PFE History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 26.790000915527344 | 26.2146666208903 | 0.0005415815043988137 | 0.003440897448930828 | 0.8392297801620183 | False | False |
| 2026-08-03 00:00:00 | 3 | 26.760000228881836 | 26.176666577657063 | 0.000133778436755827 | 0.0034495026525167634 | 1.2008630407641305 | False | False |
| 2026-07-27 00:00:00 | 1 | 25.010000228881836 | 26.133999888102213 | -0.0008073131494772678 | 0.0033392435914114576 | 1.0573992582972955 | False | False |
| 2026-07-20 00:00:00 | 1 | 24.540000915527344 | 26.13966655731201 | -0.0012939734604125175 | 0.00331085634070687 | 0.7994446067871234 | False | False |
| 2026-07-13 00:00:00 | 1 | 25.049999237060547 | 26.15799986521403 | -0.0015765085935340317 | 0.003358948874768723 | 1.1278948868961518 | False | False |
| 2026-07-06 00:00:00 | 1 | 24.170000076293945 | 26.16266657511393 | -0.0014786910227836125 | 0.003190594760148298 | 0.9998175180265471 | False | False |
| 2026-06-29 00:00:00 | 1 | 24.31999969482422 | 26.21866658528646 | -0.0005834608259851493 | 0.0032499290324942273 | 1.0842891527210206 | False | False |
| 2026-06-22 00:00:00 | 1 | 24.290000915527344 | 26.275666618347167 | 0.00047026511016340367 | 0.003302955506106387 | 1.7963175606687236 | False | False |
| 2026-06-15 00:00:00 | 1 | 25.209999084472656 | 26.32399991353353 | 0.001419911587883571 | 0.0033610732532535896 | 1.2715376393663482 | False | False |
| 2026-06-08 00:00:00 | 1 | 26.209999084472656 | 26.31833330790202 | 0.0017312402159658236 | 0.0035268977054632735 | 1.1361296946684039 | False | False |
| 2026-06-01 00:00:00 | 1 | 26.040000915527344 | 26.27999998728434 | 0.0016277289628613412 | 0.0035266680691579764 | 0.948637608469797 | False | False |
| 2026-05-25 00:00:00 | 1 | 26.18000030517578 | 26.226333300272625 | 0.0014027349794826227 | 0.0034537985323077618 | 0.7851596103470198 | False | False |
| 2026-05-18 00:00:00 | 1 | 25.899999618530273 | 26.17533327738444 | 0.0005807712735610981 | 0.0034655921377846517 | 0.8260564096321393 | False | False |
| 2026-05-11 00:00:00 | 1 | 25.329999923706055 | 26.13733329772949 | 0.0012560875945629157 | 0.0034190456804624493 | 0.9049776700948613 | False | False |
| 2026-05-04 00:00:00 | 1 | 25.68000030517578 | 26.109999974568684 | 0.002134110122859356 | 0.0034707720839471552 | 1.1923930394220392 | False | False |
| 2026-04-27 00:00:00 | 3 | 26.329999923706055 | 26.079999987284342 | 0.0028373092864638627 | 0.003641709888209764 | 1.06554285681806 | False | False |
| 2026-04-20 00:00:00 | 3 | 27.0 | 26.114666684468588 | 0.004304188074034876 | 0.0037682760981877983 | 0.9241907099309392 | False | False |
| 2026-04-13 00:00:00 | 3 | 27.559999465942383 | 26.006666692097983 | 0.004004427403509425 | 0.0038674946940288695 | 0.7320355512423717 | False | False |
| 2026-04-06 00:00:00 | 3 | 26.920000076293945 | 25.88900006612142 | 0.003214616591037278 | 0.003949014805342257 | 0.7460962735278059 | False | False |
| 2026-03-30 00:00:00 | 3 | 28.31999969482422 | 25.787333424886068 | 0.002694775696167384 | 0.004302192560625795 | 0.7636061031639283 | True | False |
| 2026-03-23 00:00:00 | 3 | 27.040000915527344 | 25.67266674041748 | 0.0023856339861333953 | 0.004245664523565741 | 0.7653713867133067 | False | False |
| 2026-03-16 00:00:00 | 3 | 26.969999313354492 | 25.596666717529295 | 0.0030181616321627303 | 0.004145098331865071 | 1.1119330001602263 | False | False |
| 2026-03-09 00:00:00 | 3 | 26.579999923706055 | 25.5603333791097 | 0.0032799117293329516 | 0.0040077259786788 | 0.9108694875947707 | False | False |
| 2026-03-02 00:00:00 | 3 | 27.049999237060547 | 25.51233336130778 | 0.0038473269159437495 | 0.0040133410818773505 | 0.978986897030591 | False | False |
| 2026-02-23 00:00:00 | 3 | 27.649999618530273 | 25.43000005086263 | 0.0035562346508927756 | 0.004019549707157452 | 0.7574501840312958 | False | False |
| 2026-02-16 00:00:00 | 3 | 26.649999618530273 | 25.291333389282226 | 0.002529488633392807 | 0.003857002960052933 | 0.5982551085760681 | False | False |
| 2026-02-09 00:00:00 | 3 | 27.579999923706055 | 25.229333432515464 | 0.0024010246844287653 | 0.004034422818463458 | 0.9690089338509678 | False | False |
| 2026-02-02 00:00:00 | 3 | 27.219999313354492 | 25.125666745503743 | 0.0019284760839072823 | 0.003926546756524985 | 1.602508337935989 | False | False |
| 2026-01-26 00:00:00 | 3 | 26.440000534057617 | 25.073333422342937 | 0.0017200758195716204 | 0.003810331033686758 | 1.136113233275421 | False | False |
| 2026-01-19 00:00:00 | 3 | 25.649999618530273 | 25.038000043233236 | 0.0019826086957857036 | 0.003709000381111741 | 0.7395798618467088 | False | False |
| 2026-01-12 00:00:00 | 3 | 25.649999618530273 | 24.989333407084146 | 0.0020339413461173406 | 0.0036959601621281432 | 0.8686382155449949 | False | False |
| 2026-01-05 00:00:00 | 3 | 25.479999542236328 | 24.93333339691162 | 0.0021031060427723625 | 0.0036576193216541655 | 0.7088320062206812 | False | False |
| 2025-12-29 00:00:00 | 3 | 25.18000030517578 | 24.902000109354656 | 0.0028156054847677248 | 0.0036713726992177995 | 0.38164781931103126 | False | False |
| 2025-12-22 00:00:00 | 3 | 25.09000015258789 | 24.841000111897788 | 0.0034830411485469726 | 0.003620522019631895 | 0.3596201129125455 | False | False |
| 2025-12-15 00:00:00 | 3 | 25.190000534057617 | 24.787666765848794 | 0.0034699026068965577 | 0.0036857122736202526 | 1.1033354849521664 | False | False |
| 2025-12-08 00:00:00 | 3 | 25.850000381469727 | 24.725333404541015 | 0.0035654219979563972 | 0.0037862087951177096 | 0.6079194338857871 | False | False |
| 2025-12-01 00:00:00 | 3 | 26.030000686645508 | 24.62466672261556 | 0.0035453933563586726 | 0.0037887169679549078 | 0.6536445708423644 | False | False |
| 2025-11-24 00:00:00 | 3 | 25.739999771118164 | 24.49966672261556 | 0.003134083802370291 | 0.0037581635455704652 | 0.4246042904524053 | False | False |
| 2025-11-17 00:00:00 | 3 | 25.040000915527344 | 24.448333422342937 | 0.0031896831256860714 | 0.003792221406775635 | 0.9438110026319042 | False | False |
| 2025-11-10 00:00:00 | 3 | 25.059999465942383 | 24.377666727701822 | 0.0023010798115830067 | 0.0037213529292989132 | 1.907712511218916 | False | False |
| 2025-11-03 00:00:00 | 3 | 24.43000030517578 | 24.28033339182536 | 0.0006814150877418323 | 0.003630662378773262 | 2.42958146188994 | False | False |
| 2025-10-27 00:00:00 | 3 | 24.649999618530273 | 24.196333376566567 | -0.0005086811516357148 | 0.0036036956397011008 | 1.8102530614430985 | False | False |
| 2025-10-20 00:00:00 | 3 | 24.760000228881836 | 24.140333366394042 | -0.0008668957698414748 | 0.003645631712061809 | 0.7707511796702751 | False | False |
| 2025-10-13 00:00:00 | 3 | 24.510000228881836 | 24.15533332824707 | -0.0016246222507003694 | 0.00367796583302022 | 0.8712238892747692 | False | False |
| 2025-10-06 00:00:00 | 3 | 24.780000686645508 | 24.21433334350586 | -0.001790423272511582 | 0.0037817571545857758 | 1.0991457904028563 | False | False |
| 2025-09-29 00:00:00 | 3 | 27.3700008392334 | 24.245666631062825 | -0.0020318264658296115 | 0.0040754700013007185 | 2.2909891742646296 | False | False |
| 2025-09-22 00:00:00 | 1 | 23.760000228881836 | 24.224333254496255 | -0.0025402140855251276 | 0.0035763203531739493 | 1.1092677546428884 | False | False |
| 2025-09-15 00:00:00 | 1 | 24.030000686645508 | 24.31333325703939 | -0.0022250150364227783 | 0.003605747765669747 | 1.337651378409217 | False | False |
| 2025-09-08 00:00:00 | 1 | 23.8700008392334 | 24.388999875386556 | -0.0015248049646241213 | 0.003625296075601207 | 1.1706558422245537 | False | False |
| 2025-09-01 00:00:00 | 3 | 24.8799991607666 | 24.444333203633626 | -0.0013528731386778792 | 0.0038386174744683486 | 0.7588911306861862 | False | False |
| 2025-08-25 00:00:00 | 3 | 24.760000228881836 | 24.472999890645344 | -0.0017817057304931327 | 0.0038326632561479393 | 0.9543957239451099 | False | False |
| 2025-08-18 00:00:00 | 3 | 25.8799991607666 | 24.531666564941407 | -0.002225409607332751 | 0.0040019110418218285 | 0.8620918060246759 | False | False |
| 2025-08-11 00:00:00 | 3 | 25.139999389648438 | 24.538666598002116 | -0.0027640079696369113 | 0.003897795303875559 | 0.8835407360905749 | False | False |
| 2025-08-04 00:00:00 | 3 | 24.579999923706055 | 24.57733325958252 | -0.0030015547135382736 | 0.003846966354278606 | 1.730193452730144 | False | False |
| 2025-07-28 00:00:00 | 1 | 23.489999771118164 | 24.6486665725708 | -0.0022614283900075915 | 0.0037656240778207004 | 1.20045737880983 | False | False |
| 2025-07-21 00:00:00 | 3 | 24.790000915527344 | 24.75199991861979 | -0.0013394777078232223 | 0.0038803251372771263 | 0.9694904234700505 | False | False |
| 2025-07-14 00:00:00 | 1 | 24.469999313354492 | 24.81299991607666 | -0.0013993162204308796 | 0.0038861069150397964 | 1.0703372085691927 | False | False |
| 2025-07-07 00:00:00 | 3 | 25.649999618530273 | 24.875999959309897 | -0.0013262067653680987 | 0.004097607670998087 | 0.9730653057768107 | False | False |
| 2025-06-30 00:00:00 | 3 | 25.3799991607666 | 24.87366663614909 | -0.001435670461104127 | 0.004041819418579578 | 0.812533050335737 | False | False |
| 2025-06-23 00:00:00 | 1 | 24.190000534057617 | 24.885333315531412 | -0.0024307246919421654 | 0.003918633876317615 | 0.7747851561230701 | False | False |
| 2025-06-16 00:00:00 | 1 | 23.969999313354492 | 24.952666600545246 | -0.003266357497427319 | 0.0040165285833630065 | 0.7589329876995844 | False | False |
| 2025-06-09 00:00:00 | 1 | 24.540000915527344 | 25.008666610717775 | -0.00437390284272951 | 0.00410575927826819 | 0.8809884591488847 | False | False |
| 2025-06-02 00:00:00 | 4 | 23.350000381469727 | 25.017333221435546 | -0.0063278398533395674 | 0.003891433332916963 | 0.6384419249743837 | False | False |
| 2025-05-26 00:00:00 | 4 | 23.489999771118164 | 25.12966651916504 | -0.0074013052462396645 | 0.003973483048661117 | 0.5580896923381125 | False | False |
| 2025-05-19 00:00:00 | 4 | 23.31999969482422 | 25.28299986521403 | -0.00728941304951905 | 0.004018735787296972 | 0.7381348933194612 | False | False |
| 2025-05-12 00:00:00 | 4 | 22.829999923706055 | 25.45399990081787 | -0.007562480298312219 | 0.003831578444597215 | 0.9694540215906942 | False | False |
| 2025-05-05 00:00:00 | 4 | 22.280000686645508 | 25.66699988047282 | -0.007773177730657221 | 0.003936458366223825 | 0.9017348568691765 | False | False |
| 2025-04-28 00:00:00 | 4 | 24.200000762939453 | 25.896333185831704 | -0.007851461405426391 | 0.004255566279633875 | 1.148256256843368 | False | False |
| 2025-04-21 00:00:00 | 4 | 22.920000076293945 | 26.04233315785726 | -0.008171654774869253 | 0.004148258661360437 | 0.7387266941869555 | False | False |
| 2025-04-14 00:00:00 | 4 | 22.139999389648438 | 26.24799982706706 | -0.00740323199588705 | 0.004191038402916359 | 0.7861385997666885 | False | False |
| 2025-04-07 00:00:00 | 4 | 21.90999984741211 | 26.490666516621907 | -0.005948359802468883 | 0.004085125817757041 | 1.5767520306326728 | False | True |
| 2025-03-31 00:00:00 | 1 | 22.969999313354492 | 26.735999870300294 | -0.004466308367937877 | 0.004526928814620222 | 1.2341468321533797 | False | True |
| 2025-03-24 00:00:00 | 1 | 25.209999084472656 | 26.922333208719888 | -0.0033048662012603314 | 0.004517160075032164 | 0.9792622121366794 | False | False |
| 2025-03-17 00:00:00 | 1 | 26.280000686645508 | 27.048999913533528 | -0.0033495843732423147 | 0.004636916135859382 | 2.6154872057618825 | False | False |
| 2025-03-10 00:00:00 | 1 | 25.719999313354492 | 27.136333211263022 | -0.00389075677274775 | 0.0045611408492746575 | 1.1165062133588084 | False | False |
| 2025-03-03 00:00:00 | 1 | 26.729999542236328 | 27.22233320871989 | -0.004429275804841315 | 0.004632421517012669 | 1.4432716478313445 | False | False |
| 2025-02-24 00:00:00 | 1 | 26.43000030517578 | 27.28299986521403 | -0.0048197896629451065 | 0.004438659888349279 | 1.085458882681054 | False | False |
| 2025-02-17 00:00:00 | 1 | 26.299999237060547 | 27.416333198547363 | -0.0040724303665644335 | 0.004373762042332493 | 0.92340310600504 | False | False |
| 2025-02-10 00:00:00 | 1 | 25.530000686645508 | 27.565333239237468 | -0.0032935552435004734 | 0.00417523238134287 | 0.9157240207481643 | False | False |
| 2025-02-03 00:00:00 | 1 | 25.739999771118164 | 27.7133331934611 | -0.0023944531645705147 | 0.004271497093421336 | 1.4186253629019105 | False | False |
| 2025-01-27 00:00:00 | 1 | 26.520000457763672 | 27.819333203633626 | -0.001686997947645208 | 0.004390343463404954 | 1.0726816491849256 | False | False |
| 2025-01-20 00:00:00 | 1 | 26.09000015258789 | 27.87033316294352 | -0.0018195529473621908 | 0.004276179784823782 | 0.7703888926565577 | False | False |
| 2025-01-13 00:00:00 | 1 | 26.299999237060547 | 27.93333314259847 | -0.0018595728680355639 | 0.004385774506439131 | 0.7412517668329969 | False | False |
| 2025-01-06 00:00:00 | 1 | 26.719999313354492 | 27.98133316040039 | -0.00217288579338909 | 0.004585518399433105 | 0.6623796538067377 | False | False |
| 2024-12-30 00:00:00 | 1 | 26.59000015258789 | 28.008333206176758 | -0.0028269352819946247 | 0.004474570202500719 | 0.5664515815276402 | False | False |
| 2024-12-23 00:00:00 | 1 | 26.6200008392334 | 28.0746665318807 | -0.002904451670133479 | 0.00445833442796125 | 0.5441554525703433 | False | False |
| 2024-12-16 00:00:00 | 1 | 26.360000610351562 | 28.142666498819988 | -0.0027701639698306524 | 0.004444556880769671 | 1.5523593824521769 | False | False |
| 2024-12-09 00:00:00 | 1 | 25.579999923706055 | 28.22666645050049 | -0.0019596013370699605 | 0.004227337650609652 | 0.9179420254386296 | False | False |
| 2024-12-02 00:00:00 | 1 | 25.729999542236328 | 28.32866643269857 | -0.0014127934866363656 | 0.004224771555238316 | 1.0705945164656254 | False | False |
| 2024-11-25 00:00:00 | 1 | 26.209999084472656 | 28.404666455586753 | -0.0004948298985476274 | 0.004344885367572817 | 0.7080342627958126 | False | False |
| 2024-11-18 00:00:00 | 1 | 25.649999618530273 | 28.457999801635744 | 0.00039300746475712245 | 0.004296957501152537 | 1.317974814514643 | False | False |
| 2024-11-11 00:00:00 | 1 | 24.799999237060547 | 28.449666468302407 | 0.0005254194606672535 | 0.004224425825894138 | 1.9647374142859504 | False | True |
| 2024-11-04 00:00:00 | 1 | 26.719999313354492 | 28.489666493733726 | 0.0014267387081746685 | 0.004456645963377237 | 1.6589317512654658 | False | False |
| 2024-10-28 00:00:00 | 1 | 28.09000015258789 | 28.46099987030029 | 0.0015348445425337753 | 0.004903295822905819 | 1.9776677917397183 | False | False |
| 2024-10-21 00:00:00 | 3 | 28.450000762939453 | 28.4133331934611 | 0.0015166535099621625 | 0.004898314805637312 | 0.9429830551848185 | False | False |
| 2024-10-14 00:00:00 | 3 | 29.219999313354492 | 28.38999983469645 | 0.0020538373787133968 | 0.0049823774743681624 | 0.9019762494429182 | False | False |
| 2024-10-07 00:00:00 | 3 | 29.15999984741211 | 28.327999877929688 | 0.0019985766215646072 | 0.0050145916572684555 | 1.261302815630901 | False | False |
| 2024-09-30 00:00:00 | 3 | 28.579999923706055 | 28.287333234151205 | 0.0021302513822265 | 0.004969510160240227 | 0.8943309470841293 | False | False |
| 2024-09-23 00:00:00 | 3 | 29.09000015258789 | 28.241999880472818 | 0.0020257003660747452 | 0.0050695606000950326 | 0.8360890136875265 | False | False |
| 2024-09-16 00:00:00 | 3 | 29.420000076293945 | 28.158666547139486 | 0.0019054830839388415 | 0.005159095682445541 | 1.0148460748794432 | False | False |
| 2024-09-09 00:00:00 | 3 | 29.270000457763672 | 28.103333218892416 | 0.0018400362844284146 | 0.005202612211856721 | 1.0091725070731978 | False | False |
| 2024-09-02 00:00:00 | 3 | 28.559999465942383 | 28.048333231608073 | 0.0013531755691129077 | 0.005280654956252205 | 0.808904949121483 | False | False |
| 2024-08-26 00:00:00 | 3 | 29.010000228881836 | 28.01499989827474 | 0.0010094727008047033 | 0.005135967836987677 | 0.6883822116567978 | False | False |
| 2024-08-19 00:00:00 | 3 | 28.899999618530273 | 27.945666567484537 | 0.0006757479054905757 | 0.005129015197105535 | 0.6502853092820001 | False | False |
| 2024-08-12 00:00:00 | 3 | 28.299999237060547 | 27.897999890645345 | 0.0008421941308371927 | 0.005095197234020893 | 0.9576125263328834 | False | False |
| 2024-08-05 00:00:00 | 3 | 28.549999237060547 | 27.897333272298177 | 0.0013092145628542662 | 0.0053422798722959864 | 0.9523024411910911 | False | False |
| 2024-07-29 00:00:00 | 3 | 30.43000030517578 | 27.902333323160807 | 0.0020475270563435344 | 0.005691510049768237 | 1.6296732343511369 | False | False |
| 2024-07-22 00:00:00 | 3 | 30.770000457763672 | 27.8703332901001 | 0.0015373040622752576 | 0.005636460205405306 | 1.1577156973652105 | False | False |
| 2024-07-15 00:00:00 | 3 | 29.969999313354492 | 27.804333305358888 | 0.0006611129706777796 | 0.005444141564642051 | 1.1196053751280624 | False | False |
| 2024-07-08 00:00:00 | 3 | 28.920000076293945 | 27.75199998219808 | -0.0006379617183482622 | 0.005150168657937223 | 0.9628436179174433 | False | False |
| 2024-07-01 00:00:00 | 3 | 28.049999237060547 | 27.67566661834717 | -0.0020338561947220446 | 0.005038448397177415 | 0.4372304365679301 | False | False |
| 2024-06-24 00:00:00 | 3 | 27.979999542236328 | 27.7 | -0.0020823884657298897 | 0.005124091589441998 | 0.8133590778285538 | False | False |
| 2024-06-17 00:00:00 | 3 | 27.739999771118164 | 27.731000010172526 | -0.0025726283100107605 | 0.0050762906068931345 | 0.750874288879512 | False | False |
| 2024-06-10 00:00:00 | 1 | 27.530000686645508 | 27.82300001780192 | -0.0021144916393301683 | 0.005068488141924288 | 0.8393829626127124 | False | False |
| 2024-06-03 00:00:00 | 3 | 28.579999923706055 | 27.902666664123537 | -0.001996871864162225 | 0.005345063048735252 | 0.9172275621002747 | False | False |
| 2024-05-27 00:00:00 | 3 | 28.65999984741211 | 27.932666651407878 | -0.002930701722495155 | 0.005430591532788569 | 0.8305182008427837 | False | False |
| 2024-05-20 00:00:00 | 3 | 28.8799991607666 | 28.0193333307902 | -0.003709391146952984 | 0.0054442077981707955 | 0.8125878042397803 | False | False |
| 2024-05-13 00:00:00 | 3 | 28.639999389648438 | 28.0603333791097 | -0.005574848351152378 | 0.005400441479345963 | 0.7744358746054596 | False | False |
| 2024-05-06 00:00:00 | 4 | 28.010000228881836 | 28.127333386739096 | -0.006880257905891918 | 0.005363146753418015 | 1.1116066103128721 | False | False |
| 2024-04-29 00:00:00 | 4 | 27.809999465942383 | 28.26400006612142 | -0.007988833860969019 | 0.005423388877877459 | 1.5556195431182827 | False | False |
| 2024-04-22 00:00:00 | 4 | 25.399999618530273 | 28.441333452860516 | -0.008562534356022777 | 0.0049804311824167965 | 0.9157805843172904 | False | False |
| 2024-04-15 00:00:00 | 4 | 26.0 | 28.700333404541016 | -0.00855832015884353 | 0.005234305659740445 | 0.9296512944384693 | False | False |
| 2024-04-08 00:00:00 | 4 | 25.860000610351562 | 28.923333358764648 | -0.00911942660095258 | 0.005047419554884785 | 0.8987501631784373 | False | False |
| 2024-04-01 00:00:00 | 4 | 26.65999984741211 | 29.196999994913735 | -0.009172192735982299 | 0.005122647760873775 | 0.8270587831150696 | False | False |
| 2024-03-25 00:00:00 | 4 | 27.75 | 29.45 | -0.009419011248036402 | 0.005281338221520134 | 0.6661670748126161 | False | False |
| 2024-03-18 00:00:00 | 4 | 27.360000610351562 | 29.717666625976562 | -0.009441242947043599 | 0.0052271797476417265 | 0.7217735422387337 | False | False |
| 2024-03-11 00:00:00 | 4 | 27.940000534057617 | 30.01833330790202 | -0.00916744239312045 | 0.005460134839763164 | 1.1927452128530467 | False | False |
| 2024-03-04 00:00:00 | 4 | 27.219999313354492 | 30.3089999516805 | -0.009353066883979078 | 0.005312577385563593 | 1.7700982740538371 | False | False |
| 2024-02-26 00:00:00 | 4 | 26.59000015258789 | 30.603000005086262 | -0.00925139260087618 | 0.005176092205728874 | 1.0997080552453216 | False | False |
| 2024-02-19 00:00:00 | 4 | 27.760000228881836 | 30.88400001525879 | -0.009212864975231772 | 0.0054551173742993335 | 0.5449793867960495 | False | False |
| 2024-02-12 00:00:00 | 4 | 27.6200008392334 | 31.16099999745687 | -0.009357173842657246 | 0.005517853473064722 | 0.7051424479456473 | False | False |
| 2024-02-05 00:00:00 | 4 | 27.559999465942383 | 31.487000020345054 | -0.009322767602913618 | 0.005482820472554414 | 0.8159823766174267 | False | False |
| 2024-01-29 00:00:00 | 4 | 26.93000030517578 | 31.779000027974448 | -0.00987093945146783 | 0.005430957677189681 | 1.5983082269392908 | False | False |
| 2024-01-22 00:00:00 | 4 | 27.469999313354492 | 32.065666643778485 | -0.010001896594264426 | 0.0056164724189047355 | 1.015419298951297 | False | False |
| 2024-01-15 00:00:00 | 4 | 28.280000686645508 | 32.372666676839195 | -0.00999624386392034 | 0.00584320465974289 | 0.7624181677567982 | False | False |
| 2024-01-08 00:00:00 | 4 | 28.700000762939453 | 32.70666662851969 | -0.009705338075653436 | 0.005999377129671856 | 0.9182365204462568 | False | False |
| 2024-01-01 00:00:00 | 4 | 29.469999313354492 | 33.085333315531415 | -0.00931404447008205 | 0.006273896552637291 | 0.8992910319446055 | False | False |
| 2023-12-25 00:00:00 | 4 | 28.790000915527344 | 33.40200004577637 | -0.009013601610002309 | 0.006035854620390287 | 0.6050844158377143 | False | False |
| 2023-12-18 00:00:00 | 4 | 28.399999618530273 | 33.72100003560384 | -0.008933677687282732 | 0.005973125210269965 | 1.4359306442301891 | False | False |
| 2023-12-11 00:00:00 | 4 | 26.6299991607666 | 34.02766666412354 | -0.008671312871092685 | 0.00564291742680551 | 3.0673118900020118 | False | True |
| 2023-12-04 00:00:00 | 4 | 28.780000686645508 | 34.36566670735677 | -0.008622868992946314 | 0.006250583674673241 | 1.2272603588404447 | False | False |
| 2023-11-27 00:00:00 | 4 | 28.90999984741211 | 34.651333300272626 | -0.009256514385114906 | 0.006292128111462919 | 1.6023858604033039 | False | True |
| 2023-11-20 00:00:00 | 4 | 30.5 | 34.97066669464111 | -0.00932094455713034 | 0.00668956494695384 | 0.5481094374627397 | False | False |
| 2023-11-13 00:00:00 | 4 | 29.920000076293945 | 35.250333340962726 | -0.009752916246788035 | 0.006628238232625502 | 1.2428432319579037 | False | False |
| 2023-11-06 00:00:00 | 4 | 29.479999542236328 | 35.59333330790202 | -0.00954349686253364 | 0.00667687327922019 | 0.9829512846340581 | False | True |
| 2023-10-30 00:00:00 | 4 | 31.260000228881836 | 35.983666610717776 | -0.00864358644658525 | 0.007172455877599744 | 1.1685133852299134 | False | False |
| 2023-10-23 00:00:00 | 4 | 30.110000610351562 | 36.32499993642171 | -0.007710572203032978 | 0.007312920566616234 | 1.1115872151841675 | False | True |
| 2023-10-16 00:00:00 | 4 | 30.649999618530273 | 36.681333223978676 | -0.007057955913794073 | 0.007255880100374751 | 1.632500718147133 | False | True |
| 2023-10-09 00:00:00 | 4 | 32.11000061035156 | 37.00599988301595 | -0.006853005551314073 | 0.0074195088947189266 | 0.901678603721077 | False | False |
| 2023-10-02 00:00:00 | 4 | 33.130001068115234 | 37.2723331451416 | -0.007048435727950553 | 0.007689451332973247 | 1.161460905611209 | False | False |
| 2023-09-25 00:00:00 | 4 | 33.16999816894531 | 37.48099975585937 | -0.0077160771163556074 | 0.00773545077127728 | 1.1781598908781592 | False | False |
| 2023-09-18 00:00:00 | 4 | 32.689998626708984 | 37.74699986775716 | -0.007725585443745686 | 0.007567024111546753 | 1.1710027712560802 | False | True |
| 2023-09-11 00:00:00 | 4 | 34.06999969482422 | 38.04899991353353 | -0.007326116964918583 | 0.007655629491933241 | 1.3702364386424386 | False | False |
| 2023-09-04 00:00:00 | 4 | 34.25 | 38.35366655985514 | -0.007128202992706334 | 0.007683696026044645 | 0.9169671129106791 | False | True |
| 2023-08-28 00:00:00 | 4 | 35.779998779296875 | 38.67466659545899 | -0.007513438668650424 | 0.007923343886988059 | 0.8487529624507243 | False | False |
| 2023-08-21 00:00:00 | 4 | 36.380001068115234 | 38.950666681925455 | -0.008986543080911041 | 0.00825746619515867 | 0.8411322645620471 | False | False |
| 2023-08-14 00:00:00 | 4 | 36.65999984741211 | 39.19766667683919 | -0.010456219156201457 | 0.008389572803488057 | 0.987906687031737 | False | False |
| 2023-08-07 00:00:00 | 4 | 36.040000915527344 | 39.479333368937176 | -0.011538708860902858 | 0.008073386833113587 | 0.9077967445238865 | False | False |
| 2023-07-31 00:00:00 | 4 | 35.02000045776367 | 39.87299995422363 | -0.012050733588681556 | 0.00782040364578364 | 1.2985127595000596 | False | True |
| 2023-07-24 00:00:00 | 4 | 36.06999969482422 | 40.40299987792969 | -0.011954422452914393 | 0.007871713084801203 | 0.8581890939254533 | False | False |
| 2023-07-17 00:00:00 | 4 | 37.400001525878906 | 40.90866661071777 | -0.011639696549500117 | 0.008244532555780016 | 0.8416804866539314 | False | False |
| 2023-07-10 00:00:00 | 4 | 36.31999969482422 | 41.3896666208903 | -0.010863955697297367 | 0.008061401672789934 | 0.6542100678282733 | False | False |
| 2023-07-03 00:00:00 | 4 | 35.529998779296875 | 41.892333348592125 | -0.009473539157803024 | 0.008076926812483003 | 0.6971794742321619 | False | True |
| 2023-06-26 00:00:00 | 4 | 36.68000030517578 | 42.432000096638994 | -0.007973989445017843 | 0.00824199310419208 | 1.388769974632152 | False | False |
| 2023-06-19 00:00:00 | 4 | 38.29999923706055 | 42.906333414713544 | -0.006906462637958549 | 0.008807978821510144 | 0.6801736032547776 | False | False |
| 2023-06-12 00:00:00 | 4 | 40.060001373291016 | 43.27000007629395 | -0.0066530938781238225 | 0.009084745473566136 | 1.2999959305157063 | False | False |
| 2023-06-05 00:00:00 | 4 | 38.970001220703125 | 43.54233334859212 | -0.006614397398192057 | 0.00906519460044877 | 0.8409338254851614 | False | False |
| 2023-05-29 00:00:00 | 4 | 38.36000061035156 | 43.829999923706055 | -0.006008403008370494 | 0.00895765652211887 | 0.970477058322705 | False | False |
| 2023-05-22 00:00:00 | 4 | 37.599998474121094 | 44.12533327738444 | -0.005060654253995461 | 0.008940778448887824 | 2.3172809341019502 | False | False |
| 2023-05-15 00:00:00 | 1 | 36.77000045776367 | 44.45300000508626 | -0.00412801062648549 | 0.008771511464530425 | 1.188958291568729 | False | True |
| 2023-05-08 00:00:00 | 1 | 37.349998474121094 | 44.72566668192545 | -0.003323896348976646 | 0.009056564801501662 | 0.8965495007689289 | False | True |
| 2023-05-01 00:00:00 | 1 | 38.4900016784668 | 44.90933341979981 | -0.0031893689805497505 | 0.009305530777507839 | 1.3052439148509736 | False | False |
| 2023-04-24 00:00:00 | 1 | 38.88999938964844 | 45.037000020345054 | -0.003632305993660573 | 0.009327302102857505 | 1.075080434290407 | False | True |
| 2023-04-17 00:00:00 | 1 | 40.209999084472656 | 45.199333318074544 | -0.0036248218510210595 | 0.00972778621960867 | 0.9166900725250418 | False | False |
| 2023-04-10 00:00:00 | 1 | 41.189998626708984 | 45.32833340962728 | -0.004070937032353034 | 0.009954949503987957 | 0.8439044497098805 | False | False |
| 2023-04-03 00:00:00 | 1 | 41.5 | 45.48966674804687 | -0.00480088631169448 | 0.010109573108668751 | 0.8695870840793896 | False | False |
| 2023-03-27 00:00:00 | 4 | 40.79999923706055 | 45.70100008646647 | -0.0055451359557602 | 0.00992867382974327 | 0.7428146146467192 | False | False |
| 2023-03-20 00:00:00 | 4 | 40.38999938964844 | 45.86433347066244 | -0.0060840282439020565 | 0.010171266986060709 | 0.7735257018143695 | False | False |
| 2023-03-13 00:00:00 | 4 | 40.099998474121094 | 46.078666814168294 | -0.006456966718377449 | 0.01023836747159446 | 1.5009559564206194 | False | False |
| 2023-03-06 00:00:00 | 4 | 39.38999938964844 | 46.38033358256022 | -0.006240232996488848 | 0.010200461077722787 | 1.0123735635826236 | False | True |
| 2023-02-27 00:00:00 | 4 | 41.150001525878906 | 46.73766695658366 | -0.005709456498902227 | 0.010171444473189543 | 1.2117706490299434 | False | True |
| 2023-02-20 00:00:00 | 4 | 41.75 | 47.00833358764648 | -0.005844833909891961 | 0.010516266735148343 | 0.6742904963637077 | False | False |
| 2023-02-13 00:00:00 | 4 | 43.209999084472656 | 47.30033353169759 | -0.005769243420653103 | 0.010593048487148605 | 0.8312232450448515 | False | False |
| 2023-02-06 00:00:00 | 4 | 43.880001068115234 | 47.567666880289714 | -0.005479742373375618 | 0.010727400215905866 | 0.9054745495150367 | False | False |
| 2023-01-30 00:00:00 | 1 | 44.060001373291016 | 47.830000178019205 | -0.003908580881850782 | 0.010651568865636838 | 1.5861088962777785 | False | False |
| 2023-01-23 00:00:00 | 1 | 43.790000915527344 | 48.13366673787435 | -0.0021846731930424412 | 0.010757733649716841 | 1.2461316341671733 | False | False |
| 2023-01-16 00:00:00 | 1 | 45.11000061035156 | 48.41766675313314 | -0.0010574487496195217 | 0.01135525495594805 | 1.2060830192287368 | False | False |
| 2023-01-09 00:00:00 | 1 | 47.849998474121094 | 48.63366673787435 | -0.000302920435421572 | 0.011965221443500972 | 1.3041050893880612 | False | False |
| 2023-01-02 00:00:00 | 3 | 50.91999816894531 | 48.589666748046874 | -0.0007114272738137917 | 0.013072901493069432 | 0.8795498685403362 | False | False |
| 2022-12-26 00:00:00 | 3 | 51.2400016784668 | 48.55800018310547 | -0.0005667603413626321 | 0.013345488130867769 | 0.40038734263262465 | False | False |
| 2022-12-19 00:00:00 | 3 | 51.83000183105469 | 48.62333348592122 | 8.915296334333078e-05 | 0.01348047526530184 | 0.6133499973698975 | False | False |
| 2022-12-12 00:00:00 | 3 | 51.400001525878906 | 48.69266675313314 | 0.0004698090718955328 | 0.013342470613495545 | 1.6681484203863644 | False | False |
| 2022-12-05 00:00:00 | 3 | 51.720001220703125 | 48.728333409627275 | 0.0006704665214042893 | 0.013145655163255606 | 0.9972447302255035 | False | False |
| 2022-11-28 00:00:00 | 3 | 50.90999984741211 | 48.66833330790202 | -0.0005825242328717506 | 0.012503377080317452 | 1.147517830519402 | False | False |
| 2022-11-21 00:00:00 | 3 | 49.209999084472656 | 48.60600001017253 | -0.002247843827282714 | 0.012222685278165262 | 0.467851265114304 | False | False |
| 2022-11-14 00:00:00 | 1 | 48.22999954223633 | 48.60133336385091 | -0.0029666901037895543 | 0.012162891069424623 | 1.0079346648781136 | False | False |
| 2022-11-07 00:00:00 | 1 | 47.599998474121094 | 48.598000081380206 | -0.00428750469520886 | 0.011921070314039568 | 0.9503122025821218 | False | False |
| 2022-10-31 00:00:00 | 4 | 47.220001220703125 | 48.782000096638996 | -0.00527915696871642 | 0.012523372083438847 | 1.3851349958665513 | False | False |
| 2022-10-24 00:00:00 | 4 | 47.43000030517578 | 49.04699999491374 | -0.005251233544336847 | 0.012158233811522834 | 1.3011659133356173 | False | False |
| 2022-10-17 00:00:00 | 4 | 44.95000076293945 | 49.18499997456868 | -0.005358552083024132 | 0.011977883089185118 | 1.2388779064170021 | False | False |
| 2022-10-10 00:00:00 | 1 | 42.86000061035156 | 49.44599990844726 | -0.004652632317906025 | 0.011961809228580452 | 1.0896424326799241 | False | False |
| 2022-10-03 00:00:00 | 1 | 42.31999969482422 | 49.834333165486655 | -0.0031340617594955156 | 0.01162745990470784 | 1.207755750223397 | False | False |
| 2022-09-26 00:00:00 | 1 | 43.7599983215332 | 50.09933319091797 | -0.002302317355352468 | 0.01220430410677688 | 1.0649460762161773 | False | False |
| 2022-09-19 00:00:00 | 1 | 44.08000183105469 | 50.26233329772949 | -0.002686566720421807 | 0.011935352540775159 | 1.001321125060564 | False | False |
| 2022-09-12 00:00:00 | 1 | 46.029998779296875 | 50.383666610717775 | -0.003305021678035286 | 0.011883830670475432 | 1.119821976652316 | False | False |
| 2022-09-05 00:00:00 | 1 | 47.84000015258789 | 50.4669999440511 | -0.0034828056893211334 | 0.01176192884059917 | 0.7880754511481621 | False | False |
| 2022-08-29 00:00:00 | 1 | 45.70000076293945 | 50.56499989827474 | -0.0037802551790352967 | 0.011645507853509653 | 1.0545656690732401 | False | False |
| 2022-08-22 00:00:00 | 1 | 46.81999969482422 | 50.808333206176755 | -0.0036271008510642966 | 0.01153867024565024 | 0.8255907492016464 | False | False |
| 2022-08-15 00:00:00 | 1 | 49.150001525878906 | 51.05866661071777 | -0.0037727540665385972 | 0.01162356254561961 | 0.8188729217888815 | False | False |
| 2022-08-08 00:00:00 | 1 | 50.11000061035156 | 51.179999923706056 | -0.004369013026935709 | 0.011707534024196683 | 1.2239731454479101 | False | False |
| 2022-08-01 00:00:00 | 1 | 49.27000045776367 | 51.34133326212565 | -0.004807569978691972 | 0.011886065814646093 | 0.896411284612216 | False | False |
| 2022-07-25 00:00:00 | 1 | 50.5099983215332 | 51.55633328755697 | -0.0037196268624729856 | 0.012229164984500229 | 1.1574163622568627 | False | False |
| 2022-07-18 00:00:00 | 1 | 51.22999954223633 | 51.84099998474121 | -0.0026685578967712287 | 0.012931546120574584 | 0.6502646260571479 | False | False |
| 2022-07-11 00:00:00 | 1 | 51.75 | 52.09033330281576 | -0.0018594147524312876 | 0.013395769571377463 | 0.6657378110747459 | False | False |
| 2022-07-04 00:00:00 | 3 | 53.16999816894531 | 52.34799995422363 | -0.0013064629545978812 | 0.013635500968578487 | 0.5819287201396847 | False | False |
| 2022-06-27 00:00:00 | 1 | 52.310001373291016 | 52.33499997456868 | -0.0013304187220726238 | 0.013674637300562299 | 0.7984271126486261 | False | False |
| 2022-06-20 00:00:00 | 1 | 51.59000015258789 | 52.40033327738444 | -0.00029386325306693384 | 0.01318850442038118 | 0.7048539703842407 | False | False |
| 2022-06-13 00:00:00 | 1 | 46.529998779296875 | 52.48066660563151 | 0.001715493408485702 | 0.012661775115772536 | 1.1887447734950145 | False | False |
| 2022-06-06 00:00:00 | 1 | 49.970001220703125 | 52.62299995422363 | 0.003909919295192743 | 0.012809995704698289 | 0.6926524002584208 | False | False |
| 2022-05-30 00:00:00 | 2 | 53.20000076293945 | 52.61499989827474 | 0.005255667416356247 | 0.012948638751754456 | 0.9848409826881889 | False | False |
| 2022-05-23 00:00:00 | 2 | 53.90999984741211 | 52.46199989318848 | 0.005602977239181128 | 0.012964618879340672 | 0.9072605753506168 | False | False |
| 2022-05-16 00:00:00 | 3 | 52.470001220703125 | 52.12299995422363 | 0.0049683015780100925 | 0.013449156134263323 | 0.8317128146567034 | False | False |
| 2022-05-09 00:00:00 | 1 | 49.91999816894531 | 51.81266657511393 | 0.004144784355826769 | 0.012405905604181762 | 0.9973363114163649 | False | False |
| 2022-05-02 00:00:00 | 1 | 49.040000915527344 | 51.53166669209798 | 0.004301553089058774 | 0.01189327166177202 | 1.0695902525115988 | False | False |
| 2022-04-25 00:00:00 | 1 | 49.06999969482422 | 51.31200002034505 | 0.004823800400950651 | 0.011875805642225366 | 0.9756559245730508 | False | False |
| 2022-04-18 00:00:00 | 1 | 48.130001068115234 | 51.10733337402344 | 0.004604812969750738 | 0.011266966812137479 | 0.7890875508777937 | False | False |
| 2022-04-11 00:00:00 | 3 | 53.119998931884766 | 50.96766662597656 | 0.0049556124782039745 | 0.012093093327952437 | 0.504127960363088 | False | False |
| 2022-04-04 00:00:00 | 3 | 55.16999816894531 | 50.659999974568684 | 0.004399002840507871 | 0.012292014047654716 | 0.8294510793373405 | False | False |
| 2022-03-28 00:00:00 | 3 | 51.56999969482422 | 50.34066670735677 | 0.0030987507494922295 | 0.011344388354638026 | 0.828917339394247 | False | False |
| 2022-03-21 00:00:00 | 3 | 52.779998779296875 | 50.183000055948895 | 0.0029130128237758734 | 0.011617719796474427 | 0.8478673402869713 | False | False |
| 2022-03-14 00:00:00 | 3 | 54.5099983215332 | 49.977000045776364 | | 0.012213428473864035 | 1.0920161129337815 | False | False |
| 2022-03-07 00:00:00 | 3 | 50.27000045776367 | 49.784000142415366 | | 0.011956777629901513 | 0.8836482066615 | False | False |
| 2022-02-28 00:00:00 | 1 | 48.650001525878906 | 49.72433344523112 | | 0.011238498778865461 | 0.9493263831266978 | False | False |
| 2022-02-21 00:00:00 | 1 | 47.720001220703125 | 49.60500005086263 | | 0.010883423370973153 | 0.6923445793316406 | False | False |
| 2022-02-14 00:00:00 | 0 | 48.529998779296875 | | | 0.011159220089718886 | 0.7347751439409068 | False | False |
| 2022-02-07 00:00:00 | 0 | 50.779998779296875 | | | 0.011492223219835625 | 0.9966553764098287 | False | False |
| 2022-01-31 00:00:00 | 0 | 53.0 | | | 0.011776391342816085 | 0.7031788249127301 | False | False |
| 2022-01-24 00:00:00 | 0 | 54.33000183105469 | | | 0.012258989052853275 | 1.0172635604361415 | False | False |
| 2022-01-17 00:00:00 | 0 | 52.790000915527344 | | | 0.012003347389652537 | 0.6597173299434408 | False | False |
| 2022-01-10 00:00:00 | 0 | 54.95000076293945 | | | 0.011784638067297017 | 0.6494413956555615 | False | False |
| 2022-01-03 00:00:00 | 0 | 55.720001220703125 | | | 0.01191354423218445 | 1.1006719185168081 | False | False |
| 2021-12-27 00:00:00 | 0 | 59.04999923706055 | | | 0.01238937620048771 | 0.6662535368287045 | False | False |
| 2021-12-20 00:00:00 | 0 | 58.709999084472656 | | | 0.01242331940250979 | 1.089993508432514 | False | False |
| 2021-12-13 00:00:00 | 0 | 59.47999954223633 | | | 0.012872675166708567 | 2.007553754660075 | False | False |
| 2021-12-06 00:00:00 | 0 | 52.779998779296875 | | | 0.011201140606475481 | 1.1507044276801999 | False | False |
| 2021-11-29 00:00:00 | 0 | 54.27000045776367 | | | 0.011957879345014178 | 1.8057709902825925 | False | False |
| 2021-11-22 00:00:00 | 0 | 54.0 | | | 0.011752875890217222 | 0.8652328913251508 | False | False |
| 2021-11-15 00:00:00 | 0 | 50.79999923706055 | | | 0.010813203956494166 | 1.1823424624589598 | False | False |
| 2021-11-08 00:00:00 | 0 | 49.72999954223633 | | | 0.010619600991952747 | 1.394865588279252 | False | False |
| 2021-11-01 00:00:00 | 0 | 48.61000061035156 | | | 0.010347991994421104 | 2.695003965250072 | False | False |
| 2021-10-25 00:00:00 | 0 | 43.7400016784668 | | | 0.00949758821019447 | 0.8237166863331309 | False | False |
| 2021-10-18 00:00:00 | 0 | 43.15999984741211 | | | 0.009496358726218596 | 0.6217926228918333 | False | False |
| 2021-10-11 00:00:00 | 0 | 41.4900016784668 | | | 0.009279035416679862 | 0.6304715914940546 | False | False |
| 2021-10-04 00:00:00 | 0 | 42.45000076293945 | | | 0.009666753718311431 | 0.6974943264635302 | False | False |
| 2021-09-27 00:00:00 | 0 | 42.93000030517578 | | | 0.009853019462821596 | 0.7700735351653826 | False | False |
| 2021-09-20 00:00:00 | 0 | 43.939998626708984 | | | 0.009862012357664362 | 0.7319566548049126 | False | False |
| 2021-09-13 00:00:00 | 0 | 43.88999938964844 | | | 0.00990076608996555 | 0.994767888456069 | False | False |
| 2021-09-06 00:00:00 | 0 | 45.59000015258789 | | | 0.010225228515299022 | 0.45338701786554986 | False | False |
| 2021-08-30 00:00:00 | 0 | 46.84000015258789 | | | 0.010327576070448373 | 0.7073270349983439 | False | False |
| 2021-08-23 00:00:00 | 0 | 46.599998474121094 | | | 0.01033403718548292 | 1.4171340278046127 | False | False |
| 2021-08-16 00:00:00 | 0 | 48.720001220703125 | | | 0.010968847770690834 | | False | False |
| 2021-08-09 00:00:00 | 0 | 48.47999954223633 | | | 0.010850492287877423 | | False | False |
| 2021-08-02 00:00:00 | 0 | 45.06999969482422 | | | 0.01015886313967004 | | False | False |