PFGC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	97.78	99.31	0.00	-5.56	1.78	0.99	False	False
2026-10-09	1	94.88	98.75	0.00	-10.45	0.21	0.74	False	False
2026-10-02	1	93.85	98.53	-0.00	-10.80	-0.67	0.86	False	False
2026-09-25	1	91.55	98.31	-0.00	-13.60	-1.80	0.80	False	False
2026-09-18	1	91.93	98.50	-0.00	-12.66	-2.55	1.29	False	False
2026-09-11	1	93.94	98.70	0.00	-11.30	-2.31	0.71	False	False
2026-09-04	1	98.63	98.83	0.00	-8.10	-3.31	1.01	False	False
2026-08-28	3	100.85	98.69	0.00	-6.40	-3.69	0.84	False	False
2026-08-21	2	104.98	98.51	0.01	-2.44	-2.26	1.01	False	False
2026-08-14	2	107.25	98.14	0.01	-2.04	-2.04	1.88	False	False
2026-08-07	2	114.90	97.82	0.01	5.12	-0.19	0.56	False	False
2026-07-31	2	114.39	97.02	0.01	8.35	0.36	1.00	False	False
2026-07-24	2	111.49	96.14	0.01	6.59	0.06	1.04	False	False
2026-07-17	2	111.76	95.48	0.01	6.13	2.04	1.26	False	False
2026-07-10	2	113.36	94.81	0.01	5.87	1.66	0.85	True	False
2026-07-02	3	113.09	94.14	0.00	6.90	3.44	0.78	True	False
2026-06-26	3	110.44	93.42	0.00	6.36	3.71	0.97	True	False
2026-06-18	3	103.62	92.98	0.00	-2.04	2.42	0.68	False	False
2026-06-12	3	104.07	92.74	0.00	-0.78	2.05	0.85	False	False
2026-06-05	3	97.12	92.44	-0.00	-6.86	1.23	0.90	False	False
2026-05-29	3	98.19	92.50	-0.00	-8.47	1.46	0.69	False	False
2026-05-22	3	93.63	92.45	-0.00	-11.74	0.13	0.93	False	False
2026-05-15	3	95.97	92.67	-0.00	-8.99	-0.04	1.07	False	False
2026-05-08	3	93.12	92.84	-0.00	-11.80	-0.59	1.71	False	False
2026-05-01	1	88.69	93.07	-0.00	-14.30	-0.68	0.96	False	False
2026-04-24	4	90.28	93.54	-0.01	-12.24	-0.58	1.60	False	False
2026-04-17	4	93.50	94.00	-0.01	-8.83	1.30	0.55	False	False
2026-04-10	4	89.00	94.40	-0.01	-9.43	-0.28	0.68	False	False
2026-04-02	4	84.01	94.97	-0.01	-11.59	-0.26	0.54	False	False
2026-03-27	4	83.01	95.68	-0.01	-9.91	-1.77	0.52	False	False
2026-03-20	1	81.03	96.29	-0.00	-14.01	-2.88	0.66	False	False
2026-03-13	1	88.18	96.99	-0.00	-8.33	-1.78	0.77	False	False
2026-03-06	1	87.46	97.32	-0.00	-10.57	-1.10	0.71	False	False
2026-02-27	1	97.06	97.63	-0.00	-2.82	0.61	0.64	False	False
2026-02-20	3	97.86	97.75	0.00	-2.48	1.04	0.68	False	False
2026-02-13	3	98.00	97.78	0.00	-1.22	0.55	1.54	False	False
2026-02-06	1	94.40	97.81	0.00	-6.16	1.07	3.49	False	False
2026-01-30	1	95.45	97.82	0.00	-5.27	1.70	1.38	False	False
2026-01-23	1	93.89	97.60	0.00	-6.65	0.71	1.38	False	False
2026-01-16	3	97.61	97.39	0.00	-3.42	1.25	1.19	False	False
2026-01-09	1	90.91	97.00	0.00	-10.45	-0.88	2.17	False	False
2026-01-02	1	88.05	96.84	0.00	-12.07	-0.70	0.56	False	False
2025-12-26	1	91.76	96.85	0.00	-9.48	-1.46	0.54	False	False
2025-12-19	1	91.66	96.77	0.00	-8.43	-1.97	1.56	False	False
2025-12-12	1	93.15	96.54	0.00	-6.95	-0.72	1.64	False	False
2025-12-05	1	91.50	96.37	0.01	-9.29	-2.24	1.42	False	False
2025-11-28	2	97.07	96.14	0.01	-3.66	0.06	1.10	False	False
2025-11-21	2	96.65	95.65	0.01	-0.56	-0.22	0.94	False	False
2025-11-14	2	95.08	95.08	0.01	-4.08	-1.85	0.92	False	False
2025-11-07	2	98.73	94.44	0.01	-0.33	-1.05	1.39	False	False
2025-10-31	2	96.74	93.67	0.01	-3.89	-2.02	0.71	False	False
2025-10-24	2	100.26	92.89	0.01	0.33	-1.75	0.34	False	False
2025-10-17	2	101.23	92.12	0.01	3.31	-1.30	0.60	False	False
2025-10-10	2	99.95	91.31	0.01	3.88	-1.67	0.67	False	False
2025-10-03	2	102.57	90.52	0.01	4.18	-2.02	0.66	False	False
2025-09-26	2	104.30	89.70	0.01	7.32	-0.37	0.56	False	False
2025-09-19	2	105.51	89.06	0.01	8.52	-0.27	1.31	False	False
2025-09-12	2	105.88	88.28	0.01	10.56	1.12	0.99	True	False
2025-09-05	2	105.42	87.65	0.01	12.28	1.53	0.68	True	False
2025-08-29	3	101.40	86.97	0.00	8.79	-1.09	0.93	False	False
2025-08-22	2	101.91	86.60	0.01	9.59	0.10	0.96	False	False
2025-08-15	2	98.05	86.17	0.01	6.07	-1.29	1.88	False	False
2025-08-08	2	96.94	85.82	0.01	6.14	-0.45	1.79	False	False
2025-08-01	2	100.50	85.40	0.01	13.16	2.94	1.16	False	False
2025-07-25	3	98.82	84.87	0.00	9.18	1.82	1.01	False	False
2025-07-18	3	98.78	84.41	0.00	11.22	1.85	2.84	True	False
2025-07-11	3	94.81	83.93	0.00	7.95	0.91	1.61	True	False
2025-07-03	3	88.87	83.72	-0.00	1.39	-1.33	0.53	False	False
2025-06-27	3	87.47	83.77	0.00	1.89	-2.06	0.99	False	False
2025-06-20	3	85.92	83.79	0.00	3.83	-0.63	0.68	False	False
2025-06-13	3	86.20	83.85	0.00	4.30	-0.92	0.59	False	False
2025-06-06	3	88.29	83.75	0.00	6.70	-0.59	0.74	False	False
2025-05-30	3	89.56	83.67	0.00	10.12	0.93	1.03	False	False
2025-05-23	3	84.66	83.38	0.00	6.34	0.22	0.79	False	False
2025-05-16	3	88.09	83.31	0.00	7.98	0.58	1.02	False	False
2025-05-09	3	84.41	83.15	0.00	9.05	1.40	1.59	False	False
2025-05-02	1	82.59	83.04	0.00	6.40	0.03	0.85	False	False
2025-04-25	1	79.42	82.91	0.00	5.46	0.84	0.85	False	False
2025-04-17	1	76.00	82.87	0.00	5.68	1.49	0.45	False	False
2025-04-11	1	75.48	82.91	0.00	3.46	0.92	1.15	False	False
2025-04-04	1	73.28	82.84	0.00	6.26	1.78	1.11	False	False
2025-03-28	1	77.34	82.78	0.00	2.10	-0.66	0.81	False	False
2025-03-21	1	76.76	82.69	0.00	-0.27	0.03	1.02	False	False
2025-03-14	1	76.50	82.62	0.01	-0.23	-1.07	1.35	False	False
2025-03-07	1	77.93	82.52	0.01	-0.87	-0.99	1.56	False	False
2025-02-28	2	85.14	82.10	0.01	4.75	-1.09	1.04	False	False
2025-02-21	2	81.85	81.49	0.01	-0.37	-1.66	0.99	False	False
2025-02-14	2	87.09	80.98	0.01	4.06	-0.68	1.51	False	False
2025-02-07	2	85.09	80.25	0.01	3.07	-0.66	2.20	False	False
2025-01-31	2	90.31	79.55	0.01	9.11	1.37	1.14	False	False
2025-01-24	2	88.85	78.66	0.01	6.27	0.61	1.01	False	False
2025-01-17	2	87.73	77.90	0.01	6.77	0.77	1.03	False	False
2025-01-10	2	84.40	77.23	0.01	5.71	-0.25	0.61	False	False
2025-01-03	2	84.40	76.67	0.01	3.62	-1.08	0.66	False	False
2024-12-27	2	85.06	76.18	0.01	3.83	-0.72	0.33	False	False
2024-12-20	2	84.39	75.66	0.01	3.67	-0.86	1.25	False	False
2024-12-13	2	88.65	75.17	0.01	6.69	0.78	1.38	False	False
2024-12-06	2	90.19	74.68	0.01	7.94	0.78	1.23	True	False
2024-11-29	2	88.24	74.04	0.01	6.71	0.86	0.58	False	False
2024-11-22	2	87.59	73.41	0.01	7.10	0.77	0.81	False	False
2024-11-15	2	83.20	72.78	0.01	3.56	-0.11	1.24	False	False
2024-11-08	2	85.97	72.29	0.01	4.83	0.58	2.22	True	False
2024-11-01	3	80.86	71.74	0.00	3.27	0.67	1.12	False	False
2024-10-25	3	82.55	71.38	0.00	4.02	0.92	0.77	False	False
2024-10-18	3	83.24	71.12	0.00	4.00	1.15	0.88	True	False
2024-10-11	3	81.24	70.87	0.00	2.51	1.59	0.80	True	False
2024-10-04	3	78.65	70.71	0.00	0.57	0.84	0.78	False	False
2024-09-27	3	78.21	70.63	0.00	0.35	0.80	0.98	False	False
2024-09-20	3	77.01	70.58	0.00	-0.58	0.50	0.90	False	False
2024-09-13	3	73.51	70.53	0.00	-3.86	-0.24	0.69	False	False
2024-09-06	3	71.50	70.57	0.00	-2.80	1.91	0.54	False	False
2024-08-30	3	74.64	70.58	0.00	-2.85	1.46	0.64	False	False
2024-08-23	3	74.71	70.57	-0.00	-2.60	2.06	0.68	False	False
2024-08-16	3	73.48	70.44	-0.00	-2.90	2.63	1.46	False	False
2024-08-09	1	65.33	70.36	-0.00	-10.43	1.69	0.98	False	False
2024-08-02	1	66.70	70.52	-0.00	-8.69	2.04	1.04	False	False
2024-07-26	1	66.57	70.63	-0.00	-10.85	0.38	1.30	False	False
2024-07-19	1	65.30	70.72	-0.00	-13.41	-0.68	0.98	False	False
2024-07-12	1	63.87	70.85	0.00	-17.18	-1.80	0.87	False	False
2024-07-05	1	63.74	70.93	0.00	-16.86	-2.65	1.11	False	False
2024-06-28	1	66.11	70.99	0.00	-12.36	-1.87	1.41	False	False
2024-06-21	1	67.57	70.96	0.00	-10.67	-1.35	1.07	False	False
2024-06-14	1	67.76	70.82	0.00	-9.99	-2.64	0.59	False	False
2024-06-07	1	69.50	70.64	0.01	-6.26	-1.07	0.76	False	False
2024-05-31	1	69.60	70.35	0.01	-4.87	-0.52	0.64	False	False
2024-05-24	1	69.67	70.06	0.01	-5.28	-0.57	0.83	False	False
2024-05-17	2	74.00	69.57	0.01	0.58	0.43	1.37	False	False
2024-05-10	2	70.98	68.95	0.01	-1.99	0.32	1.70	False	False
2024-05-03	2	69.21	68.38	0.01	-2.81	0.16	1.95	False	False
2024-04-26	3	68.85	67.92	0.00	-2.98	-1.10	0.87	False	False
2024-04-19	2	68.48	67.58	0.01	-1.14	-1.13	1.32	False	False
2024-04-12	2	69.22	67.30	0.01	-3.27	-2.39	0.86	False	False
2024-04-05	2	70.30	67.01	0.01	-3.43	-2.45	1.79	False	False
2024-03-28	2	74.64	66.64	0.01	1.40	-1.37	0.76	False	False
2024-03-22	2	75.87	66.23	0.01	3.40	-0.74	0.79	False	False
2024-03-15	2	76.24	65.73	0.01	6.30	-0.10	1.40	False	False
2024-03-08	2	76.28	65.29	0.01	6.36	1.05	0.75	False	False
2024-03-01	2	76.78	64.68	0.01	6.89	-0.16	1.01	True	False
2024-02-23	2	75.61	64.11	0.01	6.35	0.67	0.56	True	False
2024-02-16	2	74.61	63.61	0.01	6.71	0.45	1.06	False	False
2024-02-09	2	71.71	63.19	0.01	2.16	-0.77	1.83	False	False
2024-02-02	2	74.47	62.80	0.01	7.54	0.21	1.42	True	False
2024-01-26	2	70.80	62.33	0.01	3.69	0.01	0.67	False	False
2024-01-19	2	70.90	61.98	0.01	4.90	0.25	0.50	False	False
2024-01-12	2	70.33	61.55	0.01	5.23	1.26	0.65	False	False
2024-01-05	2	70.05	61.08	0.01	6.70	1.38	1.06	True	False
2023-12-29	2	69.15	60.58	0.01	3.66	0.66	0.56	False	False
2023-12-22	3	69.17	60.18	0.00	3.92	1.28	1.01	True	False
2023-12-15	3	66.30	59.77	0.00	0.21	0.61	1.40	False	False
2023-12-08	3	65.45	59.46	0.00	1.16	0.82	1.38	False	False
2023-12-01	3	65.30	59.29	0.00	1.01	0.61	1.08	True	False
2023-11-24	3	63.44	59.18	0.00	-1.20	1.03	0.47	False	False
2023-11-17	3	62.20	59.16	-0.00	-2.24	1.12	1.00	False	False
2023-11-10	3	60.99	59.15	-0.00	-2.12	2.50	1.52	False	False
2023-11-03	3	60.65	59.13	-0.00	-1.44	1.87	1.03	False	False
2023-10-27	1	55.02	59.10	-0.00	-5.34	-0.67	0.68	False	False
2023-10-20	1	55.63	59.28	-0.00	-6.73	-1.36	0.88	False	False
2023-10-13	1	53.67	59.33	0.00	-12.11	-2.23	0.90	False	False
2023-10-06	1	55.38	59.35	0.00	-8.90	-0.89	1.20	False	False
2023-09-29	1	58.86	59.33	0.00	-2.65	-0.31	0.89	False	False
2023-09-22	3	59.98	59.29	0.00	-1.30	-0.09	1.00	False	False
2023-09-15	3	60.45	59.25	0.00	-3.20	-1.63	1.52	False	False
2023-09-08	1	59.12	59.23	0.00	-5.35	0.34	0.91	False	False
2023-09-01	3	62.34	59.21	0.00	-1.42	0.60	0.66	False	False
2023-08-25	3	61.00	59.17	0.00	-0.95	0.92	0.84	False	False
2023-08-18	3	63.00	59.14	0.00	3.33	1.17	2.00	False	False
2023-08-11	1	57.93	59.01	0.00	-6.69	-0.80	0.93	False	False
2023-08-04	3	59.83	59.09	0.00	-3.81	-0.78	0.84	False	False
2023-07-28	3	60.62	59.09	0.00	-4.61	-0.69	0.72	False	False
2023-07-21	3	61.97	59.01	0.00	-1.34	0.54	0.87	False	False
2023-07-14	3	60.13	58.94	-0.00	-3.50	0.91	0.68	False	False
2023-07-07	3	60.38	58.96	-0.00	-0.69	1.43	0.85	False	False
2023-06-30	3	60.24	58.94	-0.00	-1.85	0.14	1.17	False	False
2023-06-23	1	57.77	58.95	0.00	-3.51	-0.63	1.24	False	False
2023-06-16	1	56.31	58.98	0.00	-7.12	-1.93	1.09	False	False
2023-06-09	1	55.21	59.04	0.00	-6.39	-3.66	0.71	False	False
2023-06-02	1	57.15	59.08	0.00	-2.41	-3.50	0.97	False	False
2023-05-26	1	56.70	58.91	0.01	-0.99	-3.36	0.83	False	False
2023-05-19	1	57.20	58.78	0.01	0.61	-2.99	0.73	False	False
2023-05-12	2	60.27	58.45	0.01	8.26	-0.41	1.51	False	False
2023-05-05	2	62.01	57.93	0.01	11.59	0.22	0.99	False	False
2023-04-28	2	62.69	57.36	0.01	12.43	0.15	0.66	False	False
2023-04-21	2	61.95	56.70	0.01	12.57	0.68	0.66	False	False
2023-04-14	2	60.30	56.13	0.01	9.89	0.72	0.84	False	False
2023-04-06	3	60.00	55.74	0.00	10.72	0.43	0.63	False	False
2023-03-31	3	60.34	55.47	0.00	11.82	0.29	0.92	False	False
2023-03-24	3	56.98	55.10	0.00	9.84	-1.22	0.61	False	False
2023-03-17	1	54.52	54.89	0.00	7.01	-1.81	1.43	False	False
2023-03-10	1	54.60	54.77	0.00	9.02	-0.82	1.21	False	False
2023-03-03	2	57.83	54.67	0.01	10.68	-1.32	0.82	False	False
2023-02-24	2	58.61	54.44	0.01	14.70	-0.41	0.57	False	False
2023-02-17	2	59.81	54.15	0.01	14.24	-1.21	0.98	False	False
2023-02-10	2	58.74	53.85	0.01	12.29	-2.13	1.93	False	False
2023-02-03	2	61.12	53.54	0.01	15.96	-2.13	1.17	False	False
2023-01-27	2	59.87	53.09	0.01	16.35	-1.95	0.66	False	False
2023-01-20	2	59.31	52.67	0.01	19.06	-2.32	0.77	False	False
2023-01-13	2	60.12	52.29	0.01	20.82	-2.48	1.04	False	False
2023-01-06	2	59.89	51.67	0.01	24.48	-0.74	1.22	False	False
2022-12-30	2	58.39	51.03	0.01	24.16	-0.59	0.46	False	False
2022-12-23	2	59.90	50.51	0.01	28.32	1.03	1.45	False	False
2022-12-16	2	60.56	49.99	0.01	30.73	0.96	1.36	False	False
2022-12-09	2	59.68	49.31	0.01	27.45	1.06	1.13	False	False
2022-12-02	2	60.78	48.83	0.01	26.54	1.35	1.15	True	False
2022-11-25	3	58.41	48.43	0.00	24.19	1.31	0.60	False	False
2022-11-18	3	58.27	48.12	0.00	26.90	3.62	1.37	False	False
2022-11-11	3	56.46	47.93	0.00	23.20	3.06	1.92	False	False
2022-11-04	3	52.06	47.72	-0.00	21.15	2.70	0.87	False	False
2022-10-28	3	52.58	47.63	-0.00	18.97	2.87	0.73	False	False
2022-10-21	1	47.50	47.57	-0.00	12.42	0.84	1.14	False	False
2022-10-14	4	44.56	47.72	-0.01	10.95	-0.51	0.89	False	False
2022-10-07	1	44.88	48.01	-0.00	10.36	-1.28	0.90	False	False
2022-09-30	1	42.95	48.10	-0.00	7.47	-1.57	0.99	False	False
2022-09-23	1	44.83	48.40	-0.00	9.05	-1.25	0.90	False	False
2022-09-16	1	48.59	48.79	0.00	12.99	0.63	1.10	False	False
2022-09-09	3	51.94	48.95	0.00	15.48	1.16	0.68	False	False
2022-09-02	3	49.12	48.97	0.00	13.76	0.15	0.69	False	False
2022-08-26	3	50.73	48.77	0.00	14.06	0.68	0.63	False	False
2022-08-19	3	51.05	48.47	0.00	10.46	-2.15	0.71	False	False
2022-08-12	3	51.64	48.21	0.00	10.85	-2.27	0.62	False	False
2022-08-05	3	50.91	48.09	0.00	13.17	-0.19	0.38	False	False
2022-07-29	3	49.71	47.96	0.00	11.36	-1.18	0.47	False	False
2022-07-22	3	50.83	47.83	0.00	19.05	0.92	0.46	False	False
2022-07-15	3	49.70	47.64	0.00	19.94	3.54	0.67	False	False
2022-07-08	3	47.45	47.42	0.00	13.94	3.79	0.64	False	False
2022-07-01	1	47.34	47.36	0.00	16.09	4.67	0.92	False	False
2022-06-24	3	48.00	47.13	-0.00	15.39	3.93	3.63	False	False
2022-06-17	1	41.27	46.95	-0.00	5.77	2.28	1.58	False	False
2022-06-10	1	40.91	47.03	-0.00	-1.24	-1.49	0.91	False	False
2022-06-03	1	42.65	47.22	-0.00	-2.58	-3.05	1.09	False	False
2022-05-27	1	44.26	47.42	-0.00	-0.34	-2.72	1.04	False	False
2022-05-20	1	40.36	47.45	-0.00	-3.36	-4.24	1.14	False	False
2022-05-13	1	45.23	47.63	0.00	4.71	-0.15	1.79	False	False
2022-05-06	3	48.65	47.70	0.00	9.63	2.18	0.90	False	False
2022-04-29	3	49.25	47.67	0.00	10.53	2.06	0.82	False	False
2022-04-22	3	52.52	47.66	0.00	13.58	2.43	0.69	False	False
2022-04-14	3	50.17	47.49	0.00	5.30	-0.59	0.59	False	False
2022-04-08	3	49.32	47.33	0.00	0.91	-0.24	0.70	False	False
2022-04-01	3	50.92	47.16	0.00	2.31	-1.21	0.70	False	False
2022-03-25	3	51.95	47.02	0.00	3.87	-2.75	0.62	False	False
2022-03-18	2	53.18	46.93	0.01	7.67	-0.30	0.80	False	False
2022-03-11	2	47.59	46.59	0.01	1.87	-0.95	1.35	False	False
2022-03-04	2	51.89	46.55	0.01	7.16	5.70	1.36	False	False
2022-02-25	3	56.59	46.30	0.00	14.87	7.99	1.04	False	False
2022-02-18	3	53.31	45.94	0.00	8.86	5.66	1.46	False	False
2022-02-11	3	52.68	45.66	-0.00	5.66	4.02	1.83	False	False
2022-02-04	1	42.91	45.42	-0.00	-15.63	-0.51	1.16	False	False
2022-01-28	1	41.82	45.61	-0.00	-17.07	0.02	1.39	False	False
2022-01-21	1	43.38	45.81	-0.00	-13.78	1.10	0.71	False	False
2022-01-14	3	48.07	46.00	-0.00	-10.42	2.59	0.94	False	False
2022-01-07	3	46.76	45.96	-0.00	-13.60	1.06	0.78	False	False
2021-12-31	1	45.89	46.16	-0.00	-17.14	1.87	0.60	False	False
2021-12-23	4	45.16	46.27	-0.01	-18.18	1.14	0.92	False	False
2021-12-17	4	42.99	46.43	-0.01	-20.78	0.33	1.43	False	False
2021-12-10	4	45.72	46.65	-0.01	-17.82	-0.08	1.28	False	False
2021-12-03	4	40.59	46.89	-0.01	-24.61	-2.51	1.32	False	True
2021-11-26	4	42.39	47.36	-0.01	-22.74	-0.97	0.70	False	False
2021-11-19	4	43.90	47.90	-0.01	-22.11	-1.24	0.86	False	False
2021-11-12	4	46.57	48.31	-0.01	-17.50	-1.20	0.88	False	False
2021-11-05	4	48.54	48.67	-0.01	-14.59	-1.08	0.53	False	False
2021-10-29	4	45.23	48.99	-0.01	-18.88	-2.78	0.64	False	False
2021-10-22	4	45.63	49.40	-0.01	-17.14	-1.22	0.44	False	False
2021-10-15	4	47.36	49.79	-0.01	-12.71	0.76	0.37	False	False
2021-10-08	4	47.84	50.07	-0.01	-10.28	2.04	0.54	False	False
2021-10-01	1	48.84	50.47	-0.00	-7.74	1.85	0.56	False	False
2021-09-24	1	47.46	50.71	-0.00	-12.27	-0.40	0.60	False	False
2021-09-17	1	45.31	50.93	-0.00	-15.76	1.13	0.82	False	False
2021-09-10	1	44.19	51.18	-0.00	-18.46	-0.98	0.88	False	False
2021-09-03	1	46.87	51.38	-0.00	-15.14	0.75	5.12	False	False
2021-08-27	1	49.09	51.58	-0.00	-10.68	0.92	1.42	False	False
2021-08-20	1	43.13	51.51	-0.00	-20.30	-1.04	1.28	False	False
2021-08-13	1	46.52	51.79	-0.00	-14.53	-0.28	1.09	False	False
2021-08-06	1	44.22	51.94	-0.00	-18.16	-2.59	1.19	False	False
2021-07-30	1	45.82	52.07	-0.00	-14.36	-1.54	0.75	False	False
2021-07-23	1	44.90	52.13	-0.00	-16.15	-2.91	0.82	False	False
2021-07-16	1	45.36	52.23	0.00	-13.43	-2.07	1.16	False	False
2021-07-09	1	48.62	52.27	0.00	-7.80	-3.00	0.68	False	False
2021-07-02	1	47.99	52.19	0.00	-8.21	-1.76	0.68	False	False
2021-06-25	1	48.90	52.20	0.00	-4.51	-1.47	2.09	False	False
2021-06-18	1	47.11	52.04	0.01	-5.16	-1.77	1.11	False	False
2021-06-11	2	52.52	51.93	0.01	4.20	-1.17	1.03	False	False
2021-06-04	1	49.30	51.64	0.01	-1.19	-3.31	1.05	False	False
2021-05-28	1	50.13	51.26	0.01	1.39	-5.35	1.15	False	False
2021-05-21	1	49.56	50.71	0.01	1.93	-4.18	2.90	False	False
2021-05-14	2	52.81	50.33	0.01	8.87	-3.16	1.43	False	False
2021-05-07	2	54.64	49.85	0.01	12.04	-3.50	1.80	False	False
2021-04-30	2	58.70	49.33	0.02	22.80	-1.61	1.00	False	False
2021-04-23	2	56.26	48.58	0.02	18.63	-3.25	1.08	False	False
2021-04-16	2	57.24	47.82	0.01	21.50	-2.37	1.05	False	False
2021-04-09	2	58.03	47.17	0.02	26.06	-3.73	0.92	False	False
2021-04-01	2	57.57	46.48	0.02	29.24	-1.89	0.90	False	False
2021-03-26	2	57.41	45.79	0.02	31.63	-0.62	1.28	False	False
2021-03-19	2	55.82	45.13	0.02	30.99	1.02	1.45	False	False
2021-03-12	2	59.76	44.36	0.02	40.98	5.17	0.85	True	False
2021-03-05	2	55.92	43.52	0.02	36.80	2.53	1.02	False	False
2021-02-26	2	54.24	42.74	0.02	34.12	4.21	1.17	False	False
2021-02-19	2	52.63	41.86	0.02	26.93	0.75	0.83	False	False
2021-02-12	2	50.45	41.04	0.02	20.29	-1.15	0.82	False	False
2021-02-05	2	52.76	40.25	0.02	26.67	2.92	0.91	False	False
2021-01-29	2	46.88	39.37	0.02	17.28	0.45	1.23	False	False
2021-01-22	2	51.54	38.69	0.02	23.91	1.64	0.47	False	False
2021-01-15	2	51.18	37.90	0.02	24.90	2.89	0.95	False	False
2021-01-08	2	47.99	37.07	0.02	14.98	0.43	0.95	False	False
2020-12-31	2	47.61	36.35	0.02	15.46	-0.25	0.46	False	False
2020-12-24	2	47.97	35.81	0.02	17.35	2.41	0.33	False	False
2020-12-18	2	46.64	35.10	0.02	13.34	1.02	0.77	False	False
2020-12-11	2	46.24	34.32	0.02	13.26	1.38	0.79	False	False
2020-12-04	2	48.21	33.49	0.02	16.48	5.38	0.86	False	False
2020-11-27	2	44.00	32.69	0.02	7.72	4.47	0.53	False	False
2020-11-20	2	43.86	32.12	0.02	9.28	3.41	0.89	False	False
2020-11-13	2	43.74	31.49	0.01	7.72	3.16	1.78	False	False
2020-11-06	2	37.92	30.81	0.02	-5.02	-0.50	1.64	False	False
2020-10-30	2	33.61	30.52	0.02	-10.18	-0.50	1.36	False	False
2020-10-23	2	38.18	30.13	0.01	-4.35	2.23	1.54	False	False
2020-10-16	2	38.35	29.71	0.01	-4.91	-0.07	0.73	False	False
2020-10-09	3	39.25	28.97	-0.00	-3.04	0.96	0.78	False	False
2020-10-02	3	35.99	28.51	-0.01	-8.19	0.50	0.85	False	False
2020-09-25	3	33.73	28.61	-0.02	-13.25	-0.26	1.22	False	False
2020-09-18	3	37.63	28.90	-0.02	-4.63	4.09	0.96	False	False
2020-09-11	3	37.23	29.41	-0.02	-6.86	2.60	0.70	False	False
2020-09-04	3	37.08	29.95	-0.02	-10.19	3.03	0.80	False	False
2020-08-28	3	37.37	30.48	-0.02	-12.21	4.91	0.78	False	False
2020-08-21	3	32.84	30.96	-0.02	-21.01	2.65	0.70	False	False
2020-08-14	3	34.50	31.60	-0.02	-17.26	4.40	1.03	False	False
2020-08-07	3	32.47	32.18	-0.02	-22.30	3.42	0.76	False	False
2020-07-31	4	28.02	32.83	-0.02	-31.86	0.82	0.64	False	False
2020-07-24	4	27.91	33.61	-0.02	-31.59	-0.54	0.69	False	False
2020-07-17	4	26.88	34.38	-0.02	-34.84	0.31	0.67	False	False
2020-07-10	4	26.32	35.12	-0.02	-35.97	-0.30	0.74	False	False
2020-07-02	4	26.44	35.82	-0.02	-35.13	-2.14	0.67	False	False
2020-06-26	4	27.88	36.51	-0.02	-29.42	1.42	1.17	False	False
2020-06-19	4	26.16	37.15	-0.01	-36.07	1.49	0.53	False	False
2020-06-12	4	26.39	37.80	-0.01	-34.77	2.75	0.83	False	False
2020-06-05	4	31.44	38.46	-0.01	-26.57	3.44	0.61	False	False
2020-05-29	4	26.65	38.88	-0.02	-35.08	-0.82	0.44	False	False
2020-05-22	4	23.29	39.44	-0.02	-42.02	-1.26	0.46	False	False
2020-05-15	4	21.29	40.08	-0.02	-45.78	-0.82	0.71	False	False
2020-05-08	4	24.20	40.81	-0.02	-40.32	-3.51	0.99	False	False
2020-05-01	4	26.91	41.45	-0.01	-31.82	1.78	0.75	False	False
2020-04-24	4	25.07	42.02	-0.02	-36.98	-1.84	1.19	False	False
2020-04-17	4	23.34	42.71	-0.02	-42.50	2.42	2.47	False	False
2020-04-09	4	29.28	43.46	-0.02	-26.27	2.24	0.76	False	False
2020-04-03	4	21.72	44.04	-0.02	-38.96	-7.06	1.06	False	False
2020-03-27	4	25.75	44.84	-0.01	-29.61	-6.83	2.08	False	False
2020-03-20	4	15.95	45.54	-0.01	-52.17	-14.99	5.22	False	True
2020-03-13	1	25.63	46.54	-0.00	-35.22	-10.80	2.85	False	True
2020-03-06	1	38.94	47.21	0.00	-10.71	-4.96	1.59	False	False
2020-02-28	1	42.40	47.37	0.01	-2.28	-3.12	1.80	False	False
2020-02-21	2	52.80	47.38	0.01	7.78	-0.36	0.52	False	False
2020-02-14	2	53.43	47.05	0.01	7.99	0.07	0.81	False	False
2020-02-07	2	53.04	46.68	0.01	9.12	-0.40	1.99	True	False
2020-01-31	2	51.79	46.35	0.01	10.18	-0.06	0.74	False	False
2020-01-24	2	52.21	46.01	0.01	9.22	-0.32	1.11	False	False
2020-01-17	2	51.81	45.60	0.01	7.69	0.13	1.08	False	False
2020-01-10	2	52.06	45.18	0.01	10.73	1.40	0.87	True	False
2020-01-03	2	51.23	44.80	0.01	10.42	1.07	0.73	False	False
2019-12-27	2	51.15	44.42	0.01	10.50	1.06	0.53	True	False
2019-12-20	2	49.12	44.03	0.01	7.17	0.80	1.45	True	False
2019-12-13	2	47.24	43.73	0.01	5.15	-0.11	1.32	False	False
2019-12-06	3	47.22	43.49	0.00	6.14	1.00	0.91	False	False
2019-11-29	3	47.06	43.23	0.00	6.24	1.08	0.70	False	False
2019-11-22	3	45.45	43.01	0.00	3.98	0.61	2.98	False	False
2019-11-15	3	46.19	42.84	0.00	5.57	0.31	0.83	False	False
2019-11-08	3	44.14	42.67	0.00	2.15	-1.23	1.72	False	False
2019-11-01	3	43.51	42.53	0.00	1.91	-1.86	0.64	False	False
2019-10-25	3	42.53	42.41	0.00	1.55	-2.97	0.72	False	False
2019-10-18	3	42.98	42.31	0.00	4.34	-2.47	0.74	False	False
2019-10-11	2	43.64	42.14	0.01	7.05	-2.15	0.76	False	False
2019-10-04	2	44.03	41.95	0.01	9.36	-1.46	1.31	False	False
2019-09-27	2	45.53	41.75	0.01	13.43	-1.84	0.84	False	False
2019-09-20	2	46.06	41.53	0.01	14.23	-2.11	1.35	False	False
2019-09-13	2	46.60	41.28	0.01	15.64	-1.28	1.29	False	False
2019-09-06	2	45.70	41.04	0.01	15.22	-0.11	0.55	False	False
2019-08-30	2	46.79	40.79	0.01	20.80	2.07	0.66	False	False
2019-08-23	2	45.92	40.36	0.01	22.67	3.23	1.08	False	False
2019-08-16	2	45.60	39.98	0.01	20.78	2.67	1.92	True	False
2019-08-09	2	43.86	39.61	0.01	15.65	1.13	1.26	False	False
2019-08-02	2	42.73	39.27	0.01	12.51	1.22	1.09	False	False
2019-07-26	2	42.91	38.94	0.01	9.77	1.03	0.82	False	False
2019-07-19	2	42.30	38.57	0.01	10.09	1.82	0.63	False	False
2019-07-12	2	43.21	38.18	0.01	11.12	0.49	0.82	True	False
2019-07-05	2	41.47	37.87	0.01	7.64	-0.16	1.60	False	False
2019-06-28	2	40.03	37.62	0.01	5.66	-1.43	0.99	False	False
2019-06-21	2	39.06	37.43	0.01	2.82	-1.98	0.86	False	False
2019-06-14	2	40.60	37.27	0.01	9.16	-0.21	0.57	False	False
2019-06-07	2	40.02	37.02	0.01	8.28	0.42	1.39	False	False
2019-05-31	2	39.35	36.78	0.01	11.36	0.92	1.21	False	False
2019-05-24	2	40.11	36.44	0.01	10.75	0.59	0.75	False	False
2019-05-17	2	40.24	36.06	0.01	10.01	-0.26	0.87	False	False
2019-05-10	2	39.22	35.72	0.01	6.60	-0.51	1.86	False	False
2019-05-03	2	40.45	35.35	0.01	7.68	-0.36	0.90	False	False
2019-04-26	2	40.55	35.01	0.01	8.39	-0.75	1.25	False	False
2019-04-18	2	40.95	34.77	0.01	11.03	0.77	0.56	True	False
2019-04-12	2	39.95	34.51	0.01	8.65	0.06	0.53	False	False
2019-04-05	2	39.77	34.26	0.01	9.12	-0.58	0.66	False	False
2019-03-29	3	39.64	34.01	0.00	11.38	-0.07	1.07	False	False
2019-03-22	3	37.80	33.79	0.00	7.93	-0.96	1.03	False	False
2019-03-15	3	38.15	33.69	0.00	8.42	-1.81	0.80	False	False
2019-03-08	3	37.98	33.54	0.00	11.43	-0.99	1.17	False	False
2019-03-01	3	38.77	33.49	0.00	11.68	2.14	0.91	False	False
2019-02-22	3	38.53	33.41	-0.00	11.78	1.44	0.73	False	False
2019-02-15	3	39.46	33.41	-0.00	15.66	2.27	1.06	True	False
2019-02-08	3	38.24	33.39	-0.00	15.40	2.08	1.71	False	False
2019-02-01	3	34.01	33.36	-0.00	3.11	-0.94	1.07	False	False
2019-01-25	3	34.39	33.48	-0.00	6.03	0.17	0.74	False	False
2019-01-18	3	34.60	33.56	-0.00	6.57	0.48	1.05	False	False
2019-01-11	3	33.75	33.65	-0.00	7.06	-0.13	1.10	False	False
2019-01-04	1	32.79	33.73	-0.00	6.86	-0.10	0.76	False	False
2018-12-28	1	31.70	33.82	-0.00	5.33	0.42	0.56	False	False
2018-12-21	1	30.60	33.95	-0.00	4.64	-0.77	1.10	False	False
2018-12-14	1	33.82	34.11	0.00	7.60	1.60	0.89	False	False
2018-12-07	1	34.07	34.15	0.00	7.25	2.30	0.65	False	False
2018-11-30	3	34.46	34.17	0.00	3.66	3.34	0.78	False	False
2018-11-23	1	34.08	34.12	0.00	7.71	4.30	0.48	False	False
2018-11-16	1	33.19	34.07	0.00	1.21	2.77	0.86	False	False
2018-11-09	1	32.63	33.99	0.00	-1.95	3.11	1.75	False	False
2018-11-02	1	29.38	33.90	-0.00	-9.69	0.82	0.87	False	False
2018-10-26	1	28.76	33.92	-0.00	-9.50	-1.22	1.05	False	False
2018-10-19	1	29.82	33.96	-0.00	-9.86	-1.26	0.74	False	False
2018-10-12	1	28.33	33.95	-0.00	-14.37	-1.87	0.99	False	False
2018-10-05	1	30.06	34.06	0.00	-12.97	-1.56	1.32	False	False
2018-09-28	1	33.30	34.13	0.00	-4.64	0.05	1.19	False	False
2018-09-21	1	33.40	34.08	0.00	-4.83	-1.42	1.21	False	False
2018-09-14	1	32.40	33.99	0.00	-6.89	-1.39	0.70	False	False
2018-09-07	1	32.10	33.94	0.00	-6.72	-3.66	0.74	False	False
2018-08-31	1	33.10	33.88	0.00	-4.83	-3.09	1.07	False	False
2018-08-24	3	34.75	33.86	0.00	0.86	-3.52	1.16	False	False
2018-08-17	1	33.65	33.86	0.00	-1.33	-4.63	2.75	False	False
2018-08-10	3	36.55	33.88	0.00	7.94	-1.34	0.93	False	False
2018-08-03	2	36.40	33.76	0.01	7.54	-1.96	1.34	False	False
2018-07-27	2	38.50	33.67	0.01	14.92	-0.07	0.99	False	False
2018-07-20	2	38.90	33.49	0.01	17.21	0.19	1.00	True	False
2018-07-13	2	37.45	33.28	0.01	13.29	0.32	0.60	False	False
2018-07-06	2	37.45	33.08	0.01	15.37	1.46	0.53	False	False
2018-06-29	2	36.70	32.88	0.01	15.21	0.61	1.31	False	False
2018-06-22	2	37.45	32.64	0.01	16.43	1.08	1.14	True	False
2018-06-15	2	36.20	32.36	0.01	12.02	-0.01	0.75	False	False
2018-06-08	2	35.30	32.11	0.01	9.52	-0.31	0.86	False	False
2018-06-01	2	35.70	31.86	0.01	12.76	1.34	0.65	False	False
2018-05-25	2	35.25	31.63	0.01	12.12	1.34	0.74	False	False
2018-05-18	2	35.05	31.38	0.01	12.06	2.72	0.75	False	False
2018-05-11	3	34.75	31.15	0.00	10.74	2.90	1.65	False	False
2018-05-04	3	32.85	30.92	0.00	7.42	1.62	1.58	False	False
2018-04-27	3	32.65	30.78	0.00	6.78	1.78	1.21	False	False
2018-04-20	3	30.85	30.63	0.00	1.19	-0.14	0.65	False	False
2018-04-13	1	30.00	30.55	0.00	-0.88	-0.49	1.01	False	False
2018-04-06	1	29.90	30.50	0.00	0.96	-0.46	1.45	False	False
2018-03-29	1	29.85	30.44	0.00	-0.33	-1.28	0.73	False	False
2018-03-23	1	29.80	30.37	0.00	1.74	0.43	0.79	False	False
2018-03-16	3	31.40	30.28	0.00	1.08	-0.17	1.35	False	False
2018-03-09	3	32.25	30.13	0.00	2.81	-0.12	0.82	False	False
2018-03-02	3	31.65	29.96	0.00	4.78	-0.26	1.18	False	False
2018-02-23	3	30.75	29.82	0.00	0.04	-2.29	0.68	False	False
2018-02-16	3	31.05	29.76	0.00	1.76	-2.22	0.83	False	False
2018-02-09	2	30.15	29.67	0.01	3.27	-1.12	1.56	False	False
2018-02-02	2	32.50	29.60	0.01	5.83	-1.65	0.70	False	False
2018-01-26	2	34.75	29.43	0.01	9.19	-1.03	0.50	True	False
2018-01-19	2	34.30	29.18	0.01	10.63	-0.06	0.54	True	False
2018-01-12	2	33.00	28.93	0.01	7.74	-0.11	0.67	False	False
2018-01-05	2	33.80	28.78	0.01	12.42	0.76	0.50	True	False
2017-12-29	3	33.10	28.59	0.00	13.33	2.48	0.50	True	False
2017-12-22	3	32.40	28.44	0.00	10.86	1.83	0.79	True	False
2017-12-15	3	31.45	28.31	0.00	8.18	1.09	1.33	False	False
2017-12-08	3	31.45	28.18	0.00	9.39	2.43	2.36	True	False
2017-12-01	3	29.55	28.06	0.00	3.40	-0.02	1.56	False	False
2017-11-24	2	29.05	27.93	0.01	3.52	0.80	1.40	False	False
2017-11-17	2	28.80	27.80	0.01	3.81	0.48	0.94	False	False
2017-11-10	2	27.65	27.64	0.01	-0.32	-0.38	1.34	False	False
2017-11-03	2	28.80	27.51	0.01	3.49	0.01	0.81	False	False
2017-10-27	2	27.85	27.32	0.01	0.30	-0.89	0.52	False	False
2017-10-20	2	28.25	27.19	0.01	1.89	-0.80	0.56	False	False
2017-10-13	2	27.85	27.03	0.01	1.21	-1.03	0.88	False	False
2017-10-06	2	28.45	26.88	0.01	3.43	-0.56	1.14	False	False
2017-09-29	2	28.25	26.71	0.01	3.86	-0.21	1.39	False	False
2017-09-22	2	28.40	26.55	0.01	5.08	0.77	1.21	False	False
2017-09-15	2	28.45	26.41	0.01	5.32	0.70	3.31	False	False
2017-09-08	2	28.10	26.25	0.01	5.69	0.97	0.69	False	False
2017-09-01	2	28.00	26.10	0.01	4.69	0.49	0.71	False	False
2017-08-25	2	26.95	25.91	0.01	2.00	-1.13	0.77	False	False
2017-08-18	2	26.95	25.75	0.01	2.50	-0.81	1.28	False	False
2017-08-11	2	27.00	25.62	0.01	1.81	-0.53	0.63	False	False
2017-08-04	2	27.70	25.49	0.01	2.75	-0.04	0.55	False	False
2017-07-28	2	28.70	25.36	0.01	6.52	0.91	0.42	False	False
2017-07-21	2	28.55	25.20	0.01	5.76	1.50	0.36	False	False
2017-07-14	2	27.95	25.06	0.01	3.91	-0.28	0.45	False	False
2017-07-07	2	27.35	24.93	0.01	2.91	-0.47	0.40	False	False
2017-06-30	2	27.40	24.80	0.01	2.87	-0.86	0.59	False	False
2017-06-23	2	26.80	24.58	0.01	-0.26	-1.56	2.36	False	False
2017-06-16	2	28.25	24.41	0.01	5.03	0.01	1.55	False	False
2017-06-09	2	28.20	24.22	0.01	4.80	0.10	0.95	False	False
2017-06-02	2	28.70	24.10	0.01	6.31	2.28	0.76	False	False
2017-05-26	3	28.35	23.93	0.00	5.98	3.09	1.40	False	False
2017-05-19	3	27.70	23.78	0.00	5.01	3.24	4.37	False	False
2017-05-12	3	27.65	23.68	0.00	4.41	3.59	1.73	False	False
2017-05-05	3	25.90	23.58	-0.00	-2.81	2.35	0.46	False	False
2017-04-28	3	24.90	23.54	-0.00	-6.38	1.12	0.59	False	False
2017-04-21	3	24.20	23.54	-0.00	-7.97	0.92	0.54	False	False
2017-04-13	1	23.55	23.57	-0.00	-9.96	0.88	0.25	False	False
2017-04-07	1	23.30	23.58	-0.00	-12.20	0.28	0.54	False	False
2017-03-31	3	23.80	23.61	-0.00	-10.86	0.59	0.55	False	False
2017-03-24	1	23.45	23.70	-0.00	-11.66	-0.05	0.81	False	False
2017-03-17	1	23.35	23.80	-0.00	-13.49	-0.43	0.75	False	False
2017-03-10	1	23.40	23.92	-0.00	-13.33	-0.24	0.86	False	False
2017-03-03	1	23.60	24.03	-0.00	-13.21	0.75	1.49	False	False
2017-02-24	4	24.00	24.11	-0.01	-11.47	1.11	3.34	False	False
2017-02-17	4	23.85	24.23	-0.01	-11.75	0.34	1.49	False	False
2017-02-10	4	23.40	24.34	-0.01	-12.37	0.17	2.13	False	False
2017-02-03	4	22.25	24.46	-0.01	-16.20	-1.34	0.69	False	False
2017-01-27	1	22.40	24.64	-0.00	-15.90	-1.87	0.91	False	False
2017-01-20	1	23.00	24.79	-0.00	-13.09	-1.04	0.73	False	False
2017-01-13	1	23.10	24.89	-0.00	-13.05	-0.89	1.97	False	False
2017-01-06	1	23.75	24.96	-0.00	-10.83	0.16	0.30	False	False
2016-12-30	1	24.00	24.99	-0.00	-8.41	2.77	0.29	False	False
2016-12-23	1	24.15	25.03	-0.00	-8.95	1.86	0.60	False	False
2016-12-16	1	24.00	25.05	-0.00	-9.48	0.88	1.39	False	False
2016-12-09	4	23.55	25.05	-0.01	-11.45	-1.81	1.83	False	False
2016-12-02	1	20.80	25.17	-0.00	-19.49	-3.83	3.11	False	False
2016-11-25	1	21.85	25.39	-0.00	-16.38	-2.87	2.11	False	False
2016-11-18	1	22.45	25.52	-0.00	-13.02	-2.70	4.60	False	False
2016-11-11	1	24.55	25.62	0.00	-4.20	-0.51	1.65	False	False
2016-11-04	1	23.65	25.63	0.00	-4.16	-0.48	0.54	False	False
2016-10-28	1	23.90	25.64	0.00	-4.88	-0.52	0.66	False	False
2016-10-21	1	24.73	25.62	0.00	-2.21	-0.11	0.54	False	False
2016-10-14	1	24.61	25.56	0.00	-2.18		0.51	False	False
2016-10-07	1	24.80	25.52	0.00	-2.25		0.52	False	False
2016-09-30	1	24.80	25.47	0.00	-2.79		1.01	False	False
2016-09-23	1	24.99	25.45	0.00	-1.79		1.66	False	False
2016-09-16	1	24.03	25.42	0.00			1.41	False	False
2016-09-09	1	24.02	25.38	0.00			1.05	False	False
2016-09-02	2	26.46	25.29	0.01			1.03	False	False
2016-08-26	2	26.70	25.19	0.01			0.66	False	False
2016-08-19	2	26.94	25.08	0.01			1.44	False	False
2016-08-12	2	26.52	24.91	0.01			0.38	False	False
2016-08-05	2	26.07	24.72	0.01			0.47	False	False
2016-07-29	2	27.44	24.55	0.01			0.43	False	False
2016-07-22	2	27.23	24.40	0.01			0.24	False	False
2016-07-15	2	26.99	24.32	0.01			0.43	False	False
2016-07-08	2	27.65	24.23	0.01			0.35	False	False
2016-07-01	3	26.92	24.06	0.00			0.82	False	False
2016-06-24	3	26.00	23.90	0.00			2.41	False	False
2016-06-17	3	25.22	23.80	0.00			1.15	False	False
2016-06-10	3	24.66	23.72	0.00			0.73	False	False
2016-06-03	3	25.16	23.64	0.00			1.07	False	False
2016-05-27	2	24.95	23.53	0.01			3.32	False	False
2016-05-20	2	24.00	23.46	0.01			12.77	False	False
2016-05-13	3	26.92	23.40				1.19	False	False
2016-05-06	3	27.40	23.23				1.34	True	False
2016-04-29	3	25.88	23.04				0.76	False	False
2016-04-22	3	25.29	22.89				0.55	False	False
2016-04-15	0	24.86					0.65	False	False
2016-04-08	0	23.96					0.94	False	False
2016-04-01	0	23.51					1.06	False	False
2016-03-24	0	22.97					0.51	False	False
2016-03-18	0	23.32					0.69	False	False
2016-03-11	0	23.22					0.74	False	False
2016-03-04	0	24.13					0.73	False	False
2016-02-26	0	24.08					0.25	False	False
2016-02-19	0	22.84					0.53	False	False
2016-02-12	0	21.53					0.59	False	False
2016-02-05	0	23.22					0.79	False	False
2016-01-29	0	23.40					0.58	False	False
2016-01-22	0	21.99					0.66	False	False
2016-01-15	0	20.85					1.08	False	False
2016-01-08	0	20.80					0.92	False	False
2015-12-31	0	23.14					0.53	False	False
2015-12-24	0	24.69					0.73	False	False
2015-12-18	0	24.30					6.33	False	False
2015-12-11	0	22.66					0.86	False	False
2015-12-04	0	21.98					0.54	False	False
2015-11-27	0	23.17					0.35	False	False
2015-11-20	0	22.66					0.28	False	False
2015-11-13	0	22.39					0.34	False	False
2015-11-06	0	21.85					0.84	False	False
2015-10-30	0	22.77					0.36	False	False
2015-10-23	0	22.19					0.17	False	False
2015-10-16	0	21.94						False	False
2015-10-09	0	21.71						False	False
2015-10-02	0	21.18						False	False