51	False	False
2025-09-05	3	52.94	48.07	0.00	-0.97	2.05	1.36	False	False
2025-08-29	3	52.41	48.00	0.00	-1.64	1.88	0.86	False	False
2025-08-22	3	52.87	47.97	-0.00	-0.96	1.23	0.66	False	False
2025-08-15	3	50.18	47.90	-0.00	-5.79	-1.04	0.97	False	False
2025-08-08	3	47.98	47.91	-0.00	-9.16	-1.84	0.69	False	False
2025-08-01	1	46.90	47.88	-0.00	-9.16	-2.82	0.81	False	False
2025-07-25	3	49.89	47.98	-0.00	-5.86	-0.64	0.65	False	False
2025-07-18	3	51.56	48.02	-0.00	-1.62	0.93	3.00	False	False
2025-07-11	3	51.23	48.04	-0.00	-1.78	0.52	1.66	False	False
2025-07-03	3	53.40	48.20	-0.00	2.11	1.15	1.69	False	False
2025-06-27	3	49.60	48.25	-0.00	-3.29	-0.39	1.25	False	False
2025-06-20	1	46.96	48.44	-0.00	-5.35	-1.54	0.83	False	False
2025-06-13	1	47.70	48.75	-0.00	-3.87	-1.21	1.16	False	False
2025-06-06	1	48.49	48.91	0.00	-2.51	-1.22	0.77	False	False
2025-05-30	1	48.06	48.96	0.00	-1.71	0.32	0.47	False	False
2025-05-23	1	48.31	48.93	0.00	0.83	1.58	1.43	False	False
2025-05-16	3	49.62	48.86	-0.00	0.99	0.68	1.18	False	False
2025-05-09	1	47.70	48.82	-0.00	2.36	2.38	0.87	False	False
2025-05-02	1	45.31	48.81	-0.00	-2.99	-0.63	0.85	False	False
2025-04-25	1	42.86	48.81	-0.00	-5.50	-0.88	0.71	False	False
2025-04-17	1	42.59	48.92	-0.00	-1.73	0.30	0.89	False	False
2025-04-11	1	40.81	49.10	-0.00	-7.17	-1.82	0.95	False	False
2025-04-04	1	41.36	49.31	-0.00	-0.48	0.04	1.10	False	False
2025-03-28	1	44.73	49.41	-0.00	-1.98	-0.58	0.59	False	False
2025-03-21	1	45.00	49.50	0.00	-2.94	-0.82	1.10	False	False
2025-03-14	1	46.15	49.57	0.00	0.10	-1.28	0.90	False	False
2025-03-07	1	46.87	49.55	0.00	-0.64	-1.09	0.92	False	False
2025-02-28	1	48.83	49.42	0.00	0.33	-1.06	0.85	False	False
2025-02-21	1	49.25	49.31	0.00	0.33	-0.49	1.09	False	False
2025-02-14	3	52.48	49.35	0.00	5.20	0.58	1.07	False	False
2025-02-07	2	50.97	49.19	0.01	3.72	1.40	0.62	False	False
2025-01-31	2	51.47	48.99	0.01	4.57	0.51	0.58	False	False
2025-01-24	2	50.85	48.65	0.01	2.28	-0.32	0.84	False	False
2025-01-17	2	50.43	48.48	0.01	2.88	-0.80	1.68	False	False
2025-01-10	1	46.88	48.11	0.01	-1.87	-3.23	0.75	False	False
2025-01-03	2	50.14	47.88	0.01	2.54	-1.37	0.45	False	False
2024-12-27	2	51.09	47.48	0.01	3.58	-1.48	0.57	False	False
2024-12-20	2	52.17	47.08	0.01	6.07	-1.77	1.84	False	False
2024-12-13	2	55.92	46.71	0.01	11.06	1.10	1.75	False	False
2024-12-06	2	54.88	46.20	0.01	8.03	2.12	0.92	False	False
2024-11-29	2	55.19	45.66	0.01	9.51	2.89	1.75	False	False
2024-11-22	2	56.49	45.14	0.01	13.16	4.67	2.13	True	False
2024-11-15	2	52.37	44.54	0.01	6.68	2.15	2.56	False	False
2024-11-08	2	49.99	44.06	0.01	-0.46	0.91	2.84	False	False
2024-11-01	3	47.13	43.64	0.00	-2.04	1.33	0.56	False	False
2024-10-25	3	46.18	43.36	0.00	-5.54	-0.13	0.52	False	False
2024-10-18	3	48.58	43.26	0.00	-1.94	-0.03	0.73	False	False
2024-10-11	3	47.23	42.98	0.00	-4.11	-0.39	0.47	False	False
2024-10-04	3	45.26	42.80	0.00	-7.34	-0.61	0.45	False	False
2024-09-27	3	46.45	42.66	0.00	-5.00	-0.63	0.63	False	False
2024-09-20	3	47.84	42.42	0.00	-1.82	0.41	1.23	False	False
2024-09-13	3	47.05	42.18	0.00	-2.54	0.83	0.84	False	False
2024-09-06	3	44.30	42.01	0.00	-4.89	0.83	0.53	False	False
2024-08-30	3	47.61	41.90	0.00	-2.48	0.21	0.40	False	False
2024-08-23	3	47.17	41.72	-0.00	-3.46	-2.06	0.50	False	False
2024-08-16	3	45.51	41.72	-0.00	-5.88	-0.98	0.75	False	False
2024-08-09	3	42.92	41.77	-0.00	-8.19	0.50	1.16	False	False
2024-08-02	3	45.46	41.87	-0.00	-3.33	3.30	0.74	False	False
2024-07-26	3	50.49	41.93	-0.00	4.76	2.92	0.81	True	False
2024-07-19	3	47.77	41.88	-0.00	-1.95	4.37	1.16	False	False
2024-07-12	3	44.79	41.91	-0.00	-10.19	2.22	1.23	False	False
2024-07-05	1	41.44	42.04	-0.00	-16.51	1.14	1.60	False	False
2024-06-28	3	45.54	42.15	-0.00	-6.91	3.05	8.11	False	False
2024-06-21	1	39.58	42.09	-0.00	-19.41	-0.95	1.80	False	False
2024-06-14	1	39.73	42.21	-0.00	-19.08	-0.62	1.20	False	False
2024-06-07	1	38.35	42.34	-0.00	-21.08	-0.28	1.24	False	False
2024-05-31	1	38.99	42.45	-0.00	-19.11	-0.61	0.85	False	False
2024-05-24	1	41.07	42.49	0.00	-15.62	0.92	1.09	False	False
2024-05-17	1	40.75	42.43	-0.00	-16.60	0.33	1.06	False	False
2024-05-10	1	38.65	42.40	-0.00	-19.94	0.58	0.55	False	False
2024-05-03	1	39.60	42.46	-0.00	-16.68	1.13	0.88	False	False
2024-04-26	1	38.28	42.48	-0.00	-19.31	-1.43	0.64	False	False
2024-04-19	1	38.09	42.54	-0.00	-17.94	0.30	0.95	False	False
2024-04-12	1	37.39	42.75	-0.00	-22.28	-1.74	0.87	False	False
2024-04-05	1	38.72	42.97	-0.00	-21.20	-1.12	0.84	False	False
2024-03-28	1	43.11	43.15	-0.00	-13.60	1.98	1.00	False	False
2024-03-22	1	40.39	43.20	-0.00	-19.13	0.01	1.12	False	False
2024-03-15	1	41.64	43.34	-0.00	-15.30	-0.03	1.64	False	False
2024-03-08	1	41.22	43.47	-0.00	-16.72	0.51	0.57	False	False
2024-03-01	1	39.26	43.66	-0.00	-21.53	-1.51	1.28	False	False
2024-02-23	1	40.42	43.88	-0.00	-19.18	-3.57	0.35	False	False
2024-02-16	1	42.10	44.11	-0.00	-15.19	-2.48	1.06	False	False
2024-02-09	1	40.82	44.26	0.00	-18.77	-3.02	0.79	False	False
2024-02-02	1	42.26	44.37	0.00	-15.49	-3.33	0.96	False	False
2024-01-26	3	47.30	44.38	0.00	-4.89	-0.76	0.75	False	False
2024-01-19	3	46.86	44.27	0.00	-5.29	-0.81	0.37	False	False
2024-01-12	3	45.90	44.14	0.00	-6.69	-1.16	0.69	False	False
2024-01-05	2	47.54	44.06	0.01	-2.18	1.53	1.42	False	False
2023-12-29	2	48.70	43.84	0.01	-1.84	2.08	1.34	False	False
2023-12-22	2	48.74	43.58	0.01	-2.04	2.54	1.32	False	False
2023-12-15	2	48.64	43.32	0.01	-2.06	2.18	2.38	False	False
2023-12-08	3	44.72	43.00	0.00	-8.30	1.31	0.73	False	False
2023-12-01	3	44.01	42.70	0.00	-10.15	1.53	0.57	False	False
2023-11-24	3	42.98	42.54	0.00	-12.22	0.56	0.31	False	False
2023-11-17	3	43.62	42.45	-0.00	-10.78	1.21	0.85	False	False
2023-11-10	1	41.70	42.38	-0.00	-13.54	0.93	0.74	False	False
2023-11-03	1	40.20	42.37	-0.00	-16.26	0.53	1.03	False	False
2023-10-27	1	39.17	42.44	-0.00	-14.47	0.98	0.79	False	False
2023-10-20	1	39.99	42.58	-0.00	-15.60	-1.18	0.98	False	False
2023-10-13	1	40.46	42.72	-0.00	-17.27	-0.77	0.83	False	False
2023-10-06	4	40.05	42.79	-0.01	-18.37	-0.74	1.52	False	False
2023-09-29	4	40.10	43.02	-0.01	-18.40	-0.77	1.56	False	False
2023-09-22	3	44.39	43.33	-0.01	-10.89	0.66	1.30	False	False
2023-09-15	3	44.24	43.52	-0.01	-14.20	-0.57	3.45	False	False
2023-09-08	3	43.90	43.75	-0.01	-15.40	-1.04	1.48	False	False
2023-09-01	3	44.70	44.02	-0.00	-15.31	-0.37	0.68	False	False
2023-08-25	3	44.70	44.31	-0.00	-13.55	-0.09	0.44	False	False
2023-08-18	3	45.35	44.51	-0.00	-11.94	0.52	0.44	False	False
2023-08-11	3	46.88	44.69	-0.00	-11.24	1.81	0.62	False	False
2023-08-04	3	45.83	44.85	-0.00	-13.81	1.57	0.96	False	False
2023-07-28	3	47.42	45.01	-0.01	-13.20	1.51	0.64	False	False
2023-07-21	3	46.69	45.16	-0.01	-14.02	1.35	0.70	False	False
2023-07-14	4	44.17	45.31	-0.01	-18.49	0.40	1.25	False	False
2023-07-07	4	42.56	45.62	-0.01	-20.07	0.81	0.99	False	False
2023-06-30	4	43.79	45.94	-0.01	-19.26	1.16	1.21	False	False
2023-06-23	4	43.03	46.33	-0.01	-19.41	0.82	2.00	False	False
2023-06-16	4	43.55	46.80	-0.01	-20.10	1.60	2.28	False	False
2023-06-09	4	41.03	47.27	-0.01	-23.33	2.08	1.06	False	False
2023-06-02	4	40.80	47.78	-0.01	-23.89	0.46	0.57	False	False
2023-05-26	4	40.90	48.29	-0.01	-22.67	0.46	0.54	False	False
2023-05-19	4	38.94	48.81	-0.01	-26.48	-1.13	1.27	False	False
2023-05-12	4	35.81	49.23	-0.01	-31.65	-2.29	2.08	False	True
2023-05-05	1	39.25	49.69	-0.00	-25.73	-1.35	0.86	False	True
2023-04-28	1	40.35	49.97	-0.00	-24.53	-1.55	0.62	False	True
2023-04-21	1	41.50	50.19	-0.00	-21.98	-2.03	0.53	False	False
2023-04-14	1	41.36	50.42	-0.00	-22.48	-1.61	0.76	False	False
2023-04-06	4	42.23	50.69	-0.01	-20.32	-3.70	0.73	False	False
2023-03-31	4	43.35	50.95	-0.01	-18.34	-3.18	0.81	False	False
2023-03-24	1	44.21	51.13	-0.00	-13.87	-2.89	1.63	False	False
2023-03-17	1	42.52	51.37	-0.00	-16.02	-3.38	2.55	False	True
2023-03-10	1	47.20	51.76	-0.00	-5.54	-1.09	2.09	False	False
2023-03-03	1	49.36	52.00	-0.00	-5.60	-1.52	0.84	False	False
2023-02-24	1	50.03	52.11	-0.00	-2.31	-0.01	1.12	False	False
2023-02-17	1	51.20	52.22	-0.00	-2.49	-0.75	0.82	False	False
2023-02-10	1	51.93	52.26	-0.00	-1.18	-0.63	0.87	False	False
2023-02-03	3	53.24	52.31	-0.00	0.46	-0.50	1.95	False	False
2023-01-27	1	50.82	52.34	-0.00	-2.29	-2.24	0.83	False	False
2023-01-20	1	50.90	52.52	-0.00	0.49	-1.26	0.59	False	False
2023-01-13	1	51.56	52.67	-0.00	1.35	-2.23	0.81	False	False
2023-01-06	1	50.66	52.72	0.00	2.48	-0.85	0.85	False	False
2022-12-30	1	51.84	52.74	0.00	6.66	-0.79	0.34	False	False
2022-12-23	1	51.17	52.73	0.00	5.53	-2.20	0.77	False	False
2022-12-16	3	53.40	52.80	0.00	10.27	-1.82	2.91	False	False
2022-12-09	1	52.17	52.69	0.00	5.88	-2.36	1.01	False	False
2022-12-02	2	55.73	52.63	0.01	9.81	-3.02	1.56	False	False
2022-11-25	2	57.10	52.40	0.01	14.32	-1.25	0.30	False	False
2022-11-18	2	57.50	52.15	0.01	17.54	0.65	0.50	False	False
2022-11-11	3	56.46	51.86	0.00	15.33	-0.10	0.69	False	False
2022-11-04	3	56.03	51.57	0.00	21.90	2.89	0.77	False	False
2022-10-28	3	56.34	51.30	0.00	19.33	2.22	0.75	False	False
2022-10-21	3	51.83	51.08	-0.00	14.94	0.89	0.74	False	False
2022-10-14	1	49.54	51.05	-0.00	15.74	1.68	0.62	False	False
2022-10-07	1	47.70	51.11	-0.00	10.34	1.26	0.73	False	False
2022-09-30	1	46.84	51.12	0.00	10.45	1.01	0.95	False	False
2022-09-23	1	48.46	51.14	0.00	11.39	0.40	0.65	False	False
2022-09-16	1	49.51	51.15	0.00	9.03	-0.46	2.38	False	False
2022-09-09	1	49.99	51.13	0.00	5.32	-1.37	2.85	False	False
2022-09-02	1	48.55	51.07	0.00	6.40	-1.16	1.23	False	False
2022-08-26	3	51.62	51.10	0.00	9.80	-0.83	0.36	False	False
2022-08-19	3	54.10	51.02	0.00	10.86	-1.52	0.83	False	False
2022-08-12	3	54.50	50.88	0.00	10.80	-2.94	0.79	False	False
2022-08-05	3	52.67	50.83	0.00	11.06	-3.30	0.83	False	False
2022-07-29	3	53.24	50.83	0.00	13.14	-4.70	0.59	False	False
2022-07-22	3	52.51	50.81	0.00	16.96	-2.83	0.82	False	False
2022-07-15	3	53.34	50.82	0.00	22.55	-2.40	0.60	False	False
2022-07-08	3	54.23	50.81	0.00	24.25	0.84	0.68	False	False
2022-07-01	3	56.09	50.60	0.00	31.95	3.86	1.44	False	False
2022-06-24	3	55.29	50.34	0.00	28.28	2.46	1.42	True	False
2022-06-17	3	53.12	50.11	0.00	32.15	3.04	1.40	False	False
2022-06-10	3	51.24	50.00	0.00	20.88	0.94	0.56	False	False
2022-06-03	3	51.76	49.92	0.00	16.50	1.26	0.43	False	False
2022-05-27	3	53.04	49.81	0.00	18.43	1.29	0.55	False	False
2022-05-20	3	50.20	49.57	0.00	20.01	2.97	0.73	False	False
2022-05-13	3	50.32	49.44	0.00	17.12	3.55	0.61	False	False
2022-05-06	1	48.89	49.28	0.00	11.48	2.54	1.46	False	False
2022-04-29	3	49.64	49.19	0.00	13.28	2.27	1.22	False	False
2022-04-22	1	48.82	49.08	0.00	8.12	0.32	1.00	False	False
2022-04-14	1	47.67	48.96	0.00	2.90	-1.54	0.59	False	False
2022-04-08	1	47.88	48.85	0.00	1.33	-1.95	0.94	False	False
2022-04-01	3	49.82	48.76	0.00	4.21	0.06	1.77	False	False
2022-03-25	3	51.02	48.64	0.00	6.82	0.23	1.12	False	False
2022-03-18	3	51.13	48.50	0.00	9.06	0.58	2.16	False	False
2022-03-11	1	48.20	48.31	0.00	9.12	1.43	0.53	False	False
2022-03-04	1	47.34	48.21	0.00	3.99	-0.33	0.76	False	False
2022-02-25	3	48.88	48.14	0.00	5.90	-0.05	0.46	False	False
2022-02-18	3	48.86	47.94	0.00	6.76	-0.40	0.35	False	False
2022-02-11	3	48.01	47.75	0.00	3.41	-1.35	0.48	False	False
2022-02-04	2	49.70	47.59	0.01	5.31	-0.81	0.90	False	False
2022-01-28	2	49.23	47.35	0.01	6.11	-0.05	0.83	False	False
2022-01-21	2	49.76	47.13	0.01	8.36	0.25	0.73	False	False
2022-01-14	2	52.89	46.89	0.01	8.80	-0.51	1.63	False	False
2022-01-07	2	52.85	46.62	0.01	8.55	2.54	0.68	False	False
2021-12-31	2	52.69	46.32	0.01	6.32	0.84	0.29	False	False
2021-12-23	2	52.63	46.03	0.01	7.36	1.31	2.01	False	False
2021-12-17	3	53.01	45.71	0.00	10.82	2.14	4.87	True	False
2021-12-10	3	47.88	45.40	0.00	-1.60	-0.66	0.81	False	False
2021-12-03	3	48.31	45.25	0.00	2.96	0.83	2.02	False	False
2021-11-26	2	48.50	45.09	0.01	2.12	1.57	0.61	False	False
2021-11-19	3	49.70	44.89	0.00	2.27	1.12	1.07	False	False
2021-11-12	3	48.99	44.65	0.00	1.05	0.67	0.81	False	False
2021-11-05	3	48.50	44.40	0.00	-0.38	-0.31	0.97	True	False
2021-10-29	3	45.78	44.17	0.00	-4.15	-1.53	0.64	False	False
2021-10-22	3	46.18	44.09	0.00	-2.21	0.01	0.32	False	False
2021-10-15	3	45.75	43.98	0.00	-1.63	0.57	0.56	False	False
2021-10-08	3	46.10	43.96	0.00	0.85	1.02	0.50	False	False
2021-10-01	3	46.27	44.00	0.00	1.96	1.05	0.59	False	False
2021-09-24	3	45.34	43.93	0.00	-2.27	-0.51	0.84	False	False
2021-09-17	2	44.35	43.81	0.01	-3.92	-0.58	2.99	False	False
2021-09-10	2	45.00	43.68	0.01	-3.22	0.09	0.93	False	False
2021-09-03	2	46.22	43.46	0.01	-2.26	0.08	0.85	False	False
2021-08-27	2	46.92	43.23	0.01	-0.21	1.69	0.80	False	False
2021-08-20	3	45.59	42.87	0.00	-1.61	1.29	1.18	False	False
2021-08-13	3	45.00	42.70	0.00	-3.56	0.49	1.19	False	False
2021-08-06	3	45.25	42.52	0.00	-2.57	1.40	0.78	False	False
2021-07-30	3	42.90	42.37	0.00	-6.96	0.23	0.62	False	False
2021-07-23	3	43.24	42.16	0.00	-6.78	-0.03	1.02	False	False
2021-07-16	3	43.15	41.96	0.00	-5.53	-1.35	0.68	False	False
2021-07-09	3	42.47	41.78	0.00	-8.19	-1.22	0.70	False	False
2021-07-02	3	42.62	41.68	0.00	-7.88	-1.00	1.25	False	False
2021-06-25	3	42.67	41.56	0.00	-6.66	-0.48	2.31	False	False
2021-06-18	3	44.60	41.47	0.00	-0.13	0.54	2.64	False	False
2021-06-11	2	44.12	41.28	0.01	-3.33	0.23	1.17	False	False
2021-06-04	2	43.75	41.13	0.01	-3.86	0.34	1.05	False	False
2021-05-28	2	43.15	40.93	0.01	-4.74	0.36	0.88	False	False
2021-05-21	2	43.80	40.68	0.01	-2.28	1.15	1.08	False	False
2021-05-14	2	43.18	40.46	0.01	-4.24	1.26	0.67	False	False
2021-05-07	2	43.48	40.26	0.01	-5.21	0.76	0.43	False	False
2021-04-30	2	42.65	40.06	0.01	-6.17	-0.94	0.50	False	False
2021-04-23	2	42.48	39.81	0.01	-6.89	-1.12	0.47	False	False
2021-04-16	2	41.51	39.51	0.01	-9.29	-3.21	0.38	False	False
2021-04-09	2	41.56	39.33	0.01	-8.24	-3.78	0.50	False	False
2021-04-01	2	43.27	39.05	0.01	-2.43	-1.03	0.76	False	False
2021-03-26	2	42.95	38.78	0.01	-2.40	0.20	0.85	False	False
2021-03-19	2	45.12	38.60	0.01	3.54	3.26	1.41	False	False
2021-03-12	2	47.34	38.32	0.01	6.89	5.46	1.32	True	False
2021-03-05	3	44.15	38.02	0.00	1.70	3.59	1.86	False	False
2021-02-26	3	41.88	37.81	0.00	-3.20	3.42	1.42	False	False
2021-02-19	3	40.40	37.61	0.00	-9.50	0.29	0.79	False	False
2021-02-12	3	38.50	37.55	0.00	-14.93	-0.91	2.37	False	False
2021-02-05	3	39.34	37.51	0.00	-12.66	-0.57	0.90	False	False
2021-01-29	1	36.02	37.47	0.00	-16.89	0.40	1.52	False	False
2021-01-22	3	40.35	37.56	0.00	-10.67	1.61	0.68	False	False
2021-01-15	3	39.57	37.42	0.00	-11.29	1.46	0.82	False	False
2021-01-08	3	40.86	37.35	0.00	-10.40	0.51	1.42	False	False
2020-12-31	1	36.76	37.11	0.00	-18.48	-0.81	1.07	False	False
2020-12-24	3	37.17	37.08	0.00	-17.12	-1.13	0.42	False	False
2020-12-18	3	37.55	36.94	0.00	-17.13	-1.06	2.43	False	False
2020-12-11	3	39.59	36.82	0.00	-12.42	0.16	0.57	False	False
2020-12-04	2	38.99	36.66	0.01	-15.26	0.30	0.70	False	False
2020-11-27	3	39.87	36.53	0.00	-12.61	0.62	0.64	False	False
2020-11-20	3	39.14	36.37	0.00	-12.88	1.26	1.44	False	False
2020-11-13	3	39.64	36.12	0.00	-13.08	1.41	2.10	False	False
2020-11-06	3	37.56	35.93	0.00	-16.45	0.39	1.05	False	False
2020-10-30	1	35.85	35.92	-0.00	-15.08	1.61	0.58	False	False
2020-10-23	3	37.00	35.79	-0.00	-17.94	1.46	0.85	False	False
2020-10-16	3	37.15	35.76	-0.01	-18.71	0.30	0.58	False	False
2020-10-09	3	37.68	35.78	-0.01	-18.00	2.14	0.67	False	False
2020-10-02	4	34.97	35.93	-0.01	-21.53	0.98	1.05	False	False
2020-09-25	4	33.70	36.17	-0.01	-23.79	-0.31	1.20	False	False
2020-09-18	4	35.91	36.51	-0.01	-19.91	0.44	2.49	False	False
2020-09-11	4	33.36	36.90	-0.01	-26.56	-1.98	0.88	False	False
2020-09-04	4	35.00	37.40	-0.01	-25.43	-1.53	0.68	False	False
2020-08-28	4	37.45	37.82	-0.01	-22.56	-0.10	0.45	False	False
2020-08-21	4	36.92	38.12	-0.01	-21.67	-1.54	0.58	False	False
2020-08-14	4	38.30	38.49	-0.01	-18.63	0.07	0.63	False	False
2020-08-07	4	37.94	38.87	-0.01	-19.29	-0.68	0.71	False	False
2020-07-31	4	35.91	39.24	-0.01	-22.15	-2.03	0.82	False	False
2020-07-24	4	38.59	39.69	-0.01	-15.52	0.35	0.59	False	False
2020-07-17	4	37.30	40.07	-0.01	-18.91	-0.61	0.84	False	False
2020-07-10	4	38.09	40.61	-0.01	-16.56	1.80	1.02	False	False
2020-07-02	4	38.71	41.02	-0.01	-14.02	2.42	1.04	False	False
2020-06-26	4	36.08	41.39	-0.01	-16.90	2.29	1.67	False	False
2020-06-19	4	37.50	41.82	-0.01	-16.47	1.44	1.42	False	False
2020-06-12	4	33.72	42.21	-0.01	-23.75	-1.33	1.10	False	False
2020-06-05	4	35.62	42.72	-0.01	-23.69	-1.06	0.80	False	False
2020-05-29	4	33.05	43.17	-0.01	-26.06	-2.24	0.67	False	False
2020-05-22	4	33.96	43.73	-0.01	-22.24	0.87	0.89	False	False
2020-05-15	4	34.70	44.23	-0.01	-18.43	0.79	0.99	False	False
2020-05-08	4	35.20	44.64	-0.01	-19.44	-1.76	1.06	False	False
2020-05-01	4	35.14	45.02	-0.01	-17.10	-0.36	0.94	False	False
2020-04-24	4	31.66	45.38	-0.01	-25.72	-4.66	0.85	False	False
2020-04-17	4	34.03	45.84	-0.01	-21.60	-7.27	1.02	False	False
2020-04-09	4	37.08	46.25	-0.01	-12.39	-3.52	1.28	False	False
2020-04-03	1	31.93	46.54	-0.00	-15.65	-2.13	1.56	False	True
2020-03-27	1	36.05	46.95	-0.00	-7.08	-1.00	1.13	False	False
2020-03-20	1	37.90	47.24	-0.00	7.47	3.64	2.39	False	False
2020-03-13	1	42.15	47.41	-0.00	1.68	2.22	3.32	False	False
2020-03-06	1	42.27	47.46	-0.00	-7.12	0.00	1.79	False	False
2020-02-28	1	43.92	47.53	0.00	-3.06	0.96	1.38	False	False
2020-02-21	1	47.61	47.66	0.00	-7.10	-0.39	0.52	False	False
2020-02-14	3	48.26	47.60	0.00	-7.20	-0.89	0.43	False	False
2020-02-07	3	47.62	47.49	0.00	-7.13	-0.98	0.69	False	False
2020-01-31	1	46.35	47.36	0.00	-6.89	-1.29	0.51	False	False
2020-01-24	3	48.15	47.29	0.00	-5.54	-1.15	0.62	False	False
2020-01-17	3	49.70	47.19	0.00	-3.62	-2.46	0.80	False	False
2020-01-10	2	49.00	46.96	0.01	-3.20	-1.27	1.08	False	False
2020-01-03	2	49.40	46.77	0.01	-1.73	-0.67	1.16	False	False
2019-12-27	2	50.00	46.53	0.01	-0.93	-0.20	1.25	False	False
2019-12-20	2	53.43	46.31	0.01	6.22	1.40	2.36	True	False
2019-12-13	3	50.49	45.99	0.00	1.87	0.34	2.09	True	False
2019-12-06	3	49.70	45.76	0.00	0.95	-0.12	0.95	False	False
2019-11-29	3	49.12	45.55	0.00	-0.11	-0.97	0.64	False	False
2019-11-22	3	48.99	45.39	0.00	0.63	-0.76	0.97	False	False
2019-11-15	3	49.11	45.24	0.00	0.50	-0.10	0.39	False	False
2019-11-08	3	49.11	45.10	0.00	1.42	0.14	0.50	False	False
2019-11-01	3	49.77	44.96	0.00	3.75	1.07	0.51	True	False
2019-10-25	3	48.95	44.81	0.00	3.68	1.16	0.55	False	False
2019-10-18	3	47.06	44.69	0.00	0.91	0.45	1.03	False	False
2019-10-11	3	46.72	44.61	0.00	0.87	0.72	0.70	False	False
2019-10-04	3	45.77	44.61	0.00	-0.52	1.06	0.59	False	False
2019-09-27	3	45.69	44.51	0.00	-0.97	0.23	1.66	False	False
2019-09-20	3	46.15	44.46	0.00	-0.88	0.63	1.93	False	False
2019-09-13	3	45.85	44.40	0.00	-2.02	0.28	3.40	False	False
2019-09-06	1	44.17	44.31	0.00	-4.76	-0.47	0.67	False	False
2019-08-30	3	44.77	44.24	0.00	-1.87	-1.57	0.87	False	False
2019-08-23	1	42.90	44.20	0.00	-3.41	-0.04	1.24	False	False
2019-08-16	1	43.70	44.16	0.00	-3.13	0.10	0.62	False	False
2019-08-09	3	44.30	44.10	0.00	-2.88	1.07	1.22	False	False
2019-08-02	3	47.90	44.09	0.00	4.41	2.62	1.69	True	False
2019-07-26	3	45.79	43.95	0.00	-3.25	-0.05	1.03	False	False
2019-07-19	3	44.99	43.87	0.00	-3.53	1.07	0.57	False	False
2019-07-12	3	43.91	43.81	0.00	-7.18	-0.35	1.08	False	False
2019-07-05	3	44.20	43.77	0.00	-6.06	0.46	0.47	False	False
2019-06-28	3	44.99	43.71	0.00	-3.04	-0.39	2.85	False	False
2019-06-21	1	43.00	43.63	0.00	-7.83	-1.12	0.73	False	False
2019-06-14	1	43.20	43.62	0.00	-5.77	-0.09	1.71	False	False
2019-06-07	1	42.20	43.59	0.00	-7.92	-0.39	1.20	False	False
2019-05-31	1	43.40	43.59	0.00	-1.46	1.37	0.62	False	False
2019-05-24	3	43.81	43.51	0.00	-3.34	0.83	0.72	False	False
2019-05-17	3	43.50	43.48	0.00	-5.42	-0.12	1.37	False	False
2019-05-10	3	43.50	43.36	0.00	-6.37	-0.24	0.87	False	False
2019-05-03	3	44.30	43.33	0.00	-6.94	-0.79	0.87	False	False
2019-04-26	3	44.49	43.30	0.00	-6.65	-1.09	0.37	False	False
2019-04-18	3	44.89	43.23	-0.00	-4.95	-0.66	0.45	False	False
2019-04-12	3	44.79	43.24	-0.00	-5.41	-1.62	0.73	False	False
2019-04-05	3	45.41	43.27	-0.00	-3.77	0.30	0.40	False	False
2019-03-29	3	45.24	43.28	-0.00	-2.29	0.39	0.71	False	False
2019-03-22	3	44.77	43.30	-0.00	-2.29	0.28	1.39	False	False
2019-03-15	3	46.74	43.33	-0.00	1.08	1.58	2.46	False	False
2019-03-08	1	42.72	43.28	-0.00	-4.98	0.02	1.04	False	False
2019-03-01	3	44.23	43.37	-0.00	-3.85	-0.59	1.51	False	False
2019-02-22	3	44.24	43.41	-0.00	-3.42	0.35	0.71	False	False
2019-02-15	1	43.12	43.49	-0.00	-5.23	-0.25	0.67	False	False
2019-02-08	1	42.16	43.61	-0.00	-5.07	-2.06	0.68	False	False
2019-02-01	3	43.75	43.74	-0.00	-1.47	-1.58	1.37	False	False
2019-01-25	1	41.60	43.83	-0.00	-4.82	-2.74	0.56	False	False
2019-01-18	1	41.97	44.02	-0.00	-4.24	-3.31	0.97	False	False
2019-01-11	1	44.00	44.28	-0.00	3.17	0.80	0.62	False	False
2019-01-04	1	43.60	44.53	-0.00	4.85	1.73	0.82	False	False
2018-12-28	1	43.33	44.71	-0.00	6.12	3.21	0.62	False	False
2018-12-21	1	43.27	44.85	-0.00	9.01	2.83	1.82	False	False
2018-12-14	1	42.69	45.04	-0.00	-0.04	1.70	1.02	False	False
2018-12-07	1	42.48	45.18	-0.00	-2.08	1.78	0.68	False	False
2018-11-30	1	42.51	45.31	-0.00	-6.73	0.67	0.56	False	False
2018-11-23	1	42.63	45.46	-0.00	-2.30	0.42	0.31	False	False
2018-11-16	1	42.35	45.60	-0.00	-6.85	1.75	0.62	False	False
2018-11-09	1	42.07	45.70	-0.00	-9.20	-0.04	2.68	False	False
2018-11-02	1	41.21	45.79	-0.00	-9.39	0.38	1.81	False	False
2018-10-26	1	42.77	45.87	-0.00	-3.99	2.58	1.95	False	False
2018-10-19	1	40.04	45.97	-0.00	-13.87	-0.99	1.78	False	True
2018-10-12	1	42.45	46.11	-0.00	-9.03	-0.28	1.34	False	False
2018-10-05	1	43.50	46.25	0.00	-10.91	-0.82	1.55	False	False
2018-09-28	1	42.40	46.33	0.00	-14.32	-1.62	1.66	False	False
2018-09-21	1	45.04	46.31	0.00	-9.93	-0.58	2.87	False	False
2018-09-14	1	45.84	46.22	0.00	-7.92	0.11	1.76	False	False
2018-09-07	1	45.57	46.14	0.00	-7.61	-0.18	0.71	False	False
2018-08-31	1	45.98	46.00	-0.00	-7.84	-0.24	0.77	False	False
2018-08-24	1	45.73	45.93	-0.00	-7.60	-0.83	0.51	False	False
2018-08-17	1	45.02	45.96	-0.00	-8.37	-1.11	0.37	False	False
2018-08-10	1	45.50	46.00	-0.00	-6.91	-0.56	0.36	False	False
2018-08-03	1	45.62	46.04	-0.00	-6.89	-1.01	0.42	False	False
2018-07-27	3	46.60	46.11	-0.00	-4.29	-1.00	0.28	False	False
2018-07-20	3	46.55	46.11	-0.00	-3.91	-2.11	0.32	False	False
2018-07-13	3	46.24	46.16	-0.00	-4.65	-2.87	0.33	False	False
2018-07-06	3	46.47	46.31	0.00	-2.84	-0.95	0.51	False	False
2018-06-29	3	47.02	46.36	0.00	-0.29	-0.25	1.24	False	False
2018-06-22	3	50.00	46.43	0.00	4.54	0.30	2.97	False	False
2018-06-15	3	51.57	46.36	0.00	6.82	1.76	3.78	True	False
2018-06-08	3	48.71	46.17	0.00	0.97	0.65	1.17	False	False
2018-06-01	3	47.80	46.03	0.00	0.71	-0.24	1.45	False	False
2018-05-25	3	48.80	45.98	0.00	3.34	0.57	0.82	False	False
2018-05-18	3	46.90	45.92	-0.00	-0.22	0.50	1.35	False	False
2018-05-11	3	46.48	45.91	-0.00	-1.62	0.45	0.98	False	False
2018-05-04	3	46.93	45.92	-0.00	1.65	1.33	0.45	False	False
2018-04-27	3	46.82	45.90	-0.00	1.06	0.48	0.61	False	False
2018-04-20	1	45.36	45.94	0.00	-2.24	-0.19	0.62	False	False
2018-04-13	1	44.67	46.01	0.00	-3.41	-0.12	0.60	False	False
2018-04-06	1	43.72	46.01	0.00	-3.65	0.48	0.71	False	False
2018-03-29	1	45.65	45.93	0.00	-0.87	2.61	0.61	False	False
2018-03-23	1	44.48	45.81	0.00	-1.49	2.62	0.61	False	False
2018-03-16	3	46.59	45.72	0.00	-2.93	1.61	2.24	False	False
2018-03-09	3	45.90	45.49	0.00	-5.58	1.07	0.86	False	False
2018-03-02	1	41.65	45.26	-0.00	-11.32	-0.36	1.15	False	False
2018-02-23	1	42.30	45.30	-0.00	-11.98	-0.76	0.58	False	False
2018-02-16	1	43.46	45.33	0.00	-9.36	-0.58	0.78	False	False
2018-02-09	1	41.57	45.33	0.00	-9.86	-0.93	1.14	False	False
2018-02-02	1	43.94	45.38	0.00	-9.90	-1.61	0.90	False	False
2018-01-26	3	46.36	45.35	0.00	-8.93	-1.39	0.64	False	False
2018-01-19	3	46.48	45.26	0.00	-7.06	-1.56	0.81	False	False
2018-01-12	3	46.70	45.21	0.00	-6.16	-2.60	0.83	False	False
2018-01-05	2	47.53	45.12	0.01	-3.45	-0.58	1.53	False	False
2017-12-29	2	46.58	44.95	0.01	-3.37	-1.34	0.60	False	False
2017-12-22	2	48.21	44.80	0.01	-0.81	-0.20	1.14	False	False
2017-12-15	3	50.73	44.53	0.00	4.24	1.83	2.17	True	False
2017-12-08	3	47.80	44.19	0.00	-1.12	1.25	0.76	False	False
2017-12-01	3	49.30	44.01	0.00	1.98	1.28	1.13	False	False
2017-11-24	3	47.70	43.85	0.00	-0.01	0.36	0.41	False	False
2017-11-17	3	45.91	43.76	0.00	-3.06	-0.16	0.77	False	False
2017-11-10	3	44.68	43.69	0.00	-6.11	-1.25	0.60	False	False
2017-11-03	3	46.25	43.56	0.00	-3.16	-0.48	0.98	False	False
2017-10-27	3	47.00	43.39	0.00	-1.44	-0.98	0.84	False	False
2017-10-20	3	46.47	43.22	0.00	-2.41	-1.19	0.86	False	False
2017-10-13	3	46.73	42.99	0.00	-1.09	0.60	0.67	False	False
2017-10-06	3	46.59	42.80	0.00	-1.25	1.95	0.86	False	False
2017-09-29	3	47.80	42.57	0.00	2.47	2.76	1.56	False	False
2017-09-22	3	47.41	42.38	0.00	2.35	2.60	1.27	False	False
2017-09-15	3	44.66	42.25	-0.00	-3.47	2.13	2.93	False	False
2017-09-08	1	41.47	42.24	-0.00	-9.04	1.15	0.65	False	False
2017-09-01	1	42.00	42.28	-0.00	-8.56	-0.18	0.77	False	False
2017-08-25	1	41.72	42.35	-0.00	-8.05	-0.43	0.65	False	False
2017-08-18	4	39.69	42.50	-0.01	-11.98	-1.62	1.19	False	False
2017-08-11	4	39.25	42.69	-0.01	-13.65	-1.82	0.90	False	False
2017-08-04	1	42.59	42.98	-0.00	-7.84	-0.64	0.42	False	False
2017-07-28	3	43.24	43.21	-0.00	-6.33	-0.67	1.09	False	False
2017-07-21	3	43.65	43.39	-0.00	-5.52	-1.00	1.37	False	False
2017-07-14	1	43.05	43.58	-0.00	-6.36	-0.69	0.68	False	False
2017-07-07	1	42.99	43.75	-0.00	-5.28	0.54	0.61	False	False
2017-06-30	1	43.73	43.92	-0.00	-3.66	1.04	1.03	False	False
2017-06-23	3	45.00	43.96	0.00	-1.51	2.60	3.37	False	False
2017-06-16	3	44.01	43.94	0.00	-3.59	1.48	1.96	False	False
2017-06-09	1	42.28	44.01	0.00	-7.42	-0.34	0.86	False	False
2017-06-02	1	42.23	43.95	0.00	-7.82	-1.63	0.87	False	False
2017-05-26	1	39.99	43.86	0.00	-11.92	-3.00	0.57	False	False
2017-05-19	1	40.54	43.88	0.00	-9.52	-2.24	1.54	False	False
2017-05-12	1	42.28	43.86	0.00	-6.07	0.31	0.57	False	False
2017-05-05	3	44.58	43.76	0.00	-1.30	1.44	0.65	False	False
2017-04-28	3	44.94	43.62	0.00	0.09	1.55	0.81	False	False
2017-04-21	3	43.99	43.48	0.00	-0.57	2.42	1.02	False	False
2017-04-13	1	40.65	43.36	0.00	-7.29	0.35	0.51	False	False
2017-04-07	1	41.25	43.34	0.00	-7.06	1.06	1.28	False	False
2017-03-31	1	41.80	43.25	0.00	-6.12	0.23	1.02	False	False
2017-03-24	1	39.66	43.19	0.00	-10.25	-1.82	0.74	False	False
2017-03-17	1	40.99	43.17	0.00	-8.69	-2.00	1.56	False	False
2017-03-10	1	39.79	43.10	0.00	-11.31	-2.14	1.11	False	False
2017-03-03	1	41.96	43.09	0.00	-7.03	-2.16	1.11	False	False
2017-02-24	3	43.55	43.00	0.00	-2.95	-2.15	0.24	False	False
2017-02-17	3	44.25	42.86	0.00	-0.70	-1.58	0.44	False	False
2017-02-10	3	42.70	42.70	0.00	-2.74	-3.62	0.64	False	False
2017-02-03	2	44.29	42.62	0.01	1.62	-3.49	0.58	False	False
2017-01-27	2	45.94	42.46	0.01	5.63	-2.57	0.27	False	False
2017-01-20	2	45.42	42.22	0.01	5.61	-2.72	0.60	False	False
2017-01-13	2	48.04	42.04	0.01	11.73	-0.53	0.38	False	False
2017-01-06	2	49.57	41.75	0.01	15.57	0.23	0.61	False	False
2016-12-30	2	48.70	41.33	0.01	15.91	1.41	0.58	False	False
2016-12-23	2	49.33	40.95	0.01	16.49	2.07	0.62	False	False
2016-12-16	2	47.98	40.54	0.01	13.86	0.03	1.84	False	False
2016-12-09	2	48.29	40.15	0.01	14.66	3.36	1.95	True	False
2016-12-02	3	44.91	39.74	0.00	10.27	1.99	1.04	False	False
2016-11-25	3	44.43	39.54	0.00	8.21	1.34	1.08	False	False
2016-11-18	3	45.99	39.38	0.00	13.74	3.17	5.55	True	False
2016-11-11	3	40.50	39.12	0.00	1.21	0.42	6.54	False	False
2016-11-04	3	39.47	39.03	0.00	2.33	0.39	1.14	False	False
2016-10-28	3	40.49	38.92	0.00	2.83	0.37	0.90	False	False
2016-10-21	3	40.09	38.82	0.00	1.06	0.17	0.61	False	False
2016-10-14	3	39.36	38.72	0.00	-0.49	-0.52	0.59	False	False
2016-10-07	3	40.27	38.70	0.00	0.78	0.79	0.37	False	False
2016-09-30	3	40.76	38.59	0.00	1.35	0.58	0.97	False	False
2016-09-23	3	40.25	38.46	0.00	0.36	0.78	0.89	False	False
2016-09-16	3	40.24	38.31	0.00	1.58	1.26	2.76	False	False
2016-09-09	3	38.45	38.18	0.00	-2.36	0.00	1.31	False	False
2016-09-02	3	39.94	38.09	0.00	-0.99	0.50	1.07	False	False
2016-08-26	3	39.04	37.91	0.00	-2.75	-0.22	0.58	False	False
2016-08-19	3	39.02	37.84	0.00	-3.46	-0.26	0.40	False	False
2016-08-12	3	39.47	37.71	0.00	-2.37	-0.70	0.25	False	False
2016-08-05	3	39.20	37.50	0.00	-2.98	-0.78	0.40	False	False
2016-07-29	3	39.47	37.36	0.00	-1.87	-0.32	0.43	False	False
2016-07-22	3	39.30	37.31	0.00	-2.41	-1.96	0.46	False	False
2016-07-15	3	40.24	37.34	0.00	0.42	-0.59	0.95	False	False
2016-07-08	3	39.55	37.34	0.00	0.15	1.49	0.41	False	False
2016-07-01	3	38.79	37.24	-0.00	-0.60	0.91	0.99	False	False
2016-06-24	3	39.92	37.27	-0.00	5.41	2.76	2.66	False	False
2016-06-17	3	39.59	37.28	-0.00	2.76	1.87	2.11	False	False
2016-06-10	1	36.73	37.27	-0.00	-5.82	-0.10	0.89	False	False
2016-06-03	3	37.43	37.34	-0.00	-4.22	-1.37	0.43	False	False
2016-05-27	1	36.89	37.48	-0.00	-5.63	-1.96	0.50	False	False
2016-05-20	1	36.43	37.61	0.00	-4.71	-0.60	1.10	False	False
2016-05-13	1	36.10	37.75	0.00	-5.41	-0.78	0.85	False	False
2016-05-06	3	38.90	37.83	0.00	1.26	1.76	0.59	False	False
2016-04-29	3	39.42	37.77	0.00	2.21	1.51	1.22	False	False
2016-04-22	3	38.15	37.61	0.00	-2.30	0.28	0.72	False	False
2016-04-15	3	38.00	37.51	0.00	-2.28	-0.60	1.15	False	False
2016-04-08	1	36.12	37.43	0.00	-5.76	-0.75	0.88	False	False
2016-04-01	3	37.41	37.40	0.00	-3.84	-0.32	0.98	False	False
2016-03-24	1	37.02	37.33	0.00	-3.43	0.04	0.38	False	False
2016-03-18	3	38.77	37.29	-0.00	0.13	0.09	1.42	False	False
2016-03-11	1	37.18	37.19	-0.00	-2.75	-1.03	0.97	False	False
2016-03-04	1	36.89	37.20	-0.00	-2.57	0.22	1.05	False	False
2016-02-26	1	35.57	37.20	-0.00	-3.61	-0.89	0.69	False	False
2016-02-19	1	36.30	37.32	-0.00	-0.22	0.99	0.59	False	False
2016-02-12	1	35.89	37.44	-0.00	1.38	2.37	0.45	False	False
2016-02-05	4	34.51	37.58	-0.01	-3.46	0.66	1.22	False	False
2016-01-29	1	37.00	37.78	-0.00	-0.03	1.03	0.87	False	False
2016-01-22	1	34.98	37.93	-0.00	-4.18	-0.94	0.70	False	False
2016-01-15	1	33.22	38.18	-0.00	-8.11	-2.59	1.37	False	True
2016-01-08	1	34.89	38.44	-0.00	-6.11	0.29	1.10	False	False
2015-12-31	1	38.08	38.54	-0.00	-4.17	0.04	0.74	False	False
2015-12-24	3	40.10	38.54	-0.00	-0.42	0.87	1.13	False	False
2015-12-18	3	40.25	38.45	-0.00	2.24	2.04	1.81	False	False
2015-12-11	1	36.80	38.44	-0.00	-7.25	-0.74	0.99	False	False
2015-12-04	3	39.66	38.56	-0.00	-4.33	-0.77	0.74	False	False
2015-11-27	3	39.99	38.57	-0.00	-3.90	-0.12	0.41	False	False
2015-11-20	3	39.28	38.56	-0.00	-5.93	-0.52	1.01	False	False
2015-11-13	3	38.86	38.61	-0.00	-4.30	0.89	0.36	False	False
2015-11-06	3	41.81	38.69	-0.00	-1.26	2.19	0.37	False	False
2015-10-30	3	40.72	38.72	-0.00	-3.41	2.84	0.73	False	False
2015-10-23	3	40.65	38.82	-0.00	-3.86	2.20	0.65	False	False
2015-10-16	1	38.35	38.94	-0.00	-7.85	1.30	0.68	False	False
2015-10-09	1	37.33	39.04	-0.00	-10.02	1.16	2.60	False	False
2015-10-02	4	34.43	39.14	-0.01	-14.76	-0.52	1.99	False	False
2015-09-25	4	35.10	39.31	-0.01	-12.64	0.74	1.17	False	False
2015-09-18	4	35.61	39.52	-0.01	-13.03	0.73	1.62	False	False
2015-09-11	4	35.23	39.72	-0.01	-14.65	0.55	1.87	False	False
2015-09-04	4	35.57	39.99	-0.01	-12.67	1.41	1.32	False	False
2015-08-28	4	35.79	40.29	-0.01	-15.62	-0.25	1.27	False	False
2015-08-21	4	35.56	40.60	-0.01	-15.94	-0.84	0.91	False	True
2015-08-14	4	37.55	40.96	-0.01	-16.87	-0.55	0.73	False	False
2015-08-07	4	36.88	41.27	-0.01	-18.32	-1.41	0.88	False	False
2015-07-31	4	39.28	41.66	-0.01	-14.62	-1.12	0.88	False	False
2015-07-24	4	39.96	41.98	-0.01	-12.57	-0.80	0.41	False	False
2015-07-17	4	40.08	42.33	-0.01	-14.66	-0.18	0.83	False	False
2015-07-10	4	40.24	42.70	-0.01	-12.70	1.73	1.14	False	False
2015-07-02	4	41.58	42.93	-0.01	-10.16	2.53	0.81	False	False
2015-06-26	4	42.63	43.18	-0.01	-9.37	3.21	2.39	False	False
2015-06-19	4	40.81	43.35	-0.01	-13.95	1.22	2.80	False	False
2015-06-12	4	38.05	43.59	-0.01	-19.63	-0.41	0.96	False	False
2015-06-05	4	38.00	43.98	-0.01	-20.28	-0.32	1.54	False	False
2015-05-29	4	37.55	44.42	-0.01	-22.22	-0.66	0.93	False	False
2015-05-22	1	39.79	44.84	-0.00	-18.82	-0.14	0.86	False	False
2015-05-15	1	40.37	45.12	-0.00	-17.98	-0.46	1.00	False	False
2015-05-08	1	39.97	45.36	-0.00	-19.01	-1.09	1.16	False	False
2015-05-01	4	39.75	45.56	-0.01	-19.57	-2.05	1.54	False	False
2015-04-24	4	40.75	45.75	-0.01	-18.28	-2.04	0.76	False	False
2015-04-17	4	41.32	45.96	-0.01	-16.14	0.44	0.56	False	False
2015-04-10	4	42.67	46.28	-0.01	-14.63	0.73	0.49	False	False
2015-04-02	4	43.67	46.57	-0.01	-11.39	2.31	0.79	False	False
2015-03-27	4	44.24	46.79	-0.01	-10.12	1.97	0.73	False	False
2015-03-20	4	41.36	47.00	-0.01	-17.88	0.06	0.85	False	False
2015-03-13	4	40.53	47.27	-0.01	-17.57	-0.88	1.41	False	False
2015-03-06	1	39.42	47.56	-0.00	-20.62	-2.58	0.81	False	False
2015-02-27	1	41.45	47.83	-0.00	-18.00	-2.99	0.34	False	False
2015-02-20	1	41.54	48.02	-0.00	-18.14	-3.07	0.87	False	False
2015-02-13	1	43.40	48.27	-0.00	-14.04	-2.66	0.45	False	False
2015-02-06	1	44.40	48.45	-0.00	-10.30	-2.29	1.05	False	False
2015-01-30	1	45.13	48.54	-0.00	-6.06	-1.25	0.71	False	False
2015-01-23	1	46.49	48.70	-0.00	-5.85	-1.76	1.12	False	False
2015-01-16	1	46.91	48.79	-0.00	-3.42	-1.68	0.89	False	False
2015-01-09	1	48.53	48.94	0.00	-1.16	-0.08	0.78	False	False
2015-01-02	1	48.80	49.06	0.00	-1.05	-0.29	0.78	False	False
2014-12-26	3	50.52	49.06	0.00	1.17	0.82	0.81	False	False
2014-12-19	3	51.00	49.01	0.00	3.32	1.13	1.71	False	False
2014-12-12	1	47.17	48.93	0.00	-0.84	-1.19	0.59	False	False
2014-12-05	3	49.22	48.98	0.00	0.10	-1.98	0.41	False	False
2014-11-28	1	47.77	48.92	0.00	-2.11	-2.26	0.15	False	False
2014-11-21	1	47.97	48.85	0.00	-1.19	-1.72	0.22	False	False
2014-11-14	3	49.71	48.86	0.00	3.92	-1.38	0.42	False	False
2014-11-07	3	51.27	48.77	0.00	8.04	0.68	0.34	False	False
2014-10-31	3	50.17	48.50	0.00	6.93	1.58	0.80	False	False
2014-10-24	1	48.04	48.26	0.00	5.68	0.44	1.02	False	False
2014-10-17	1	47.62	48.02	0.00	9.44	-0.48	1.59	False	False
2014-10-10	1	46.10	47.82	0.01	5.33	-2.20	1.52	False	False
2014-10-03	1	45.33	47.60	0.01	0.62	-2.54	1.29	False	False
2014-09-26	1	47.08	47.42	0.01	3.92	-2.01	1.64	False	False
2014-09-19	2	51.00	47.16	0.01	11.38	0.10	1.97	False	False
2014-09-12	2	51.40	46.76	0.01	14.12	0.46	1.59	False	False
2014-09-05	2	50.23	46.33	0.01	10.80	-0.03	0.35	False	False
2014-08-29	2	50.49	45.95	0.01	11.98	0.52	0.21	False	False
2014-08-22	2	49.50	45.57	0.01	10.97	-0.34	0.13	False	False
2014-08-15	2	49.06	45.22	0.01	12.29	0.07	0.17	False	False
2014-08-08	2	47.69	44.88	0.01	10.92	0.44	0.16	False	False
2014-08-01	2	46.94	44.59	0.01	9.90	-1.26	0.21	False	False
2014-07-25	2	49.11	44.30	0.01	12.34	-0.84	0.33	False	False
2014-07-18	2	48.77	43.93	0.01	12.03	-1.99	0.55	False	False
2014-07-11	2	47.12	43.54	0.01	9.17	-3.97	0.36	False	False
2014-07-03	2	49.89	43.16	0.01	14.96	-0.15	0.72	False	False
2014-06-27	2	49.42	42.65	0.01	15.72	-0.58	10.54	False	False
2014-06-20	2	51.15	42.15	0.01	20.00	0.28	6.38	False	False
2014-06-13	2	52.39	41.61	0.01	25.04	0.93	3.77	True	False
2014-06-06	2	48.63	41.03	0.01	15.54	-0.60	4.34	False	False
2014-05-30	2	49.00	40.57	0.01	18.05	1.01	1.32	False	False
2014-05-23	2	48.61	40.06	0.01	18.86	-0.79	2.78	False	False
2014-05-16	2	48.85	39.64	0.01	21.31	0.48	2.13	False	False
2014-05-09	2	47.30	39.17	0.01	17.95	1.41	2.44	False	False
2014-05-02	2	45.65	38.76	0.01	14.00	1.11	1.18	False	False
2014-04-25	2	48.28	38.41	0.01	22.01	4.25	2.27	False	False
2014-04-17	2	47.10	37.93	0.01	19.41	3.32	2.70	True	False
2014-04-11	2	43.00	37.54	0.01	12.31	2.51	2.25	False	False
2014-04-04	2	43.00	37.25	0.01	9.55	2.05	1.40	False	False
2014-03-28	2	41.00	36.99	0.01	5.01	1.11	0.25	False	False
2014-03-21	2	41.60	36.79	0.01	6.14	1.15	0.73	True	False
2014-03-14	3	39.50	36.53	0.00	2.28	0.63	1.26	False	False
2014-03-07	3	39.90	36.35	0.00	1.37	-0.34	0.80	False	False
2014-02-28	3	39.20	36.19	0.00	0.58	-0.94	1.38	False	False
2014-02-21	3	39.10	36.02	0.00	1.53	-0.76	0.54	False	False
2014-02-14	3	38.50	35.85	0.00	-0.26	-0.33	1.83	False	False
2014-02-07	3	38.75	35.75	0.00	2.73	0.38	0.90	False	False
2014-01-31	3	39.00	35.57	0.00	4.34	1.18	0.32	False	False
2014-01-24	3	39.20	35.41	0.00	4.58	1.47	2.15	False	False
2014-01-17	3	38.85	35.28	0.00	1.07	0.96	1.27	False	False
2014-01-10	3	39.00	35.16	0.00	1.22	1.19	1.29	False	False
2014-01-03	3	38.15	35.19	0.00	-0.38	2.11	3.13	False	False
2013-12-27	3	38.00	35.24	0.00	-1.31	1.93	0.42	False	False
2013-12-20	3	37.00	35.19	0.00	-2.79	1.44	1.25	False	False
2013-12-13	3	35.88	35.15	-0.00	-3.53	1.05	40.55	False	False
2013-12-06	1	34.50	35.12	-0.00	-8.84	-0.58	0.46	False	False
2013-11-29	1	34.50	35.17	0.00	-9.05	0.30	0.26	False	False
2013-11-22	1	34.75	35.19	0.00	-8.55	-1.23	0.40	False	False
2013-11-15	1	35.00	35.16	0.00	-7.73	-0.54	0.06	False	False
2013-11-08	1	35.00	35.13	0.00	-6.53	-0.80	2.85	False	False
2013-11-01	1	33.50	35.11	0.00	-10.24	-1.90	1.23	False	False
2013-10-25	3	36.00	35.11	0.00	-3.63	0.46	2.79	False	False
2013-10-18	1	35.00	35.01	0.00	-5.56	-0.58	0.08	False	False
2013-10-11	3	35.00	34.94	0.00	-3.34	0.14	0.39	False	False
2013-10-04	3	35.00	34.84	0.00	-2.66	-0.53	0.23	False	False
2013-09-27	1	34.00	34.78	0.00	-5.48	-1.60	1.94	False	False
2013-09-20	3	35.20	34.74	0.00	-3.24	0.12	1.52	False	False
2013-09-13	1	34.50	34.70	0.00	-3.90	-0.15	2.04	False	False
2013-09-06	3	35.00	34.61	0.00	-0.53	0.35	0.00	False	False
2013-08-30	3	35.00	34.47	0.00	0.90	1.94	0.08	False	False
2013-08-23	1	34.00	34.32	0.00	-3.71	0.45	0.00	False	False
2013-08-16	1	34.00	34.21	0.00	-3.29	-0.47	0.45	False	False
2013-08-09	3	35.25	34.14	0.00	-1.93	1.11	0.80	False	False
2013-08-02	1	33.83	34.00	0.00	-6.86	-1.30	0.32	False	False
2013-07-26	3	34.00	33.89	0.00	-5.50	-2.07	0.17	False	False
2013-07-19	3	35.50	33.77	0.00	-1.43	-1.18	1.19	False	False
2013-07-12	1	33.50	33.60	0.00	-6.35	-5.34	1.64	False	False
2013-07-05	2	34.25	33.48	0.01	-1.65	-3.93	1.03	False	False
2013-06-28	2	35.25	33.34	0.01	2.80	-0.64	2.28	False	False
2013-06-21	2	35.10	33.19	0.01	3.31	0.33	1.99	False	False
2013-06-14	2	39.90	33.02	0.01	15.00	4.02	0.00	False	False
2013-06-07	2	39.90	32.69	0.01	14.06	2.64	0.14	True	False
2013-05-31	2	36.50	32.36	0.01	5.37	0.84	2.11	True	False
2013-05-24	2	35.75	32.15	0.01	2.00	0.20	0.57	False	False
2013-05-17	2	35.05	31.96	0.01	-1.10	-1.04	0.81	False	False
2013-05-10	2	35.95	31.79	0.01	3.48	0.42	1.28	False	False
2013-05-03	2	35.00	31.59	0.01	2.00	-0.06	0.41	True	False
2013-04-26	3	34.00	31.42	0.00	1.21	0.42	0.18	False	False
2013-04-19	3	34.00	31.28	0.00	3.08	0.66	1.87	False	False
2013-04-12	3	34.25	31.13	0.00	1.78	1.15	3.29	True	False
2013-04-05	3	33.60	30.96	0.00	2.24	0.35	1.51	False	False
2013-03-28	3	33.00	30.81	0.00	-0.46	-0.87	0.86	False	False
2013-03-22	3	33.00	30.68	0.00	0.43	-1.51	0.99	False	False
2013-03-15	3	32.00	30.55	0.00	-2.81	-0.42	0.54	False	False
2013-03-08	3	33.00	30.50	0.00	0.83	0.93	0.38	False	False
2013-03-01	3	33.00	30.37	0.00	3.03	1.77	1.04	False	False
2013-02-22	3	34.00	30.24	0.00	6.46	2.48	0.07	False	False
2013-02-15	3	31.60	30.07	0.00	-1.14	-0.84	0.14	False	False
2013-02-08	3	31.00	29.99	0.00	-2.89	-0.73	0.01	False	False
2013-02-01	3	30.55	29.97	0.00	-4.06	-0.70	0.00	False	False
2013-01-25	3	30.55	29.92	0.00	-3.46	-1.61	0.72	False	False
2013-01-18	3	32.00	29.87	0.00	2.23	0.36	0.10	False	False
2013-01-11	3	31.00	29.77	0.00	0.03	0.04	0.14	False	False
2013-01-04	3	30.50	29.74	0.00	-1.24	-0.33	0.04	False	False
2012-12-28	3	30.44	29.69	0.00	3.00	0.09	0.34	False	False
2012-12-21	3	30.40	29.64	0.00	0.80	0.06	15.05	False	False
2012-12-14	3	29.80	29.59	0.00	-0.13	-1.23	0.72	False	False
2012-12-07	3	30.00	29.53	0.00	0.09	-0.58	0.41	False	False
2012-11-30	3	30.75	29.50	0.00	2.66	0.69	2.05	False	False
2012-11-23	3	30.00	29.41	0.00	0.57	0.14	0.07	False	False
2012-11-16	3	30.25	29.36	0.00	4.80	1.58	9.87	False	False
2012-11-09	3	30.00	29.29	0.00	2.40	0.92	0.05	False	False
2012-11-02	3	30.00	29.22	0.00	-0.08	0.99	3.05	False	False
2012-10-26	3	30.00	29.15	0.00	-0.00	0.74	0.98	False	False
2012-10-19	3	30.00	29.09	0.00	-1.51	1.05	1.57	False	False
2012-10-12	3	30.00	29.05	0.00	-1.28	1.48	0.44	False	False
2012-10-05	3	29.85	29.02	0.00	-4.04	0.52	0.00	False	False
2012-09-28	3	29.85	28.99	0.00	-2.96	0.42	0.27	False	False
2012-09-21	3	29.50	28.93	0.00	-5.69	-0.33	0.59	False	False
2012-09-14	3	29.25	28.87	0.00	-7.18	-1.55	0.51	False	False
2012-09-07	3	29.10	28.84	0.00	-6.11	-0.18	0.40	False	False
2012-08-31	3	29.00	28.81	0.00	-4.65	-0.10	1.67	False	False
2012-08-24	3	29.25	28.78	0.00	-4.36	0.02	0.71	False	False
2012-08-17	3	30.50	28.72	0.00	-1.00	0.36	2.95	False	False
2012-08-10	3	28.98	28.62	0.00	-5.41	-2.05	0.60	False	False
2012-08-03	3	29.10	28.57	0.00	-4.26	-0.57	1.62	False	False
2012-07-27	3	29.00	28.52	0.00	-4.43	-0.51	0.59	False	False
2012-07-20	3	29.10	28.49	0.00	-2.45	-0.53	1.19	False	False
2012-07-13	3	30.50	28.46	0.00	2.78	0.06	0.67	True	False
2012-07-06	3	29.00	28.36	0.00	-1.97	-0.65	0.48	False	False
2012-06-29	3	29.00	28.31	0.00	-2.40	-1.71	0.15	False	False
2012-06-22	3	29.00	28.29	0.00	-0.32	-0.31	0.41	False	False
2012-06-15	3	30.00	28.26	0.00	2.54	0.67	3.87	True	False
2012-06-08	3	29.05	28.17	0.00	0.65	0.43	1.73	False	False
2012-06-01	3	29.05	28.12	0.00	4.44	2.43	1.06	False	False
2012-05-25	3	28.90	28.07	0.00	0.93	1.75	0.72	False	False
2012-05-18	3	28.05	28.03	0.00	-0.16	1.42	0.13	False	False
2012-05-11	3	29.00	28.00	0.00	-1.07	1.09	0.13	False	False
2012-05-04	3	28.05	27.93	0.00	-5.29	0.50	0.59	False	False
2012-04-27	3	28.50	27.91	0.00	-6.07	0.47	1.60	False	False
2012-04-20	3	28.05	27.87	0.00	-5.85	-0.49	0.52	False	False
2012-04-13	3	28.00	27.86	0.00	-5.42	-0.28	0.40	False	False
2012-04-05	3	28.00	27.85	0.00	-7.28	-1.27	0.36	False	False
2012-03-30	3	28.00	27.83	0.00	-7.95	-0.67	0.31	False	False
2012-03-23	3	29.00	27.80	0.00	-3.88	0.46	1.75	False	False
2012-03-16	3	29.00	27.75	0.00	-4.32	-0.14	0.30	True	False
2012-03-09	3	28.95	27.73	0.00	-2.18	0.08	9.47	True	False
2012-03-02	3	28.00	27.69	0.00	-5.26	-0.45	0.21	False	False
2012-02-24	3	27.80	27.69	0.00	-5.71	-0.66	0.08	False	False
2012-02-17	3	28.28	27.66	0.00	-3.76	-0.19	0.33	False	False
2012-02-10	3	28.25	27.62	0.00	-2.51	-0.37	1.45	False	False
2012-02-03	3	28.00	27.59	0.00	-3.44	-0.84	0.62	False	False
2012-01-27	1	27.50	27.56	0.00	-3.08	-1.86	2.81	False	False
2012-01-20	1	27.50	27.54	0.00	-2.99	-1.71	0.58	False	False
2012-01-13	1	27.50	27.54	0.00	-1.04	-1.50	0.98	False	False
2012-01-06	1	27.50	27.53	0.00	-0.08	-0.53	0.03	False	False
2011-12-30	3	28.25	27.52	0.00	4.35	-0.36	0.00	False	False
2011-12-23	3	28.25	27.49	0.00	3.83	-2.22	0.75	False	False
2011-12-16	3	27.50	27.43	0.00	4.97	-0.17	0.22	False	False
2011-12-09	3	27.50	27.41	0.00	2.04	0.21	0.09	False	False
2011-12-02	3	28.25	27.38	0.00	5.78	0.72	0.47	False	False
2011-11-25	3	28.00	27.33	0.00	12.70	3.09	0.76	False	False
2011-11-18	3	27.50	27.30	0.00	5.65	0.93	1.56	False	False
2011-11-11	3	27.40	27.27	0.00	1.19	-0.40	0.22	False	False
2011-11-04	3	27.65	27.24	0.00	2.89	-1.69	0.03	False	False
2011-10-28	3	27.65	27.20	0.00	0.34	-3.21	14.60	False	False
2011-10-21	1	27.10	27.16	0.00	1.94	-2.68	0.50	False	False
2011-10-14	1	27.05	27.14	0.00	2.80	-0.82	0.76	False	False
2011-10-07	3	27.25	27.13	0.00	9.65	-0.14	0.19	False	False
2011-09-30	3	27.55	27.12	0.00	13.16	1.39	0.00	False	False
2011-09-23	3	27.55	27.12	0.00	12.66	1.10	0.35	False	False
2011-09-16	3	27.75	27.10	0.00	6.08	-2.55	0.41	False	False
2011-09-09	3	27.40	27.09	0.00	10.19	0.19	0.29	False	False
2011-09-02	3	27.25	27.06	0.00	7.60	0.20	0.71	False	False
2011-08-26	3	27.50	27.05	0.00	8.26	3.07	0.39	False	False
2011-08-19	3	28.25	27.01	0.00	16.26	5.77	2.30	True	False
2011-08-12	3	27.90	26.98	0.00	9.41	3.65	0.63	False	False
2011-08-05	3	27.75	26.93	0.00	6.80	3.59	0.94	False	False
2011-07-29	3	26.90	26.89	0.00	-4.01	1.02	0.46	False	False
2011-07-22	3	27.25	26.88	0.00	-6.80	-1.02	2.71	False	False
2011-07-15	3	27.20	26.86	0.00	-5.21	-0.59	1.38	False	False
2011-07-08	3	27.20	26.87	0.00	-7.55	-1.05	0.09	False	False
2011-07-01	3	27.05	26.85	0.00	-8.09	-0.50	0.26	False	False
2011-06-24	3	27.25	26.83	0.00	-2.74	1.85	0.18	False	False
2011-06-17	3	27.35	26.82	-0.00	-2.85	1.99	0.63	False	False
2011-06-10	3	27.25	26.84	-0.00	-3.35	1.96	2.19	False	False
2011-06-03	3	27.15	26.83	-0.00	-6.09	1.37	0.43	False	False
2011-05-27	1	26.70	26.83	-0.00	-10.13	0.61	0.60	False	False
2011-05-20	1	26.65	26.84	-0.00	-10.82	0.32	2.88	False	False
2011-05-13	1	26.75	26.85	-0.00	-11.17	0.03	1.45	False	False
2011-05-06	1	26.75	26.87	-0.00	-11.57	0.28	2.09	False	False
2011-04-29	3	27.00	26.91	-0.00	-12.57	-0.03	3.23	False	False
2011-04-21	1	26.70	26.95	-0.00	-12.09	-0.25	1.74	False	False
2011-04-15	1	26.60	26.97	-0.00	-11.29	-0.90	1.13	False	False
2011-04-08	1	26.35	27.00	-0.00	-12.69	-0.84	0.40	False	False
2011-04-01	1	26.49	27.06	-0.00	-12.46	-1.29	0.46	False	False
2011-03-25	1	26.50	27.05	-0.00	-11.08	-0.39	0.40	False	False
2011-03-18	1	26.75	27.08	0.00	-7.71	0.33	0.54	False	False
2011-03-11	1	26.75	27.09	0.00	-9.33	0.48	0.59	False	False
2011-03-04	3	27.65	27.11	0.00	-7.30	0.32	0.19	False	False
2011-02-25	1	26.90	27.10	0.00	-9.52	-0.45	1.36	False	False
2011-02-18	3	27.50	27.07	0.00	-9.02	-0.94	3.25	False	False
2011-02-11	1	26.50	27.02	0.00	-11.25	-0.70	1.53	False	False
2011-02-04	1	26.90	27.03	0.00	-8.57	-0.68	14.77	False	False
2011-01-28	1	26.40	27.00	0.00	-7.70	-0.80	0.44	False	False
2011-01-21	3	27.20	27.03	0.00	-5.25	-0.31	0.32	False	False
2011-01-14	1	26.40	26.99	-0.00	-8.43	-2.28	1.67	False	False
2011-01-07	1	26.60	26.99	-0.00	-5.85	-1.00	0.76	False	False
2010-12-31	1	26.60	26.99	-0.00	-4.49	-1.10	0.08	False	False
2010-12-23	1	26.60	26.99	0.00	-4.01	-2.05	0.21	False	False
2010-12-17	3	27.50	27.01	0.00	0.68	-1.93	0.48	False	False
2010-12-10	1	26.60	27.00	0.00	-1.84	-1.93	0.00	False	False
2010-12-03	1	26.60	26.99	0.00	-0.09	-1.03	0.42	False	False
2010-11-26	1	26.80	26.99	0.00	4.21	-1.04	0.32	False	False
2010-11-19	3	27.95	27.01	0.00	8.40	-0.20	3.78	False	False
2010-11-12	2	27.10	26.91	0.01	5.87	-1.33	0.89	False	False
2010-11-05	2	27.05	26.81	0.01	4.03	-3.02	0.40	False	False
2010-10-29	2	27.05	26.68	0.01	8.38	-2.62	2.10	False	False
2010-10-22	2	27.10	26.50	0.01	9.21	-2.02	1.72	False	False
2010-10-15	2	27.25	26.33	0.01	11.18	-2.34	1.47	False	False
2010-10-08	2	28.00	26.15	0.01	16.11	-2.34	1.52	False	False
2010-10-01	2	28.00	25.92	0.01	18.86	-0.13	0.22	False	False
2010-09-24	2	27.50	25.68	0.01	17.28	-2.98	0.00	False	False
2010-09-17	2	27.50	25.48	0.01	20.52	-2.22	0.37	False	False
2010-09-10	2	28.00	25.24	0.01	25.45	-1.04	7.73	False	False
2010-09-03	2	26.30	24.98	0.01	19.37	-1.59	0.21	False	False
2010-08-27	2	27.25	24.77	0.01	29.19	1.55	0.00	False	False
2010-08-20	2	27.25	24.53	0.01	29.42	1.47	0.00	False	False
2010-08-13	2	27.25	24.25	0.01	29.62	-0.98	3.82	False	False
2010-08-06	2	27.25	23.96	0.01	25.72	-0.53	0.34	False	False
2010-07-30	2	26.00	23.71	0.01	22.99	-4.54	0.30	False	False
2010-07-23	2	26.00	23.44	0.01	23.55	-1.51	0.34	False	False
2010-07-16	2	27.00	23.19	0.01	33.55	1.38	0.25	False	False
2010-07-09	2	26.00	22.89	0.01	27.85	-0.94	0.40	False	False
2010-07-02	2	27.10	22.61	0.01	41.16	1.08	0.20	False	False
2010-06-25	2	26.00	22.28	0.01	29.60	-1.90	0.31	False	False
2010-06-18	2	26.50	21.99	0.02	28.01	-2.57	0.10	False	False
2010-06-11	2	26.50	21.68	0.02	31.62	0.81	0.15	False	False
2010-06-04	2	26.75	21.36	0.02	36.83	0.95	0.15	False	False
2010-05-28	2	27.25	21.04	0.02	37.20	1.79	0.00	False	False
2010-05-21	2	27.25	20.71	0.02	38.29	5.65	1.46	False	False
2010-05-14	2	26.25	20.37	0.02	28.37	3.61	12.06	False	False
2010-05-07	2	26.50	20.07	0.01	33.02	6.12	2.03	False	False
2010-04-30	2	27.50	19.77	0.01	30.03	6.65	1.10	True	False
2010-04-23	2	25.00	19.44	0.01	15.70	2.46	0.33	True	False
2010-04-16	2	24.10	19.19	0.01	13.93	1.93	0.99	True	False
2010-04-09	2	23.00	18.96	0.01	8.53	1.72	0.17	True	False
2010-04-01	2	21.65	18.77	0.01	3.44	0.65	0.73	False	False
2010-03-26	2	22.00	18.62	0.01	5.88	-0.22	0.92	False	False
2010-03-19	2	22.00	18.47	0.01	6.19	1.61	0.17	False	False
2010-03-12	2	21.00	18.31	0.01	1.64	-0.06	0.38	False	False
2010-03-05	2	20.75	18.18	0.01	0.83	-0.02	0.48	False	False
2010-02-26	2	21.50	18.07	0.01	6.74	1.85	0.18	True	False
2010-02-19	3	20.30	17.95	0.00	-0.24	1.78	9.79	True	False
2010-02-12	3	20.26	17.88	0.00	1.88	3.46	0.90	True	False
2010-02-05	3	20.00	17.80	0.00	0.91	2.63	0.28	False	False
2010-01-29	3	19.87	17.70	0.00	-0.64	3.43	0.64	False	False
2010-01-22	3	18.90	17.61	0.00	-7.35	1.52	0.53	False	False
2010-01-15	3	18.75	17.55	0.00	-11.98	0.53	0.21	False	False
2010-01-08	3	19.50	17.53	0.00	-9.61	1.89	0.04	False	False
2009-12-31	3	18.05	17.50	0.00	-14.37	1.26	0.23	False	False
2009-12-24	3	18.50	17.48	0.00	-13.44	1.47	0.82	False	False
2009-12-18	3	18.05	17.45	0.00	-14.08	1.56	3.15	False	False
2009-12-11	3	17.55	17.41	0.00	-17.18	1.09	0.20	False	False
2009-12-04	1	17.25	17.40	-0.00	-19.40	0.41	0.48	False	False
2009-11-27	1	17.20	17.38	-0.00	-19.33	-0.41	0.36	False	False
2009-11-20	1	17.15	17.38	-0.00	-20.33	0.36	5.48	False	False
2009-11-13	1	17.10	17.39	-0.00	-21.52	0.38	0.47	False	False
2009-11-06	1	17.00	17.40	-0.00	-21.03	-0.22	1.41	False	False
2009-10-30	1	17.25	17.42	-0.00	-17.69	-0.12	1.30	False	False
2009-10-23	1	17.16	17.43	-0.00	-21.78	-0.33	0.42	False	False
2009-10-16	1	17.15	17.44	-0.00	-23.04	-0.20	0.40	False	False
2009-10-09	3	17.65	17.49	-0.00	-20.17	0.32	0.98	False	False
2009-10-02	3	17.65	17.51	-0.00	-17.22	0.74	0.43	False	False
2009-09-25	1	17.35	17.53	-0.00	-20.46	-0.23	0.78	False	False
2009-09-18	1	17.40	17.57	-0.00	-22.25	-0.24	2.94	False	False
2009-09-11	1	17.20	17.65	-0.00	-21.46	-0.62	1.57	False	False
2009-09-04	1	17.10	17.74	-0.00	-20.18	-0.44	0.41	False	False
2009-08-28	1	17.50	17.76	-0.00	-19.56	-1.28	11.98	False	False
2009-08-21	1	17.10	17.77	-0.00	-21.28	-1.95	1.27	False	False
2009-08-14	1	17.25	17.78	-0.00	-18.97	-2.28	0.67	False	False
2009-08-07	1	17.50	17.80	-0.00	-18.41	-2.40	0.08	False	False
2009-07-31	3	17.95	17.82	-0.00	-14.43	-1.11	0.55	False	False
2009-07-24	3	18.00	17.84	-0.01	-13.47	-0.34	0.00	False	False
2009-07-17	3	18.00	17.84	-0.01	-9.84	-0.55	0.17	False	False
2009-07-10	4	17.00	17.88	-0.01	-8.80	-0.61	0.22	False	False
2009-07-02	4	17.10	18.08	-0.01	-9.98	0.61	0.05	False	False
2009-06-26	4	17.10	18.24	-0.01	-12.12	-0.53	0.21	False	False
2009-06-19	4	18.00	18.44	-0.01	-7.64	0.27	0.37	False	False
2009-06-12	3	18.75	18.54	-0.01	-6.35	0.47	0.06	False	False
2009-06-05	4	17.40	18.68	-0.01	-12.44	0.51	1.82	False	False
2009-05-29	4	17.50	18.74	-0.01	-9.98	-0.58	3.88	False	False
2009-05-22	4	17.10	18.86	-0.01	-8.73	-1.19	1.23	False	False
2009-05-15	4	17.10	19.00	-0.01	-8.24	-1.02	0.68	False	False
2009-05-08	4	16.75	19.17	-0.01	-14.46	-3.01	1.17	False	False
2009-05-01	4	17.10	19.36	-0.01	-7.68	-1.75	4.26	False	False
2009-04-24	4	17.52	19.59	-0.01	-3.97	-1.69	0.91	False	False
2009-04-17	4	17.50	19.80	-0.01	-4.15	-5.32	0.09	False	False
2009-04-09	4	17.50	20.02	-0.01	-2.42	-4.32	0.43	False	False
2009-04-03	4	17.50	20.29	-0.01	-0.67	-7.64	0.00	False	False
2009-03-27	4	17.50	20.55	-0.01	2.80	-5.05	1.10	False	False
2009-03-20	4	18.75	20.75	-0.01	17.14	-2.43	0.60	False	False
2009-03-13	4	18.00	20.91	-0.01	14.87	-1.02	1.62	False	False
2009-03-06	4	18.30	21.11	-0.01	29.89	7.01	0.19	False	False
2009-02-27	4	18.50	21.29	-0.01	22.99	3.49	1.54	False	False
2009-02-20	4	19.87	21.43	-0.01	26.86	5.66	0.71	False	False
2009-02-13	4	19.85	21.52	-0.01	18.94	3.07	4.03	False	False
2009-02-06	4	17.75	21.60	-0.01	1.85	-0.03	0.35	False	False
2009-01-30	4	18.00	21.78	-0.01	9.03	2.19	1.28	False	False
2009-01-23	4	17.25	21.95	-0.01	4.22	-0.17	2.37	False	False
2009-01-16	4	18.00	22.12	-0.01	6.67	-0.48	4.71	False	False
2009-01-09	4	18.00	22.39	-0.01	1.95	-7.79	1.67	False	False
2009-01-02	4	18.50	22.64	-0.01	0.28	-7.14	0.19	False	False
2008-12-26	4	18.10	22.89	-0.01	4.89	-6.95	0.08	False	False
2008-12-19	4	19.00	23.10	-0.01	8.58	-7.02	0.20	False	False
2008-12-12	1	23.00	23.32	-0.00	33.12	-1.27	0.10	False	False
2008-12-05	1	22.00	23.39	-0.00	28.85	4.88	0.24	False	False
2008-11-28	1	23.01	23.57	-0.00	32.68	4.45	2.43	False	False
2008-11-21	1	21.00	23.61	-0.00	36.67	1.56	0.36	False	False
2008-11-14	4	23.00	23.69	-0.01	38.22	3.25	2.72	False	False
2008-11-07	4	19.25	23.72	-0.01	9.34	-6.34	0.70	False	False
2008-10-31	1	21.00	23.93	-0.00	14.87	-0.87	0.50	False	True
2008-10-24	1	21.50	24.06	-0.00	30.43	5.74	0.31	False	False
2008-10-17	1	22.00	24.20	-0.00	25.22	5.36	2.50	False	False
2008-10-10	1	22.50	24.28	-0.00	34.70	6.05	2.03	False	False
2008-10-03	1	24.00	24.34	0.00	18.36	2.02	0.13	False	False
2008-09-26	1	24.00	24.35	0.00	7.46	2.03	0.08	False	False
2008-09-19	1	24.00	24.38	0.00	3.78	1.06	1.59	False	False
2008-09-12	3	25.50	24.38	0.00	10.51	2.64	6.08	False	False
2008-09-05	3	25.25	24.33	-0.00	10.27	3.06	0.50	False	False
2008-08-29	1	23.50	24.23	-0.00	-0.65	0.30	1.30	False	False
2008-08-22	1	23.75	24.23	-0.00	-0.46	0.91	0.04	False	False
2008-08-15	1	24.00	24.25	-0.00	-0.04	1.23	0.07	False	False
2008-08-08	1	23.50	24.34	-0.00	-1.97	-0.70	0.55	False	False
2008-08-01	1	22.90	24.43	-0.00	-1.83	0.04	1.32	False	False
2008-07-25	4	22.35	24.53	-0.01	-4.11	0.29	0.87	False	False
2008-07-18	4	22.25	24.65	-0.01	-4.98	-2.71	0.77	False	False
2008-07-11	1	23.25	24.79	-0.00	0.84	0.05	0.71	False	False
2008-07-03	1	23.00	24.91	-0.00	-2.00	-1.12	0.12	False	False
2008-06-27	1	22.50	25.04	-0.00	-5.27	0.17	0.72	False	False
2008-06-20	3	26.00	25.19	-0.00	5.86	1.72	0.45	False	False
2008-06-13	3	25.50	25.20	-0.00	0.65	1.73	3.02	False	False
2008-06-06	3	26.00	25.27	-0.00	2.49	-0.75	1.29	False	False
2008-05-30	1	24.60	25.30	-0.00	-5.94	0.61	0.55	False	False
2008-05-23	3	25.50	25.39	-0.00	-1.01	2.53	0.24	False	False
2008-05-16	4	25.05	25.47	-0.01	-6.27	0.76	0.31	False	False
2008-05-09	3	27.50	25.54	-0.01	5.47	0.99	1.07	False	False
2008-05-02	4	24.30	25.57	-0.01	-8.37	-1.30	0.83	False	False
2008-04-25	4	23.35	25.80	-0.01	-11.12	-3.75	2.25	False	False
2008-04-18	4	23.75	26.07	-0.01	-9.29	-1.76	0.39	False	False
2008-04-11	4	25.50	26.28	-0.01	1.50	0.43	0.25	False	False
2008-04-04	1	25.00	26.43	-0.00	-3.16	-0.60	0.10	False	False
2008-03-28	1	25.75	26.59	-0.00	3.88	1.13	0.95	False	False
2008-03-20	1	24.50	26.70	-0.00	-2.24	1.05	0.85	False	False
2008-03-14	1	24.25	26.87	-0.00	-0.24	1.54	0.33	False	False
2008-03-07	4	24.25	26.94	-0.01	-0.74	3.11	0.31	False	False
2008-02-29	4	25.00	27.06	-0.01	-0.66	2.79	0.10	False	False
2008-02-22	4	24.00	27.15	-0.01	-6.42	-0.65	0.00	False	False
2008-02-15	4	24.00	27.32	-0.01	-6.42	-2.98	0.92	False	False
2008-02-08	4	22.00	27.50	-0.01	-13.20	-2.56	3.24	False	True
2008-02-01	1	23.50	27.68	-0.00	-11.83	-2.19	5.42	False	True
2008-01-25	4	24.50	27.82	-0.01	-3.81	1.17	4.77	False	True
2008-01-18	1	26.75	28.03	-0.00	5.50	3.00	0.11	False	False
2008-01-11	4	25.95	28.11	-0.01	-2.96	0.29	0.16	False	False
2008-01-04	1	26.10	28.24	-0.00	-3.08	0.84	6.79	False	False
2007-12-28	1	25.80	28.42	-0.00	-8.51	-0.86	1.28	False	False
2007-12-21	1	26.50	28.58	-0.00	-6.49	-0.64	0.91	False	False
2007-12-14	1	26.90	28.70	-0.00	-4.12	-0.63	0.45	False	False
2007-12-07	1	26.90	28.78	-0.00	-6.45	-0.85	0.16	False	False
2007-11-30	1	26.90	28.82	-0.00	-5.06	0.20	0.58	False	False
2007-11-23	1	26.50	28.88	-0.00	-3.92	0.27	0.52	False	False
2007-11-16	1	27.50	28.93	0.00	-1.60	1.19	4.87	False	False
2007-11-09	1	27.00	28.90	-0.00	-3.06	0.54	0.41	False	False
2007-11-02	1	27.25	28.90	0.00	-5.84	-2.27	0.71	False	False
2007-10-26	1	28.00	28.89	0.00	-5.00	-3.02	0.48	False	False
2007-10-19	1	27.00	28.89	0.00	-6.37	-2.12	0.87	False	False
2007-10-12	1	28.50	28.92	0.00	-5.22	-2.52	0.30	False	False
2007-10-05	3	30.99	28.89	0.00	3.22	-0.96	0.86	False	False
2007-09-28	3	31.50	28.79	0.00	7.06	1.25	4.37	False	False
2007-09-21	3	30.00	28.71	0.00	2.11	-0.31	0.21	False	False
2007-09-14	3	30.00	28.68	0.00	4.88	2.50	0.54	False	False
2007-09-07	3	30.00	28.64	0.00	7.07	2.23	0.39	False	False
2007-08-31	3	29.00	28.59	0.00	2.05	0.71	0.30	False	False
2007-08-24	3	29.51	28.54	0.00	3.37	0.13	0.76	False	False
2007-08-17	1	26.51	28.41	0.00	-5.11	-0.70	4.74	False	False
2007-08-10	1	27.65	28.37	0.00	-1.85	1.85	3.17	False	False
2007-08-03	1	27.65	28.31	0.00	-0.81	1.90	2.86	False	False
2007-07-27	3	29.25	28.25	0.00	2.84	-0.26	0.00	False	False
2007-07-20	3	29.25	28.14	0.00	-2.33	0.08	0.26	False	False
2007-07-13	1	27.60	28.05	0.00	-9.25	-1.90	0.00	False	False
2007-07-06	1	27.60	28.00	0.00	-8.40	-3.16	0.11	False	False
2007-06-29	3	30.89	27.97	0.00	3.87	1.13	0.07	False	False
2007-06-22	3	29.00	27.82	0.00	-2.65	-0.55	0.88	False	False
2007-06-15	3	30.00	27.75	0.00	-1.67	0.73	0.46	False	False
2007-06-08	3	31.40	27.63	0.00	4.24	3.06	0.07	False	False
2007-06-01	3	30.56	27.47	0.00	-0.66	1.30	0.95	True	False
2007-05-25	3	30.30	27.33	0.00	-0.44	1.89	2.92	True	False
2007-05-18	3	29.25	27.21	0.00	-4.59	1.85	0.41	False	False
2007-05-11	3	27.99	27.14	0.00	-8.02	0.30	1.12	False	False
2007-05-04	3	28.75	27.09	0.00	-5.84	0.79	0.40	False	False
2007-04-27	3	27.95	27.01	0.00	-7.99	-0.89	1.82	False	False
2007-04-20	1	26.65	26.97	0.00	-11.98	-1.57	0.20	False	False
2007-04-13	3	27.00	26.98	0.00	-9.24	-1.22	0.09	False	False
2007-04-05	3	27.00	26.98	0.00	-8.99	-1.25	0.43	False	False
2007-03-30	3	28.00	26.98	0.00	-4.44	-1.18	0.25	False	False
2007-03-23	3	28.00	26.94	0.00	-5.69	-0.35	0.97	False	False
2007-03-16	3	27.50	26.93	0.00	-4.34	0.16	0.53	False	False
2007-03-09	3	28.01	26.94	0.00	-3.98	0.44	0.03	False	False
2007-03-02	3	29.00	26.97	0.00	0.28	2.58	0.15	False	False
2007-02-23	3	29.00	26.92	0.00	-4.29	2.80	1.44	False	False
2007-02-16	3	28.95	26.86	-0.00	-4.98	2.86	4.13	False	False
2007-02-09	3	28.50	26.83	-0.00	-5.73	2.60	4.27	False	False
2007-02-02	3	27.50	26.83	-0.00	-10.04	1.33	1.63	False	False
2007-01-26	1	25.50	26.88	-0.00	-15.47	0.01	0.63	False	False
2007-01-19	1	25.50	26.99	-0.00	-16.40	-0.82	3.32	False	True
2007-01-12	1	25.75	27.11	-0.00	-16.12	0.13	0.55	False	False
2007-01-05	1	25.75	27.23	-0.00	-15.35	-0.12	1.14	False	True
2006-12-29	1	26.00	27.34	-0.00	-15.51	-0.24	2.09	False	True
2006-12-22	1	26.75	27.45	-0.00	-13.13	0.34	0.12	False	False
2006-12-15	1	26.10	27.53	-0.00	-16.64	-0.22	1.80	False	False
2006-12-08	1	26.50	27.64	-0.00	-14.86	0.06	0.38	False	False
2006-12-01	1	26.50	27.72	-0.00	-14.57	-0.01	0.53	False	False
2006-11-24	1	26.75	27.80	-0.00	-14.51	0.32	0.79	False	False
2006-11-17	1	26.50	27.87	-0.00	-15.78	-0.60	3.95	False	False
2006-11-10	1	26.50	27.95	-0.00	-15.11	0.24	0.77	False	False
2006-11-03	1	26.50	28.03	-0.00	-14.53	0.28	1.47	False	False
2006-10-27	1	26.50	28.11	-0.00	-15.80	-0.14	0.82	False	False
2006-10-20	1	27.25	28.20	-0.00	-13.38	-0.18	0.12	False	False
2006-10-13	1	26.50	28.26	-0.00	-16.05	-0.68	0.48	False	False
2006-10-06	1	26.50	28.39	-0.00	-15.65	-0.83	0.07	False	False
2006-09-29	1	26.50	28.48	-0.00	-15.25	-0.46	0.21	False	False
2006-09-22	1	27.00	28.56	-0.00	-12.65	-0.38	0.59	False	False
2006-09-15	1	27.00	28.64	-0.00	-13.33	-0.55	1.23	False	False
2006-09-08	1	27.00	28.80	-0.00	-12.33	-1.74	0.10	False	False
2006-09-01	1	27.00	28.91	-0.00	-13.43	-0.59	0.28	False	True
2006-08-25	1	27.50	29.05	-0.00	-11.12	0.09	0.77	False	False
2006-08-18	1	27.75	29.15	-0.00	-11.14	-1.01	12.24	False	False
2006-08-11	1	28.90	29.26	-0.00	-5.36	0.23	3.08	False	False
2006-08-04	1	27.50	29.35	-0.00	-11.06	-1.15	1.07	False	False
2006-07-28	1	27.45	29.47	-0.00	-11.49	-1.10	0.76	False	True
2006-07-21	1	28.05	29.61	-0.00	-7.10	-0.40	1.30	False	True
2006-07-14	1	28.30	29.72	-0.00	-6.26	-0.38	1.72	False	True
2006-07-07	1	29.00	29.85	-0.00	-6.48	0.12	0.00	False	False
2006-06-30	1	29.00	29.96	-0.00	-7.11	0.42	0.33	False	False
2006-06-23	1	29.00	30.07	-0.00	-5.51	0.76	0.43	False	False
2006-06-16	1	29.50	30.17	-0.00	-4.74	0.81	0.43	False	False
2006-06-09	1	28.90	30.31	-0.00	-6.96	1.03	0.36	False	False
2006-06-02	1	29.25	30.39	-0.00	-8.80	1.26	0.00	False	False
2006-05-26	1	29.25	30.46	-0.00	-8.57	1.19	0.03	False	False
2006-05-19	1	29.25	30.54	-0.00	-7.96	1.47	5.61	False	False
2006-05-12	1	28.90	30.61	-0.00	-11.09	0.43	0.24	False	False
2006-05-05	1	28.90	30.75	-0.00	-13.83	-0.17	0.33	False	False
2006-04-28	1	28.90	30.84	-0.00	-13.34	0.07	0.04	False	False
2006-04-21	1	28.90	30.91	-0.00	-13.82	0.19	0.61	False	False
2006-04-13	1	28.90	30.98	-0.00	-12.83	-0.43	2.18	False	True
2006-04-07	1	29.10	31.08	-0.00	-13.13	0.23	0.29	False	False
2006-03-31	1	29.05	31.14	-0.00	-13.63	0.31	0.14	False	False
2006-03-24	1	29.05	31.22	-0.00	-14.59	0.03	1.88	False	False
2006-03-17	1	30.50	31.30	-0.00	-11.12	-0.83	0.85	False	False
2006-03-10	1	29.05	31.41	-0.00	-14.05	-0.93	0.00	False	False
2006-03-03	1	29.05	31.51	-0.00	-14.87	-1.47	0.46	False	True
2006-02-24	1	29.30	31.61	-0.00	-14.71	-0.65	1.99	False	True
2006-02-17	3	31.75	31.70	-0.00	-7.82	0.28	8.10	False	False
2006-02-10	1	30.50	31.74	-0.00	-10.33	0.19	0.23	False	False
2006-02-03	1	31.00	31.84	-0.00	-8.99	0.64	0.59	False	False
2006-01-27	1	30.50	31.89	-0.00	-12.13	-0.70	1.74	False	False
2006-01-20	1	31.25	31.95	-0.00	-8.94	0.59	4.13	False	False
2006-01-13	1	31.35	32.00	-0.00	-11.10	-0.49	1.35	False	False
2006-01-06	1	31.35	32.04	-0.00	-11.53	-0.76	3.54	False	False
2005-12-30	1	31.40	32.11	-0.00	-9.35	-0.02	0.00	False	False
2005-12-23	1	31.40	32.17	-0.00	-11.28	-0.36	2.25	False	False
2005-12-16	1	32.20	32.22	-0.00	-9.15	-1.06	2.92	False	False
2005-12-09	3	32.30	32.25	-0.00	-8.51	0.39	0.27	False	False
2005-12-02	1	32.25	32.29	-0.00	-9.26	-0.07	0.16	False	False
2005-11-25	1	32.20	32.36	-0.00	-9.82	-0.55	0.16	False	False
2005-11-18	3	33.50	32.40	-0.00	-4.91	0.37	2.37	False	False
2005-11-11	1	31.40	32.41	-0.00	-10.06	-1.79	0.99	False	False
2005-11-04	1	31.50	32.50	-0.00	-8.99	-0.18	0.00	False	False
2005-10-28	1	31.50	32.57	-0.00	-7.63	1.20	0.00	False	False
2005-10-21	1	31.50	32.66	-0.00	-6.40	1.35	0.61	False	False
2005-10-14	3	33.00	32.78	-0.00	-2.90	2.05	0.04	False	False
2005-10-07	1	31.50	32.86	-0.00	-8.27	1.50	0.16	False	False
2005-09-30	1	31.00	33.00	-0.00	-12.43	-0.23	2.44	False	False
2005-09-23	1	31.00	33.16	-0.00	-11.79	-0.05	0.51	False	False
2005-09-16	1	31.95	33.29	-0.00	-11.10	-1.44	0.33	False	False
2005-09-09	4	31.00	33.40	-0.01	-14.26	-0.58	0.57	False	False
2005-09-02	4	31.50	33.54	-0.01	-11.51	0.15	0.30	False	False
2005-08-26	4	31.25	33.67	-0.01	-11.61	0.35	1.67	False	False
2005-08-19	3	34.00	33.89	-0.01	-5.36	1.29	3.66	False	False
2005-08-12	4	32.00	34.09	-0.01	-11.93	-0.56	2.16	False	False
2005-08-05	1	32.00	34.36	-0.00	-12.11	-0.33	0.18	False	False
2005-07-29	1	32.00	34.62	-0.00	-12.99	-0.81	0.42	False	False
2005-07-22	1	33.00	34.89	-0.00	-10.52	-0.37	0.04	False	False
2005-07-15	1	33.25	34.93	-0.00	-9.68	0.53	1.93	False	False
2005-07-08	1	32.50	34.97	-0.00	-10.77	-0.74	0.55	False	False
2005-07-01	1	32.50	35.03	-0.00	-9.73	-0.14	0.09	False	False
2005-06-24	1	32.75	35.08	-0.00	-9.05	0.14	2.11	False	False
2005-06-17	1	32.50	35.13	-0.00	-11.81	-0.88	1.21	False	False
2005-06-10	1	33.50	35.20	-0.00	-7.81	-0.54	0.17	False	False
2005-06-03	1	33.00	35.27	-0.00	-9.19	-1.38	0.07	False	False
2005-05-27	1	33.00	35.36	-0.00	-9.60	-0.87	0.15	False	False
2005-05-20	1	33.25	35.40	-0.00	-8.30	-1.09	2.68	False	False
2005-05-13	1	33.25	35.48	-0.00	-5.67	-0.61	0.05	False	False
2005-05-06	1	34.50	35.53	-0.00	-3.67	0.84	0.13	False	False
2005-04-29	1	33.25	35.55	-0.00	-6.13	-0.22	0.11	False	False
2005-04-22	1	34.00	35.61	-0.00	-3.95	-0.25	0.00	False	False
2005-04-15	1	34.00	35.64	-0.00	-3.21	-0.01	1.05	False	False
2005-04-08	1	33.75	35.65	-0.00	-7.04	-0.75	1.35	False	False
2005-04-01	1	34.20	35.66	-0.00	-5.24	-0.19	4.71	False	False
2005-03-24	1	35.00	35.70	0.00	-2.96	1.05	0.18	False	False
2005-03-18	1	35.50	35.72	0.00	-3.16	0.55	1.83	False	False
2005-03-11	1	35.50	35.70	0.00	-4.03	0.46	0.64	False	False
2005-03-04	3	36.00	35.73	0.00	-4.49	0.31	0.44	False	False
2005-02-25	1	34.75	35.66	0.00	-7.18	-2.84	2.10	False	False
2005-02-18	1	35.25	35.63	0.00	-5.35	-3.87	4.59	False	False
2005-02-11	1	35.25	35.59	0.00	-5.86	-3.68	1.44	False	False
2005-02-04	1	35.25	35.55	0.00	-5.74	-3.66	3.37	False	False
2005-01-28	3	38.00	35.54	0.00	4.17	-0.68	0.08	False	False
2005-01-21	2	40.00	35.44	0.01	10.14	4.59	0.00	False	False
2005-01-14	3	40.00	35.28	0.00	8.85	3.80	0.00	False	False
2005-01-07	3	40.00	35.04	0.00	8.92	3.98	0.00	False	False
2004-12-31	3	40.00	34.88	0.00	6.89	3.45	2.79	True	False
2004-12-23	1	34.25	34.71	0.00	-8.21	-0.36	0.19	False	False
2004-12-17	1	34.50	34.67	-0.00	-6.37	-0.57	3.41	False	False
2004-12-10	1	34.10	34.64	-0.00	-6.99	-1.00	0.79	False	False
2004-12-03	1	34.25	34.62	-0.00	-6.90	-1.34	1.29	False	False
2004-11-26	1	34.10	34.64	-0.00	-6.75	-1.02	0.90	False	False
2004-11-19	1	34.75	34.77	0.00	-4.09	-2.23	3.55	False	False
2004-11-12	3	35.60	34.77	0.00	-2.99	-1.24	0.00	False	False
2004-11-05	3	35.60	34.69	0.00	-1.53	-0.57	0.16	False	False
2004-10-29	1	34.10	34.65	0.00	-2.67	-0.66	0.47	False	False
2004-10-22	3	35.60	34.67	0.00	4.82	0.73	0.07	False	False
2004-10-15	3	35.00	34.63	-0.00	1.98	0.91	0.00	False	False
2004-10-08	3	35.00	34.58	-0.00	0.75	0.76	0.14	False	False
2004-10-01	3	35.00	34.56	-0.00	-0.03	-0.55	0.00	False	False
2004-09-24	3	35.00	34.66	-0.00	1.92	-0.35	0.07	False	False
2004-09-17	1	34.35	34.76	-0.00	-1.67	-1.10	0.46	False	False
2004-09-10	1	34.05	34.88	-0.00	-2.28	-3.00	2.79	False	False
2004-09-03	3	35.30	34.89	0.00	2.18	-0.24	1.18	False	False
2004-08-27	3	35.50	34.95	0.00	3.32	0.91	3.10	False	False
2004-08-20	3	35.00	34.90	0.00	2.74	0.43	5.08	False	False
2004-08-13	3	36.25	34.89	0.00	9.74	2.54	6.88	False	False
2004-08-06	1	34.00	34.84	0.00	3.16	0.45	0.65	False	False
2004-07-30	1	34.00	34.81	0.00	-0.31	-0.12	3.54	False	False
2004-07-23	1	34.00	34.81	0.00	1.01	0.39	0.54	False	False
2004-07-16	1	34.00	34.75	0.00	-0.43	1.42	1.20	False	False
2004-07-09	3	35.00	34.68	0.00	1.36	0.53	0.00	False	False
2004-07-02	3	35.00	34.58	0.00	0.19	-0.08	0.00	False	False
2004-06-25	3	35.00	34.50	0.00	-0.56	1.12	0.84	False	False
2004-06-18	1	33.05	34.42	0.00	-6.09	-1.26	0.33	False	False
2004-06-10	3	35.00	34.40	0.00	-0.74	0.09	0.00	False	False
2004-06-04	3	35.00	34.31	0.00	0.52	-0.44	0.73	False	False
2004-05-28	1	33.00	34.21	0.00	-5.05	-4.08	0.50	False	False
2004-05-21	1	33.55	34.16	0.00	-1.04	-0.06	9.91	False	False
2004-05-14	1	33.55	34.10	0.00	-1.12	0.75	1.52	False	False
2004-05-07	3	34.75	34.06	0.00	2.29	0.84	0.31	False	False
2004-04-30	3	38.00	33.95	0.00	11.27	3.10	0.12	False	False
2004-04-23	3	34.75	33.74	0.00	-0.78	-0.71	0.84	False	False
2004-04-16	1	33.35	33.66	0.00	-4.14	-0.86	2.00	False	False
2004-04-08	3	34.50	33.68	0.00	-1.09	-0.44	0.49	False	False
2004-04-02	3	34.50	33.60	0.00	-1.14	-2.38	0.44	False	False
2004-03-26	3	34.50	33.52	0.00	2.06	-1.99	0.89	False	False
2004-03-19	3	33.55	33.44	0.00	-0.70	-2.84	0.80	False	False
2004-03-12	2	34.25	33.39	0.01	0.67	-0.04	0.36	False	False
2004-03-05	2	38.00	33.30	0.01	8.39	-0.10	0.00	False	False
2004-02-27	2	38.00	33.04	0.01	10.01	2.12	0.00	False	False
2004-02-20	3	38.00	32.84	0.00	10.64	1.84	2.87	True	False
2004-02-13	3	34.50	32.64	0.00	0.83	-0.78	0.63	False	False
2004-02-06	2	37.00	32.55	0.01	8.80	1.99	1.49	False	False
2004-01-30	3	34.00	32.39	0.00	1.54	-1.03	0.17	False	False
2004-01-23	3	34.75	32.25	0.00	3.28	0.33	0.17	False	False
2004-01-16	3	34.75	32.06	0.00	3.93	0.61	0.38	False	False
2004-01-09	3	33.00	31.90	0.00	0.83	-1.04	0.17	False	False
2004-01-02	3	34.00	31.80	0.00	5.68	-0.47	0.85	False	False
2003-12-26	2	32.25	31.69	0.01	1.98	-1.63	4.39	False	False
2003-12-19	2	31.75	31.54	0.01	1.51	-2.51	0.32	False	False
2003-12-12	2	32.25	31.38	0.01	4.98	-1.20	2.63	False	False
2003-12-05	2	32.50	31.19	0.01	7.55	-0.38	0.14	False	False
2003-11-28	2	32.50	30.96	0.01	8.48	-0.00	0.00	False	False
2003-11-21	2	32.50	30.73	0.01	11.55	-0.43	5.16	False	False
2003-11-14	2	32.25	30.49	0.01	9.80	-1.00	1.04	False	False
2003-11-07	2	31.95	30.21	0.01	9.09	-0.73	0.28	False	False
2003-10-31	2	31.50	29.95	0.01	8.49	-1.26	0.62	False	False
2003-10-24	2	32.00	29.70	0.01	13.25	-2.08	0.27	False	False
2003-10-17	2	32.25	29.43	0.01	13.78	-2.35	1.52	False	False
2003-10-10	2	31.50	29.13	0.01	12.03	-1.70	0.22	False	False
2003-10-03	2	31.50	28.85	0.01	13.53	-1.47	1.20	False	False
2003-09-26	2	32.50	28.51	0.01	21.57	-0.31	1.13	False	False
2003-09-19	2	34.00	28.14	0.02	23.19	-0.37	0.92	False	False
2003-09-12	2	32.00	27.72	0.02	18.84	-1.32	0.48	False	False
2003-09-05	2	32.00	27.34	0.02	19.40	-0.45	0.34	False	False
2003-08-29	2	32.25	26.94	0.02	22.80	-1.67	1.19	False	False
2003-08-22	2	32.00	26.53	0.02	24.68	-0.87	2.42	False	False
2003-08-15	2	31.50	26.13	0.02	24.11	-1.45	1.96	False	False
2003-08-08	2	30.10	25.75	0.02	21.18	-2.30	0.04	False	False
2003-08-01	2	32.00	25.41	0.02	29.50	1.35	0.00	False	False
2003-07-25	2	32.00	25.01	0.02	28.18	1.01	0.66	False	False
2003-07-18	2	32.00	24.61	0.01	29.92	0.98	0.42	False	False
2003-07-11	2	32.00	24.21	0.01	30.36	0.56	0.87	True	False
2003-07-03	2	29.80	23.83	0.01	24.11	-1.90	1.53	False	False
2003-06-27	2	29.25	23.52	0.01	24.15	-0.00	2.37	False	False
2003-06-20	2	30.00	23.23	0.01	25.99		0.90	False	False
2003-06-13	2	30.00	22.92	0.01	28.13		4.40	False	False
2003-06-06	2	30.50	22.60	0.01	31.71		1.92	True	False
2003-05-30	2	27.75	22.22	0.01	24.17		1.79	True	False
2003-05-23	2	27.00	21.93	0.01			0.13	True	False
2003-05-16	2	26.67	21.66	0.01			1.57	True	False
2003-05-09	2	25.67	21.41	0.01			1.30	True	False
2003-05-02	2	25.33	21.19	0.01			0.00	False	False
2003-04-25	2	25.33	20.99	0.01			0.46	True	False
2003-04-17	2	24.03	20.77	0.01			2.99	True	False
2003-04-11	2	24.00	20.61	0.01			0.81	False	False
2003-04-04	2	24.00	20.44	0.01			0.88	False	False
2003-03-28	2	24.00	20.28	0.01			0.75	True	False
2003-03-21	2	23.33	20.13	0.01			13.04	True	False
2003-03-14	2	23.00	20.00	0.01			6.43	True	False
2003-03-07	3	21.33	19.87	0.00			0.00	False	False
2003-02-28	3	21.33	19.78	0.00			0.00	False	False
2003-02-21	3	21.33	19.70	0.00			8.18	True	False
2003-02-14	3	20.67	19.60	0.00			8.33	True	False
2003-02-07	3	20.01	19.52	0.00			0.00	False	False
2003-01-31	3	20.01	19.46	0.00			0.00	False	False
2003-01-24	3	20.01	19.41	0.00			0.00	False	False
2003-01-17	3	20.01	19.35				0.00	False	False
2003-01-10	3	20.01	19.28				0.00	False	False
2003-01-03	3	20.01	19.22				0.00	False	False
2002-12-27	3	20.01	19.16				0.36	False	False
2002-12-20	0	20.01					0.68	False	False
2002-12-13	0	20.56					0.00	False	False
2002-12-06	0	20.56					0.00	False	False
2002-11-29	0	20.56					0.00	False	False
2002-11-22	0	20.56					0.00	False	False
2002-11-15	0	20.56					7.88	False	False
2002-11-08	0	19.00					0.00	False	False
2002-11-01	0	19.00					0.00	False	False
2002-10-25	0	19.00					0.00	False	False
2002-10-18	0	19.00					0.00	False	False
2002-10-11	0	19.00					0.67	False	False
2002-10-04	0	19.33					5.00	False	False
2002-09-27	0	19.00					1.67	False	False
2002-09-20	0	19.00					0.00	False	False
2002-09-13	0	19.00					3.04	False	False
2002-09-06	0	19.33					0.00	False	False
2002-08-30	0	19.33					0.00	False	False
2002-08-23	0	19.33					0.00	False	False
2002-08-16	0	19.33					4.80	False	False
2002-08-09	0	18.67					0.00	False	False
2002-08-02	0	18.67					1.23	False	False
2002-07-26	0	18.33					0.00	False	False
2002-07-19	0	18.33					0.00	False	False
2002-07-12	0	18.33					0.00	False	False
2002-07-05	0	18.33					0.00	False	False
2002-06-28	0	18.33					0.10	False	False
2002-06-21	0	18.00						False	False
2002-06-14	0	18.00						False	False
2002-06-07	0	18.33						False	False