PFBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	104.41	100.73	0.01	0.61	-0.33	0.78	False	False
2026-10-09	2	102.58	100.17	0.01	-2.97	-0.60	0.74	False	False
2026-10-02	2	106.48	99.72	0.01	1.86	0.70	1.61	False	False
2026-09-25	2	109.48	99.13	0.01	4.51	1.39	1.84	False	False
2026-09-18	3	105.42	98.40	0.00	1.91	0.43	2.39	False	False
2026-09-11	2	102.98	97.96	0.01	-0.57	-0.60	1.04	False	False
2026-09-04	2	103.52	97.56	0.01	-0.96	-0.27	0.93	False	False
2026-08-28	2	103.53	97.15	0.01	-1.04	-0.84	0.76	False	False
2026-08-21	3	104.49	96.56	0.00	0.19	-0.42	0.55	False	False
2026-08-14	3	107.90	95.86	0.00	1.83	-0.92	0.50	False	False
2026-08-07	3	105.76	95.49	0.00	0.13	-0.52	0.73	False	False
2026-07-31	3	104.44	95.21	0.00	2.32	-0.61	0.74	False	False
2026-07-24	3	102.96	94.93	0.00	1.88	-0.59	1.61	False	False
2026-07-17	3	107.39	94.79	0.00	5.50	2.22	0.71	False	False
2026-07-10	3	105.74	94.56	0.00	2.22	0.56	0.97	False	False
2026-07-02	3	107.16	94.37	0.00	4.77	2.12	1.21	True	False
2026-06-26	3	104.82	93.94	0.00	4.25	2.98	1.74	True	False
2026-06-18	3	99.04	93.59	0.00	-3.39	1.05	1.42	False	False
2026-06-12	3	101.61	93.38	0.00	-0.02	2.79	1.04	False	False
2026-06-05	3	97.23	93.04	0.00	-3.71	0.79	1.00	False	False
2026-05-29	3	95.82	92.85	0.00	-7.68	-0.79	0.77	False	False
2026-05-22	3	94.77	92.67	0.00	-7.58	-0.45	0.96	False	False
2026-05-15	1	90.49	92.61	0.00	-11.19	-1.99	0.92	False	False
2026-05-08	3	95.04	92.44	0.00	-6.87	-1.40	1.02	False	False
2026-05-01	3	95.47	92.17	0.00	-4.51	-1.00	1.06	False	False
2026-04-24	3	93.50	91.99	0.00	-5.80	-1.60	1.33	False	False
2026-04-17	3	95.72	91.92	-0.00	-3.23	0.10	0.64	False	False
2026-04-10	3	93.67	91.84	-0.00	-1.27	0.71	0.85	False	False
2026-04-02	1	91.19	91.85	-0.00	-0.53	1.39	0.65	False	False
2026-03-27	1	89.37	91.98	-0.00	0.60	2.46	0.71	False	False
2026-03-20	1	87.59	92.15	-0.00	-3.62	0.41	2.05	False	False
2026-03-13	1	89.00	92.39	-0.00	-4.12	0.42	1.19	False	False
2026-03-06	1	88.73	92.48	-0.00	-6.11	0.22	1.24	False	False
2026-02-27	1	87.72	92.56	-0.00	-9.22	0.90	1.04	False	False
2026-02-20	1	92.21	92.60	-0.00	-5.28	2.41	0.62	False	False
2026-02-13	1	90.91	92.66	-0.00	-5.78	-0.87	0.67	False	False
2026-02-06	1	91.19	92.71	0.00	-6.97	-1.19	1.46	False	False
2026-01-30	1	85.77	92.72	0.00	-12.82	-2.69	1.72	False	False
2026-01-23	1	83.72	92.91	0.00	-14.93	-3.72	1.46	False	False
2026-01-16	2	96.74	93.00	0.01	-2.31	-1.27	1.19	False	False
2026-01-09	2	97.27	92.49	0.01	-2.23	-1.20	0.91	False	False
2026-01-02	2	95.94	91.97	0.01	-2.05	0.55	1.32	False	False
2025-12-26	2	98.98	91.57	0.01	-0.06	0.95	0.46	False	False
2025-12-19	2	100.40	91.06	0.01	2.76	1.22	1.68	False	False
2025-12-12	3	100.09	90.49	0.00	2.57	2.14	1.12	True	False
2025-12-05	3	94.09	89.99	0.00	-4.26	0.40	1.02	False	False
2025-11-28	3	94.41	89.62	0.00	-3.85	1.28	0.73	False	False
2025-11-21	2	92.90	89.22	0.01	-2.11	0.88	0.98	False	False
2025-11-14	3	91.24	88.80	0.00	-5.97	1.48	0.69	False	False
2025-11-07	3	91.58	88.46	0.00	-5.85	0.74	0.94	False	False
2025-10-31	3	90.25	87.95	0.00	-8.97	-0.24	0.97	False	False
2025-10-24	3	93.09	87.47	0.00	-5.61	0.01	1.21	False	False
2025-10-17	1	85.31	87.17	0.00	-11.89	-2.04	1.18	False	False
2025-10-10	1	86.99	87.14	0.00	-8.80	-1.60	0.98	False	False
2025-10-03	3	90.03	87.01	0.00	-8.01	-2.18	0.78	False	False
2025-09-26	3	91.39	86.81	0.00	-5.67	-1.47	0.63	False	False
2025-09-19	3	93.56	86.72	0.00	-3.74	-1.06	1.81	False	False
2025-09-12	3	93.74	86.53	0.00	-2.41	0.05	0.78	False	False
2025-09-05	3	95.23	86.40	0.00	0.73	0.73	0.70	False	False
2025-08-29	3	94.40	86.26	0.00	0.20	0.57	0.65	False	False
2025-08-22	3	94.77	86.16	0.00	0.48	-0.06	0.59	False	False
2025-08-15	3	91.61	85.87	0.00	-2.60	-0.78	1.00	False	False
2025-08-08	3	91.15	85.72	0.00	-2.18	-0.48	1.09	False	False
2025-08-01	3	89.07	85.40	0.00	-2.10	-0.43	1.30	False	False
2025-07-25	3	93.91	85.31	0.00	0.71	1.21	1.25	False	False
2025-07-18	3	92.61	85.07	-0.00	0.50	1.77	0.82	False	False
2025-07-11	3	91.43	84.84	-0.00	-0.26	1.50	0.72	False	False
2025-07-03	3	91.46	84.87	-0.00	-0.39	0.88	0.76	False	False
2025-06-27	3	86.37	84.95	-0.00	-4.13	-0.28	1.23	False	False
2025-06-20	1	81.35	85.22	-0.00	-6.58	-1.19	1.07	False	False
2025-06-13	1	81.75	85.69	-0.00	-6.25	-1.11	0.65	False	False
2025-06-06	1	84.09	86.09	-0.00	-3.91	-1.09	0.51	False	False
2025-05-30	1	83.61	86.40	0.00	-3.00	-0.55	0.49	False	False
2025-05-23	1	83.08	86.41	0.00	-1.80	-0.24	0.57	False	False
2025-05-16	1	85.31	86.37	0.00	-1.82	-1.66	1.16	False	False
2025-05-09	1	82.99	86.31	0.00	0.45	0.79	1.16	False	False
2025-05-02	1	82.38	86.28	-0.00	-0.81	-0.80	1.17	False	False
2025-04-25	1	80.13	86.20	-0.00	-0.83	-0.95	1.34	False	False
2025-04-17	1	81.03	86.18	-0.00	4.82	0.71	1.00	False	False
2025-04-11	1	76.31	86.18	-0.00	-2.72	-0.95	1.64	False	False
2025-04-04	1	76.01	86.29	0.00	2.41	0.67	1.79	False	False
2025-03-28	1	83.98	86.38	0.00	2.96	0.19	0.74	False	False
2025-03-21	1	84.43	86.34	0.00	1.99	0.38	2.20	False	False
2025-03-14	1	83.16	86.27	0.00	1.06	0.03	1.22	False	False
2025-03-07	1	83.90	86.13	0.00	-0.26	-1.01	1.21	False	False
2025-02-28	3	88.75	85.88	0.00	2.21	-0.48	0.93	False	False
2025-02-21	3	88.00	85.57	0.00	0.47	0.82	0.62	False	False
2025-02-14	3	89.87	85.68	0.00	0.95	0.21	1.04	False	False
2025-02-07	2	91.00	85.47	0.01	3.78	1.90	1.20	False	False
2025-01-31	2	91.36	84.96	0.01	4.13	1.09	1.43	False	False
2025-01-24	3	86.04	84.35	0.00	-2.80	-0.62	0.72	False	False
2025-01-17	3	87.18	84.00	0.00	0.10	0.17	1.05	False	False
2025-01-10	1	81.42	83.55	0.00	-3.83	-2.07	1.00	False	False
2025-01-03	3	86.26	83.27	0.00	-0.25	-1.38	1.07	False	False
2024-12-27	3	86.70	82.86	0.00	-0.31	-1.84	0.46	False	False
2024-12-20	2	85.96	82.46	0.01	-0.60	-2.63	2.07	False	False
2024-12-13	2	92.35	82.15	0.01	4.47	-1.32	1.16	False	False
2024-12-06	2	93.73	81.73	0.01	5.29	-0.52	0.94	False	False
2024-11-29	2	94.33	81.23	0.01	7.06	1.49	0.71	False	False
2024-11-22	2	95.67	80.73	0.01	9.94	3.08	0.72	False	False
2024-11-15	2	93.67	80.09	0.01	9.76	2.91	1.07	False	False
2024-11-08	3	93.39	79.45	0.00	7.38	2.42	1.51	True	False
2024-11-01	3	83.82	78.78	0.00	1.10	1.32	0.81	False	False
2024-10-25	3	82.04	78.46	0.00	-2.38	0.48	1.24	False	False
2024-10-18	3	83.33	78.28	0.00	-1.87	0.08	0.96	False	False
2024-10-11	3	82.26	77.98	0.00	-2.30	-0.00	0.74	False	False
2024-10-04	3	79.84	77.63	0.00	-4.16	-1.04	0.89	False	False
2024-09-27	3	79.64	77.49	0.00	-4.29	-1.36	0.83	False	False
2024-09-20	3	80.95	77.25	0.00	-2.19	-0.75	1.25	False	False
2024-09-13	3	79.78	76.96	0.00	-2.29	-0.13	0.93	False	False
2024-09-06	3	78.47	76.69	0.00	-0.01	0.29	0.58	False	False
2024-08-30	3	82.85	76.38	0.00	1.16	-0.31	0.64	False	False
2024-08-23	3	82.29	75.97	0.00	0.80	-3.65	0.51	False	False
2024-08-16	3	78.99	75.65	0.00	-1.77	-1.74	0.52	False	False
2024-08-09	3	76.51	75.42	0.00	-1.15	1.30	0.74	False	False
2024-08-02	3	79.33	75.29	0.00	2.41	2.85	1.44	False	False
2024-07-26	3	91.26	75.02	0.00	15.38	4.86	1.52	True	False
2024-07-19	3	83.63	74.41	0.00	5.18	2.81	2.25	True	False
2024-07-12	3	75.84	74.16	0.00	-6.34	0.01	1.26	False	False
2024-07-05	1	73.00	74.10	0.00	-8.99	-1.29	0.55	False	False
2024-06-28	3	75.49	73.93	0.00	-4.04	-0.74	1.59	False	False
2024-06-21	3	73.80	73.59	0.00	-6.07	-1.83	1.21	False	False
2024-06-14	1	73.00	73.24	0.01	-6.38	-3.12	0.95	False	False
2024-06-07	2	73.76	72.96	0.01	-3.82	-2.61	0.68	False	False
2024-05-31	2	74.72	72.54	0.01	-1.08	-2.80	0.78	False	False
2024-05-24	2	76.65	72.16	0.01	1.27	-1.50	0.71	False	False
2024-05-17	2	79.97	71.61	0.01	6.12	-0.36	0.58	False	False
2024-05-10	2	78.71	70.95	0.01	6.63	0.83	0.57	False	False
2024-05-03	2	79.37	70.40	0.01	10.14	1.72	1.35	True	False
2024-04-26	2	76.45	69.87	0.01	7.28	0.33	1.37	False	False
2024-04-19	2	74.30	69.40	0.01	7.56	1.14	0.82	False	False
2024-04-12	2	73.35	68.97	0.01	3.32	0.30	0.69	False	False
2024-04-05	2	74.23	68.60	0.01	3.25	-0.92	0.82	False	False
2024-03-28	2	76.77	68.20	0.01	5.95	0.97	0.53	False	False
2024-03-22	3	74.21	67.76	0.00	3.00	0.07	0.59	False	False
2024-03-15	3	71.89	67.35	0.00	2.11	-0.08	2.19	False	False
2024-03-08	3	75.46	67.07	0.00	6.91	2.15	1.21	False	False
2024-03-01	3	72.37	66.72	0.00	2.07	0.20	1.11	False	False
2024-02-23	3	72.47	66.52	0.00	2.72	-0.60	0.67	False	False
2024-02-16	2	71.44	66.30	0.01	2.43	-0.59	0.86	False	False
2024-02-09	2	69.19	66.03	0.01	-1.70	-2.05	0.85	False	False
2024-02-02	2	70.68	65.66	0.01	1.26	-1.25	1.31	False	False
2024-01-26	2	72.73	65.22	0.01	5.11	-0.37	1.57	False	False
2024-01-19	2	71.95	64.63	0.01	4.78	-1.42	0.61	False	False
2024-01-12	2	72.54	64.02	0.01	6.51	-0.42	0.91	False	False
2024-01-05	2	71.37	63.48	0.01	6.25	1.21	0.70	False	False
2023-12-29	2	73.05	62.85	0.01	6.58	2.41	0.58	False	False
2023-12-22	2	75.89	62.11	0.01	10.47	4.02	1.25	False	False
2023-12-15	2	74.12	61.18	0.01	8.19	2.87	1.87	False	False
2023-12-08	2	68.03	60.26	0.01	1.41	2.17	1.23	False	False
2023-12-01	2	65.22	59.49	0.01	-3.04	-0.01	1.23	False	False
2023-11-24	2	63.34	58.87	0.01	-5.62	-0.59	0.52	False	False
2023-11-17	2	64.65	58.36	0.01	-3.30	0.77	1.26	False	False
2023-11-10	3	61.00	57.91	0.00	-7.25	-0.39	0.81	False	False
2023-11-03	3	63.38	57.56	0.00	-3.00	0.31	1.50	False	False
2023-10-27	3	60.13	57.22	0.00	-3.27	0.68	1.62	False	False
2023-10-20	3	60.09	57.04	0.00	-6.38	0.50	1.54	False	False
2023-10-13	3	62.40	56.87	-0.00	-5.71	1.12	0.63	False	False
2023-10-06	3	63.46	56.74	-0.00	-4.25	1.61	1.10	False	False
2023-09-29	3	62.25	56.70	-0.01	-6.01	1.14	0.97	False	False
2023-09-22	3	61.41	56.95	-0.01	-8.38	0.64	0.77	False	False
2023-09-15	3	62.30	57.27	-0.01	-10.20	-0.47	1.03	False	False
2023-09-08	3	62.34	57.62	-0.00	-10.70	-0.60	0.53	False	False
2023-09-01	3	63.47	57.95	-0.00	-10.58	-0.86	0.61	False	False
2023-08-25	3	61.91	58.30	-0.00	-10.94	-0.20	0.61	False	False
2023-08-18	3	63.47	58.54	-0.00	-8.30	1.20	0.75	False	False
2023-08-11	3	65.09	58.73	-0.01	-8.28	2.98	0.62	False	False
2023-08-04	3	66.34	59.03	-0.01	-7.13	3.07	1.04	False	False
2023-07-28	3	65.88	59.25	-0.01	-10.12	3.53	1.13	False	False
2023-07-21	3	63.30	59.54	-0.01	-13.11	2.94	1.27	False	False
2023-07-14	4	57.99	59.93	-0.01	-20.20	0.59	1.21	False	False
2023-07-07	4	57.53	60.37	-0.01	-19.40	1.77	0.84	False	False
2023-06-30	4	54.99	60.87	-0.01	-24.25	1.21	0.85	False	False
2023-06-23	4	53.64	61.53	-0.01	-24.88	1.80	0.91	False	False
2023-06-16	4	56.41	62.24	-0.01	-22.55	2.99	1.48	False	False
2023-06-09	4	52.52	62.84	-0.01	-26.49	2.31	0.77	False	False
2023-06-02	4	50.76	63.59	-0.01	-29.07	1.25	0.58	False	False
2023-05-26	4	48.00	64.42	-0.01	-32.06	0.24	0.67	False	False
2023-05-19	4	46.40	65.37	-0.01	-34.50	-1.50	0.72	False	False
2023-05-12	4	45.09	66.24	-0.01	-35.72	-1.38	0.72	False	False
2023-05-05	4	46.67	67.02	-0.01	-34.09	-2.10	1.44	False	True
2023-04-28	4	48.08	67.64	-0.01	-33.02	-2.29	0.93	False	True
2023-04-21	4	51.15	68.22	-0.01	-28.50	-1.78	1.80	False	False
2023-04-14	4	50.23	68.73	-0.01	-30.19	-3.73	0.92	False	True
2023-04-06	4	53.29	69.35	-0.01	-25.67	-4.22	0.76	False	False
2023-03-31	4	54.81	69.86	-0.01	-23.86	-5.39	1.27	False	False
2023-03-24	4	54.84	70.29	-0.01	-21.40	-5.55	1.72	False	False
2023-03-17	1	58.51	70.80	-0.00	-15.27	-4.00	2.54	False	True
2023-03-10	1	62.24	71.32	-0.00	-8.81	-2.08	1.20	False	True
2023-03-03	1	69.98	71.72	0.00	-2.32	-0.82	1.18	False	False
2023-02-24	1	70.87	71.76	0.00	0.79	1.24	0.62	False	False
2023-02-17	3	72.79	71.82	0.00	0.74	0.65	0.69	False	False
2023-02-10	3	72.14	71.72	0.00	-0.49	-1.22	0.91	False	False
2023-02-03	3	74.02	71.62	0.00	0.97	-1.24	0.88	False	False
2023-01-27	1	69.15	71.43	0.00	-4.17	-3.52	0.85	False	False
2023-01-20	1	69.15	71.43	0.00	-1.85	-3.19	1.07	False	False
2023-01-13	3	74.03	71.39	0.00	4.38	-0.27	1.28	False	False
2023-01-06	3	73.08	71.13	0.00	5.92	0.04	1.08	False	False
2022-12-30	3	74.62	70.91	0.00	9.93	1.06	0.87	False	False
2022-12-23	3	75.04	70.68	0.00	10.92	0.73	1.13	False	False
2022-12-16	3	71.10	70.46	0.00	5.44	-0.88	2.51	False	False
2022-12-09	3	72.50	70.28	0.00	5.74	-0.94	1.14	False	False
2022-12-02	3	74.66	70.09	0.00	5.70	-3.00	0.88	False	False
2022-11-25	3	75.13	69.86	0.00	8.01	-1.95	0.46	False	False
2022-11-18	3	74.33	69.59	0.00	8.96	-1.37	0.57	False	False
2022-11-11	3	74.89	69.48	0.00	9.49	-1.07	0.84	False	False
2022-11-04	3	75.68	69.35	-0.00	17.69	2.50	0.97	False	False
2022-10-28	3	76.61	69.17	-0.00	15.81	1.68	1.73	False	False
2022-10-21	3	72.43	69.05	-0.00	14.43	1.49	2.01	False	False
2022-10-14	1	68.45	69.22	-0.00	13.77	1.70	1.28	False	False
2022-10-07	4	65.52	69.49	-0.01	7.69	1.26	0.87	False	False
2022-09-30	1	65.23	69.81	-0.00	9.09	1.08	1.06	False	False
2022-09-23	4	66.62	70.16	-0.01	8.49	0.76	1.02	False	False
2022-09-16	1	68.64	70.56	-0.00	6.98	-0.10	1.23	False	False
2022-09-09	1	68.87	70.93	-0.00	2.64	-1.07	0.55	False	False
2022-09-02	1	67.57	71.23	-0.00	4.78	-0.38	0.76	False	False
2022-08-26	1	70.05	71.69	-0.00	5.46	-0.99	0.52	False	False
2022-08-19	3	74.06	71.93	-0.00	7.39	-0.69	0.56	False	False
2022-08-12	3	74.30	72.01	-0.00	6.93	-1.32	0.75	False	False
2022-08-05	1	71.20	72.24	-0.00	6.30	-1.14	0.72	False	False
2022-07-29	3	72.70	72.51	0.00	9.41	-1.20	1.29	False	False
2022-07-22	1	69.86	72.48	0.00	10.17	-0.12	1.35	False	False
2022-07-15	1	69.04	72.48	0.00	12.21	-0.71	0.98	False	False
2022-07-08	1	68.51	72.40	-0.00	10.86	0.44	0.92	False	False
2022-07-01	1	68.96	72.37	-0.00	14.22	2.20	1.22	False	False
2022-06-24	1	68.01	72.29	-0.00	10.63	1.17	0.94	False	False
2022-06-17	1	66.30	72.30	-0.00	15.06	1.76	1.41	False	False
2022-06-10	1	66.48	72.41	-0.00	9.08	0.63	1.16	False	False
2022-06-03	1	67.55	72.52	-0.00	5.40	0.02	0.50	False	False
2022-05-27	1	68.69	72.62	-0.00	5.95	0.40	0.70	False	False
2022-05-20	1	65.68	72.61	-0.00	8.01	0.28	0.82	False	False
2022-05-13	1	66.79	72.76	0.00	6.56	0.70	0.97	False	False
2022-05-06	1	67.64	72.80	0.00	5.33	1.13	0.77	False	False
2022-04-29	1	67.12	72.88	0.00	4.34	0.30	1.16	False	False
2022-04-22	1	71.05	72.91	0.00	6.91	-0.66	1.10	False	False
2022-04-14	1	70.86	72.74	0.00	3.76	-1.65	0.68	False	False
2022-04-08	1	70.36	72.47	0.01	0.81	-3.55	1.42	False	False
2022-04-01	2	72.94	72.15	0.01	3.13	-2.37	0.69	False	False
2022-03-25	2	77.43	71.83	0.01	9.54	-1.52	0.54	False	False
2022-03-18	2	76.58	71.37	0.01	10.35	-2.09	1.18	False	False
2022-03-11	2	75.14	70.83	0.01	14.99	0.04	0.70	False	False
2022-03-04	2	75.68	70.32	0.01	12.62	-1.45	1.36	False	False
2022-02-25	2	78.60	69.79	0.01	15.63	0.22	0.55	False	False
2022-02-18	2	79.77	69.14	0.01	18.72	0.82	1.12	False	False
2022-02-11	2	77.94	68.46	0.01	14.84	-0.24	0.86	False	False
2022-02-04	2	81.40	67.85	0.01	18.41	1.18	0.98	False	False
2022-01-28	2	77.20	67.20	0.01	14.76	3.37	1.15	False	False
2022-01-21	2	76.63	66.73	0.01	15.44	4.03	0.83	False	False
2022-01-14	3	81.06	66.40	0.00	15.78	4.57	1.04	True	False
2022-01-07	3	79.47	65.79	0.00	13.70	4.19	0.87	True	False
2021-12-31	3	71.79	65.38	0.00	1.26	0.45	0.46	False	False
2021-12-23	3	69.66	65.25	-0.00	-0.69	-0.53	0.73	False	False
2021-12-17	3	66.74	65.20	-0.00	-2.49	-1.10	3.90	False	False
2021-12-10	3	67.50	65.24	0.00	-3.04	-1.43	1.03	False	False
2021-12-03	3	66.50	65.28	0.00	-0.54	-1.15	1.97	False	False
2021-11-26	3	68.35	65.34	0.00	1.44	-0.64	0.58	False	False
2021-11-19	3	69.81	65.25	0.00	1.91	-1.60	1.21	False	False
2021-11-12	3	69.73	65.16	0.00	2.70	-1.28	0.87	False	False
2021-11-05	3	70.45	65.11	0.00	4.04	-2.35	1.44	False	False
2021-10-29	3	68.57	64.98	0.00	4.02	-2.12	1.04	False	False
2021-10-22	3	70.02	64.85	0.00	8.29	0.26	1.21	False	False
2021-10-15	3	68.11	64.70	0.00	7.83	1.12	1.15	False	False
2021-10-08	3	69.84	64.62	0.00	13.43	3.30	1.10	True	False
2021-10-01	3	68.17	64.51	0.00	12.52	2.39	0.89	False	False
2021-09-24	2	65.91	64.35	0.01	7.25	0.71	1.26	False	False
2021-09-17	1	62.73	64.08	0.01	3.35	0.41	1.53	False	False
2021-09-10	1	60.85	63.76	0.01	0.24	0.06	0.65	False	False
2021-09-03	1	63.27	63.47	0.01	2.97	0.48	1.09	False	False
2021-08-27	2	63.51	63.06	0.01	4.40	0.90	1.02	False	False
2021-08-20	1	60.64	62.55	0.00	1.69	0.07	1.04	False	False
2021-08-13	1	59.76	62.23	0.00	0.00	-1.04	0.67	False	False
2021-08-06	1	59.84	61.96	0.01	1.04	-1.48	1.23	False	False
2021-07-30	1	58.98	61.67	0.01	0.79	-2.28	0.69	False	False
2021-07-23	1	59.40	61.39	0.01	1.43	-4.17	1.16	False	False
2021-07-16	1	59.75	61.03	0.01	4.16	-2.77	0.87	False	False
2021-07-09	2	61.85	60.58	0.01	6.97	-3.37	0.80	False	False
2021-07-02	2	63.12	60.00	0.02	9.90	-3.36	0.76	False	False
2021-06-25	2	66.56	59.27	0.02	18.10	-1.74	1.63	False	False
2021-06-18	2	62.97	58.33	0.02	15.23	-2.77	1.24	False	False
2021-06-11	2	66.91	57.49	0.02	20.44	-2.05	0.69	False	False
2021-06-04	2	67.96	56.51	0.02	23.34	-0.82	0.68	False	False
2021-05-28	2	68.29	55.38	0.02	25.06	0.29	0.87	False	False
2021-05-21	2	67.78	54.24	0.02	26.29	-0.36	0.53	False	False
2021-05-14	2	68.88	53.16	0.02	28.63	-0.34	0.90	False	False
2021-05-07	2	68.18	51.99	0.02	26.60	-0.72	0.95	False	False
2021-04-30	2	65.54	50.87	0.02	23.89	-1.58	0.61	False	False
2021-04-23	2	67.28	49.78	0.02	27.74	-1.52	0.84	False	False
2021-04-16	2	68.14	48.58	0.02	29.97	-1.76	0.53	True	False
2021-04-09	2	66.49	47.43	0.02	29.49	-2.26	0.78	False	False
2021-04-01	2	64.82	46.35	0.02	30.20	-1.40	1.40	False	False
2021-03-26	2	65.53	45.44	0.02	33.82	2.06	0.98	False	False
2021-03-19	2	65.66	44.51	0.02	37.01	6.24	1.22	False	False
2021-03-12	2	66.59	43.56	0.02	38.51	7.64	0.98	True	False
2021-03-05	2	63.21	42.70	0.01	35.80	7.36	1.41	True	False
2021-02-26	2	57.95	41.89	0.01	25.58	5.26	1.50	False	False
2021-02-19	2	53.18	41.20	0.01	12.05	1.53	0.51	False	False
2021-02-12	2	51.97	40.77	0.01	7.97	-0.13	0.79	False	False
2021-02-05	2	50.98	40.39	0.01	6.35	0.39	0.77	False	False
2021-01-29	2	48.29	39.99	0.01	4.55	-0.04	1.32	False	False
2021-01-22	2	51.04	39.73	0.01	5.92	1.09	0.57	False	False
2021-01-15	2	51.74	39.33	0.01	8.49	3.18	0.53	False	False
2021-01-08	2	51.07	38.97	0.01	4.78	3.08	1.03	False	False
2020-12-31	2	50.47	38.59	0.01	4.70	5.21	0.68	False	False
2020-12-24	2	48.63	38.41	0.01	1.57	5.73	0.48	False	False
2020-12-18	2	46.30	38.04	0.01	-4.23	4.35	2.48	False	False
2020-12-11	2	44.53	37.67	0.01	-7.55	3.87	1.63	False	False
2020-12-04	3	41.14	37.24	0.00	-16.14	3.33	1.11	False	False
2020-11-27	3	38.31	37.08	0.00	-21.36	1.11	0.74	False	False
2020-11-20	3	37.71	37.02	0.00	-21.63	1.44	0.72	False	False
2020-11-13	3	37.69	36.92	0.00	-23.01	2.12	2.20	False	False
2020-11-06	1	34.15	36.78	0.00	-29.44	0.45	1.26	False	False
2020-10-30	1	33.83	36.89	0.00	-25.82	1.64	1.40	False	False
2020-10-23	1	35.45	36.82	-0.00	-27.38	1.94	1.19	False	False
2020-10-16	4	33.95	36.71	-0.01	-31.49	0.06	0.82	False	False
2020-10-09	4	34.38	36.65	-0.01	-31.23	0.27	1.16	False	False
2020-10-02	4	32.90	36.67	-0.02	-32.37	-1.21	0.89	False	False
2020-09-25	4	31.42	37.16	-0.02	-35.12	-1.37	1.13	False	False
2020-09-18	4	33.63	37.82	-0.02	-31.73	-0.78	1.27	False	False
2020-09-11	4	33.91	38.71	-0.02	-32.29	-2.54	0.75	False	False
2020-09-04	4	37.59	39.65	-0.02	-27.55	-0.55	0.85	False	False
2020-08-28	4	37.64	40.44	-0.02	-29.65	-0.54	0.52	False	False
2020-08-21	4	37.29	41.19	-0.02	-28.60	-1.95	0.47	False	False
2020-08-14	4	40.67	42.05	-0.02	-22.14	-0.19	0.58	False	False
2020-08-07	4	39.00	42.72	-0.01	-25.37	-0.50	0.66	False	False
2020-07-31	4	37.25	43.38	-0.01	-27.48	-1.93	0.87	False	False
2020-07-24	4	40.31	44.13	-0.01	-20.79	-0.26	1.05	False	False
2020-07-17	4	40.40	44.78	-0.01	-21.37	-0.73	0.99	False	False
2020-07-10	4	39.11	45.42	-0.01	-23.36	-0.80	1.04	False	False
2020-07-02	4	40.44	46.02	-0.01	-19.76	-1.57	0.70	False	False
2020-06-26	4	39.03	46.54	-0.01	-19.74	1.20	1.19	False	False
2020-06-19	4	40.98	47.08	-0.01	-18.45	2.22	1.17	False	False
2020-06-12	4	39.48	47.51	-0.01	-20.17	3.32	0.85	False	False
2020-06-05	4	45.11	48.02	-0.01	-13.47	2.97	0.85	False	False
2020-05-29	4	37.57	48.36	-0.01	-24.55	-0.46	0.49	False	False
2020-05-22	4	35.27	48.91	-0.01	-27.35	-0.10	0.56	False	False
2020-05-15	4	31.46	49.49	-0.01	-33.45	-0.64	1.28	False	False
2020-05-08	4	36.35	50.20	-0.01	-25.33	-1.06	0.56	False	False
2020-05-01	4	36.55	50.74	-0.01	-22.72	0.50	0.79	False	False
2020-04-24	4	34.79	51.28	-0.01	-26.94	-0.26	0.60	False	False
2020-04-17	4	33.51	51.87	-0.01	-30.87	-3.02	0.90	False	False
2020-04-09	4	37.31	52.55	-0.01	-21.09	0.85	0.81	False	False
2020-04-03	4	31.85	53.09	-0.01	-24.73	-4.44	0.69	False	False
2020-03-27	4	32.15	53.70	-0.01	-25.89	-6.53	0.92	False	False
2020-03-20	4	32.07	54.29	-0.01	-18.79	-5.78	2.17	False	True
2020-03-13	1	35.11	54.83	-0.00	-24.51	-7.75	1.16	False	True
2020-03-06	1	47.66	55.35	0.00	-6.98	-3.37	0.77	False	False
2020-02-28	1	51.13	55.45	0.00	0.24	-1.89	1.08	False	False
2020-02-21	2	60.20	55.48	0.01	4.35	-1.64	1.27	False	False
2020-02-14	2	62.27	55.30	0.01	6.51	0.17	0.75	False	False
2020-02-07	2	61.30	54.92	0.01	6.50	0.49	1.15	False	False
2020-01-31	2	60.11	54.54	0.01	7.79	0.14	1.44	False	False
2020-01-24	2	63.10	54.13	0.01	10.90	0.89	1.76	True	False
2020-01-17	2	60.80	53.60	0.01	5.84	-0.41	2.70	True	False
2020-01-10	2	58.82	53.08	0.01	4.55	-0.21	1.34	False	False
2020-01-03	2	59.71	52.68	0.01	7.22	0.82	1.05	False	False
2019-12-27	2	59.82	52.21	0.01	7.33	1.20	0.76	True	False
2019-12-20	2	59.50	51.68	0.01	7.49	1.57	2.88	True	False
2019-12-13	3	57.29	51.22	0.00	5.39	0.79	1.33	True	False
2019-12-06	3	56.01	50.90	0.00	3.94	0.06	1.21	True	False
2019-11-29	3	55.15	50.68	0.00	2.54	0.04	0.57	False	False
2019-11-22	3	53.97	50.51	0.00	1.22	0.01	1.01	False	False
2019-11-15	2	54.78	50.31	0.01	2.21	0.04	0.57	False	False
2019-11-08	2	55.16	50.04	0.01	3.68	0.36	0.60	True	False
2019-11-01	3	54.06	49.77	0.00	2.36	-0.10	1.12	False	False
2019-10-25	3	52.76	49.54	0.00	1.17	-0.16	0.90	False	False
2019-10-18	3	52.67	49.28	0.00	2.06	-0.14	1.03	False	False
2019-10-11	3	52.62	48.93	0.00	2.25	0.12	0.98	False	False
2019-10-04	3	52.75	48.79	0.00	2.77	1.86	0.93	False	False
2019-09-27	3	52.60	48.64	0.00	1.80	1.32	0.84	False	False
2019-09-20	3	53.70	48.60	0.00	2.61	1.87	0.85	False	False
2019-09-13	3	53.70	48.54	0.00	1.75	0.87	1.31	False	False
2019-09-06	3	50.00	48.46	0.00	-4.66	-0.38	0.45	False	False
2019-08-30	3	49.96	48.42	0.00	-3.50	-0.56	0.59	False	False
2019-08-23	1	48.12	48.32	0.00	-4.88	-1.19	0.93	False	False
2019-08-16	2	50.69	48.36	0.01	-1.74	1.05	0.69	False	False
2019-08-09	2	50.72	48.19	0.01	-3.14	1.66	0.86	False	False
2019-08-02	2	52.19	47.99	0.01	-1.26	2.98	1.24	False	False
2019-07-26	2	54.73	47.76	0.01	-0.10	3.38	1.38	False	False
2019-07-19	3	50.93	47.38	0.00	-5.92	3.07	1.34	False	False
2019-07-12	3	49.79	47.05	-0.00	-9.76	1.15	1.22	False	False
2019-07-05	3	47.87	46.84	-0.00	-13.17	0.79	0.74	False	False
2019-06-28	3	47.25	46.78	-0.00	-13.64	0.86	3.00	False	False
2019-06-21	1	45.19	46.92	-0.00	-18.20	-0.54	1.07	False	False
2019-06-14	1	46.66	47.08	-0.00	-14.37	0.07	0.52	False	False
2019-06-07	1	45.73	47.24	-0.00	-16.34	-0.97	1.21	False	False
2019-05-31	4	43.77	47.47	-0.01	-17.09	-0.81	0.52	False	False
2019-05-24	4	45.86	47.77	-0.01	-16.05	0.46	0.65	False	False
2019-05-17	4	47.53	47.92	-0.01	-14.66	1.27	0.67	False	False
2019-05-10	3	49.45	48.17	-0.01	-12.46	1.82	0.84	False	False
2019-05-03	3	50.05	48.45	-0.01	-13.84	1.50	1.05	False	False
2019-04-26	4	47.91	48.80	-0.01	-17.91	1.16	0.85	False	False
2019-04-18	4	46.65	49.15	-0.01	-19.75	1.76	0.90	False	False
2019-04-12	4	47.08	49.64	-0.01	-19.75	-0.55	1.03	False	False
2019-04-05	4	47.16	50.09	-0.01	-19.82	-0.92	1.79	False	False
2019-03-29	4	44.97	50.55	-0.01	-22.55	-2.31	0.62	False	False
2019-03-22	4	42.35	51.09	-0.01	-26.77	-3.70	1.11	False	False
2019-03-15	4	48.47	51.74	-0.01	-17.53	-1.07	0.74	False	False
2019-03-08	4	48.20	52.21	-0.01	-16.16	-0.04	0.85	False	False
2019-03-01	4	51.23	52.66	-0.01	-13.32	1.38	0.40	False	False
2019-02-22	4	52.08	53.03	-0.01	-11.98	0.63	0.53	False	False
2019-02-15	4	51.22	53.39	-0.01	-13.27	2.00	0.97	False	False
2019-02-08	4	48.64	53.87	-0.01	-15.99	1.19	0.87	False	False
2019-02-01	4	47.19	54.41	-0.01	-18.86	-0.06	1.23	False	False
2019-01-25	4	49.20	55.09	-0.01	-14.51	1.51	1.92	False	False
2019-01-18	4	45.56	55.50	-0.01	-21.28	0.42	1.35	False	False
2019-01-11	4	44.85	56.10	-0.01	-20.76	0.98	0.79	False	False
2019-01-04	4	45.13	56.81	-0.01	-18.63	0.67	0.73	False	False
2018-12-28	4	43.42	57.56	-0.01	-20.55	-0.83	0.85	False	False
2018-12-21	4	41.09	58.25	-0.01	-22.96	-1.89	2.59	False	True
2018-12-14	4	43.43	59.06	-0.01	-24.68	-1.99	0.66	False	False
2018-12-07	4	46.19	59.70	-0.01	-21.33	-1.16	0.99	False	True
2018-11-30	4	51.22	60.28	-0.01	-17.22	-0.62	0.55	False	False
2018-11-23	4	50.15	60.68	-0.01	-15.41	0.46	0.26	False	False
2018-11-16	4	51.50	61.19	-0.01	-16.71	-0.85	0.58	False	False
2018-11-09	4	52.55	61.68	-0.01	-16.70	-1.94	0.50	False	False
2018-11-02	4	52.82	62.08	-0.01	-14.74	-1.38	0.83	False	False
2018-10-26	1	50.22	62.43	-0.00	-17.27	-1.05	1.34	False	True
2018-10-19	1	55.06	62.89	-0.00	-13.32	-0.92	1.52	False	True
2018-10-12	1	57.98	63.15	-0.00	-8.93	0.33	1.46	False	False
2018-10-05	1	60.37	63.44	-0.00	-9.22	-0.18	1.22	False	False
2018-09-28	1	58.50	63.65	-0.00	-13.08	-1.02	0.96	False	False
2018-09-21	1	61.35	63.83	-0.00	-9.62	-0.69	0.90	False	False
2018-09-14	1	60.47	63.92	-0.00	-10.25	-1.11	0.29	False	False
2018-09-07	1	60.94	64.08	-0.00	-8.50	-0.64	0.18	False	False
2018-08-31	1	61.21	64.10	-0.00	-8.98	-0.84	0.27	False	False
2018-08-24	1	62.09	64.19	-0.00	-6.86	-0.75	0.34	False	False
2018-08-17	1	62.30	64.25	0.00	-5.80	-1.64	0.36	False	False
2018-08-10	1	61.85	64.41	0.00	-5.96	-1.40	0.46	False	False
2018-08-03	1	62.24	64.46	0.00	-5.60	-2.76	0.69	False	False
2018-07-27	1	62.94	64.39	0.00	-3.88	-0.34	0.59	False	False
2018-07-20	3	65.59	64.25	0.00	0.75	0.24	1.22	False	False
2018-07-13	3	64.84	64.08	0.00	-0.36	-0.85	1.83	False	False
2018-07-06	3	67.58	63.97	0.00	5.44	0.04	12.17	False	False
2018-06-29	1	61.46	63.81	0.00	-2.51	-1.11	1.00	False	False
2018-06-22	1	63.73	63.87	0.00	-0.20	-1.12	1.19	False	False
2018-06-15	3	66.23	63.75	0.00	3.03	0.46	0.70	False	False
2018-06-08	3	67.51	63.54	0.00	5.30	0.90	0.72	False	False
2018-06-01	3	64.17	63.21	0.00	1.94	-0.51	0.78	False	False
2018-05-25	3	65.18	63.12	0.00	4.28	-0.80	0.86	False	False
2018-05-18	1	62.91	63.09	0.00	1.21	-1.93	1.19	False	False
2018-05-11	3	63.44	62.96	0.00	1.71	-1.31	0.69	False	False
2018-05-04	3	63.25	62.80	0.00	3.96	-0.75	1.37	False	False
2018-04-27	2	65.48	62.69	0.01	7.47	-0.02	0.78	False	False
2018-04-20	2	66.25	62.52	0.01	8.93	0.41	1.06	False	False
2018-04-13	2	64.55	62.15	0.01	6.96	-0.16	1.15	False	False
2018-04-06	2	63.10	61.74	0.01	6.96	0.18	1.12	False	False
2018-03-29	2	64.20	61.31	0.01	7.55	0.45	0.74	False	False
2018-03-23	2	62.68	60.97	0.01	7.29	0.90	0.60	False	False
2018-03-16	2	66.70	60.70	0.01	7.62	0.39	1.12	False	False
2018-03-09	2	66.64	60.27	0.01	6.23	0.39	0.96	False	False
2018-03-02	3	64.01	59.83	0.00	5.74	0.84	1.13	False	False
2018-02-23	3	64.05	59.58	0.00	3.67	1.18	0.55	False	False
2018-02-16	3	65.22	59.31	0.00	6.06	0.17	0.91	False	False
2018-02-09	2	61.73	59.04	0.01	4.67	1.00	0.95	False	False
2018-02-02	2	63.69	58.85	0.01	2.38	1.39	1.22	False	False
2018-01-26	2	64.11	58.57	0.01	-1.06	0.43	1.88	False	False
2018-01-19	2	66.94	58.22	0.01	5.40	1.41	1.59	True	False
2018-01-12	2	63.40	57.63	0.01	0.69	-0.20	1.79	False	False
2018-01-05	2	60.01	57.22	0.01	-3.19	-1.98	0.79	False	False
2017-12-29	2	58.78	56.98	0.01	-2.77	-2.24	0.54	False	False
2017-12-22	2	60.60	56.71	0.01	-0.24	-0.66	0.96	False	False
2017-12-15	2	61.49	56.38	0.01	1.51	-0.51	0.91	False	False
2017-12-08	2	62.78	55.98	0.01	4.72	1.20	1.07	False	False
2017-12-01	2	63.33	55.64	0.01	6.20	0.07	1.40	False	False
2017-11-24	2	59.96	55.34	0.01	2.40	-2.47	0.37	False	False
2017-11-17	2	59.97	55.11	0.01	3.56	-0.03	0.64	False	False
2017-11-10	2	57.77	54.82	0.01	-0.08	-1.14	0.90	False	False
2017-11-03	3	61.24	54.50	0.00	5.92	-0.48	0.95	False	False
2017-10-27	3	64.40	54.17	0.00	12.29	0.48	2.54	True	False
2017-10-20	3	58.96	53.81	0.00	3.68	0.33	0.76	False	False
2017-10-13	3	58.62	53.53	0.00	4.50	1.81	1.34	False	False
2017-10-06	3	60.05	53.46	0.00	7.85	3.12	1.08	False	False
2017-09-29	3	60.35	53.27	-0.00	10.38	1.99	1.77	True	False
2017-09-22	3	55.21	53.13	-0.00	2.34	-0.81	0.64	False	False
2017-09-15	1	52.15	53.20	-0.00	-2.76	-2.05	0.98	False	False
2017-09-08	1	50.18	53.36	-0.00	-4.61	-2.22	0.88	False	False
2017-09-01	3	54.02	53.55	-0.00	2.42	-1.74	0.59	False	False
2017-08-25	3	54.65	53.65	0.00	5.58	-1.01	0.33	False	False
2017-08-18	3	53.89	53.70	0.00	5.45	-1.73	0.64	False	False
2017-08-11	1	53.31	53.71	0.00	4.28	-1.99	0.63	False	False
2017-08-04	3	56.39	53.66	0.00	9.37	-0.85	0.47	False	False
2017-07-28	3	56.04	53.49	0.00	9.64	-0.09	0.97	False	False
2017-07-21	3	57.04	53.37	0.00	12.37	2.69	0.96	False	False
2017-07-14	3	56.23	53.17	0.00	12.22	1.53	1.35	False	False
2017-07-07	3	55.31	52.92	0.00	12.78	0.66	0.98	False	False
2017-06-30	3	53.47	52.69	0.00	9.98	0.92	1.39	False	False
2017-06-23	1	49.34	52.40	0.01	1.62	-1.57	1.88	False	False
2017-06-16	1	51.12	52.28	0.01	6.11	-0.39	1.89	False	False
2017-06-09	2	52.69	52.02	0.01	10.12	-1.02	1.13	False	False
2017-06-02	1	50.70	51.70	0.01	6.30	-3.02	0.50	False	False
2017-05-26	1	50.72	51.22	0.01	7.91	-2.29	0.60	False	False
2017-05-19	1	49.64	50.79	0.01	7.68	-1.98	0.73	False	False
2017-05-12	2	52.56	50.35	0.01	14.18	0.83	0.93	False	False
2017-05-05	2	54.32	49.75	0.01	18.38	0.37	1.03	False	False
2017-04-28	2	52.99	49.12	0.01	17.08	-1.50	1.21	False	False
2017-04-21	2	51.19	48.54	0.01	15.61	-0.60	1.64	False	False
2017-04-13	2	48.34	48.02	0.01	10.86	-4.99	0.62	False	False
2017-04-07	2	51.21	47.61	0.01	16.90	-2.63	0.83	False	False
2017-03-31	2	53.66	47.07	0.01	23.07	-2.29	1.00	False	False
2017-03-24	2	50.62	46.45	0.02	18.03	-4.75	1.83	False	False
2017-03-17	2	56.48	45.93	0.02	30.82	-1.94	1.05	False	False
2017-03-10	2	54.35	45.18	0.02	27.41	-2.95	0.80	False	False
2017-03-03	2	56.19	44.49	0.02	32.24	-3.08	0.77	False	False
2017-02-24	2	57.32	43.74	0.02	37.05	-2.00	0.63	False	False
2017-02-17	2	56.97	42.92	0.02	38.59	-0.72	0.99	False	False
2017-02-10	2	55.75	42.11	0.02	39.20	0.64	0.54	False	False
2017-02-03	2	56.89	41.33	0.02	44.57	2.05	0.94	True	False
2017-01-27	2	56.42	40.46	0.02	45.05	0.61	0.95	True	False
2017-01-20	2	53.98	39.58	0.02	41.46	0.74	1.06	True	False
2017-01-13	2	51.76	38.76	0.02	36.66	0.76	1.30	False	False
2017-01-06	2	51.33	38.04	0.02	36.37	0.70	1.07	False	False
2016-12-30	2	52.42	37.40	0.02	42.63	3.71	0.87	True	False
2016-12-23	2	51.03	36.75	0.02	38.49	2.12	1.37	True	False
2016-12-16	2	48.75	36.15	0.01	33.61	1.93	1.24	False	False
2016-12-09	2	48.49	35.59	0.01	33.58	2.03	1.40	True	False
2016-12-02	2	44.72	35.02	0.01	27.79	4.33	0.93	False	False
2016-11-25	2	45.75	34.58	0.01	30.00	4.17	0.66	False	False
2016-11-18	2	43.50	34.11	0.01	25.89	4.26	2.35	True	False
2016-11-11	2	42.87	33.71	0.01	25.47	5.62	2.50	True	False
2016-11-04	2	36.27	33.27	0.01	10.49	1.52	1.11	False	False
2016-10-28	2	37.92	33.03	0.01	13.31	1.99	1.11	True	False
2016-10-21	2	36.59	32.78	0.01	8.83	0.95	0.98	False	False
2016-10-14	2	34.47	32.52	0.01	3.00	-1.09	0.78	False	False
2016-10-07	2	35.24	32.37	0.01	4.40	-0.29	0.56	False	False
2016-09-30	2	35.75	32.22	0.01	5.36	0.61	0.63	False	False
2016-09-23	2	35.55	32.03	0.01	5.02	0.30	0.60	False	False
2016-09-16	2	35.93	31.80	0.01	7.37	1.81	1.73	False	False
2016-09-09	3	35.08	31.51	0.00	5.55	1.67	0.72	False	False
2016-09-02	3	35.03	31.31	0.00	2.92	0.95	1.13	False	False
2016-08-26	3	35.13	31.12	0.00	3.84	1.82	0.86	False	False
2016-08-19	3	34.07	31.03	0.00	0.12	0.93	0.91	False	False
2016-08-12	3	33.63	30.91	0.00	-1.14	0.67	0.76	False	False
2016-08-05	3	33.69	30.82	-0.00	-0.88	1.60	0.90	False	False
2016-07-29	3	32.67	30.76	-0.00	-3.43	1.06	4.74	False	False
2016-07-22	3	32.63	30.78	-0.00	-3.61	0.99	0.83	False	False
2016-07-15	3	32.35	30.82	-0.00	-3.81	0.58	0.90	False	False
2016-07-08	4	30.69	30.86	-0.01	-7.27	-1.48	0.81	False	False
2016-07-01	4	30.17	30.92	-0.01	-7.66	-2.29	2.29	False	False
2016-06-24	4	29.26	31.10	-0.01	-7.57	-2.36	1.62	False	False
2016-06-17	1	30.22	31.34	-0.00	-6.12	-1.69	1.11	False	False
2016-06-10	3	32.10	31.54	-0.00	-1.36	-0.25	0.71	False	False
2016-06-03	3	33.01	31.65	-0.00	1.51	0.34	1.02	False	False
2016-05-27	3	33.04	31.75	-0.00	1.87	0.29	0.75	False	False
2016-05-20	3	31.81	31.75	-0.00	0.65	0.39	1.15	False	False
2016-05-13	1	31.32	31.84	0.00	-0.34	1.60	0.79	False	False
2016-05-06	1	31.55	31.82	0.00	0.15	1.50	1.21	False	False
2016-04-29	1	31.76	31.79	-0.00	0.69	1.23	0.90	False	False
2016-04-22	1	31.57	31.76	-0.00	-0.89	1.44	0.86	False	False
2016-04-15	1	29.51	31.79	-0.00	-6.74	-0.92	0.82	False	False
2016-04-08	1	29.30	31.82	-0.00	-5.85	-1.46	0.79	False	False
2016-04-01	1	30.15	31.90	-0.00	-4.22	-1.08	0.94	False	False
2016-03-24	1	28.83	31.87	-0.00	-6.67	-0.97	0.52	False	False
2016-03-18	1	30.11	31.93	-0.00	-3.05	0.46	0.83	False	False
2016-03-11	1	30.59	31.93	-0.00	-0.00	-0.88	0.63	False	False
2016-03-04	1	30.23	31.96	-0.00	0.09	-1.01	0.91	False	False
2016-02-26	1	28.52	32.00	-0.00	-2.78	-3.76	1.25	False	False
2016-02-19	1	27.40	32.10	-0.00	-4.90	-3.17	1.04	False	False
2016-02-12	1	28.96	32.21	0.00	3.53	-1.94	0.63	False	False
2016-02-05	1	29.28	32.24	0.00	4.12	-2.15	1.25	False	False
2016-01-29	3	32.50	32.25	0.00	12.25	0.50	0.97	False	False
2016-01-22	1	30.53	32.16	0.00	7.80	-1.16	0.90	False	False
2016-01-15	1	30.97	32.16	0.00	11.28	-0.97	1.36	False	False
2016-01-08	1	31.92	32.10	0.01	12.72	0.02	1.66	False	False
2015-12-31	2	33.02	31.98	0.01	10.26	-2.04	0.46	False	False
2015-12-24	2	33.81	31.83	0.01	12.43	-2.33	0.42	False	False
2015-12-18	2	33.53	31.62	0.01	15.14	-1.70	0.84	False	False
2015-12-11	2	32.74	31.44	0.01	12.64	-3.00	0.82	False	False
2015-12-04	2	35.60	31.28	0.01	18.41	-1.01	0.90	False	False
2015-11-27	2	36.35	31.02	0.01	21.74	1.85	0.35	False	False
2015-11-20	2	36.14	30.74	0.01	21.92	0.75	0.65	False	False
2015-11-13	2	35.54	30.51	0.01	24.63	3.52	0.82	False	False
2015-11-06	2	36.00	30.28	0.01	22.45	3.17	0.74	True	False
2015-10-30	3	33.11	30.04	0.00	14.36	-0.44	1.29	False	False
2015-10-23	3	34.23	29.89	0.00	18.92	-0.95	1.45	True	False
2015-10-16	3	31.00	29.65	0.00	10.53	-1.11	1.46	False	False
2015-10-09	3	30.41	29.56	0.00	9.77	-2.64	1.05	False	False
2015-10-02	3	31.04	29.49	0.00	16.13	0.51	2.46	False	False
2015-09-25	3	32.30	29.34	0.00	22.74	1.74	1.88	False	False
2015-09-18	3	30.45	29.16	0.00	14.97	-0.07	3.13	False	False
2015-09-11	3	31.74	29.07	0.00	20.31	1.45	1.07	False	False
2015-09-04	3	29.32	28.94	0.00	14.09	-0.26	0.68	False	False
2015-08-28	2	30.65	28.90	0.01	15.77	0.25	0.98	False	False
2015-08-21	2	30.09	28.75	0.01	15.26	0.51	0.75	False	False
2015-08-14	2	31.57	28.67	0.01	14.50	1.55	0.61	False	False
2015-08-07	2	31.38	28.48	0.01	15.15	1.11	0.87	False	False
2015-07-31	3	31.52	28.28	0.00	14.75	0.65	1.47	True	False
2015-07-24	3	30.59	28.12	0.00	13.23	-0.20	1.57	False	False
2015-07-17	2	29.77	27.99	0.01	8.30	0.11	0.59	False	False
2015-07-10	2	29.61	27.87	0.01	10.72	0.93	0.96	False	False
2015-07-02	3	29.88	27.73	0.00	12.15	1.25	0.98	False	False
2015-06-26	3	30.65	27.59	0.00	14.05	2.65	2.07	True	False
2015-06-19	3	29.00	27.42	0.00	7.85	0.86	1.78	False	False
2015-06-12	3	28.49	27.32	0.00	7.00	0.72	1.10	False	False
2015-06-05	3	28.44	27.24	0.00	7.16	0.62	0.83	False	False
2015-05-29	3	27.58	27.17	0.00	3.45	-0.45	0.67	False	False
2015-05-22	3	28.03	27.13	0.00	4.43	-1.61	0.54	False	False
2015-05-15	2	27.86	27.02	0.01	4.12	-1.53	0.59	False	False
2015-05-08	2	27.86	26.90	0.01	4.69	-1.16	0.79	False	False
2015-05-01	2	27.85	26.76	0.01	5.25	-1.51	1.32	False	False
2015-04-24	2	29.40	26.63	0.01	10.86	1.35	1.12	True	False
2015-04-17	2	28.65	26.41	0.01	10.25	0.82	0.95	False	False
2015-04-10	2	28.68	26.24	0.01	9.31	-0.24	1.18	False	False
2015-04-02	2	28.69	26.10	0.01	11.29	2.06	3.05	True	False
2015-03-27	2	27.08	25.94	0.01	5.44	0.73	0.85	False	False
2015-03-20	2	28.13	25.84	0.01	6.96	0.53	0.98	False	False
2015-03-13	2	28.27	25.69	0.01	10.26	0.79	1.18	False	False
2015-03-06	2	26.64	25.51	0.01	3.04	-1.75	1.11	False	False
2015-02-27	2	26.95	25.39	0.01	2.54	-0.71	0.59	False	False
2015-02-20	2	27.63	25.23	0.01	4.82	-0.80	0.49	False	False
2015-02-13	2	28.02	25.06	0.01	7.10	0.70	0.56	False	False
2015-02-06	3	28.18	24.89	0.00	10.03	2.39	0.78	False	False
2015-01-30	3	26.11	24.72	0.00	5.38	-0.00	0.81	False	False
2015-01-23	3	27.48	24.66	0.00	8.01	1.05	1.20	False	False
2015-01-16	3	26.06	24.54	0.00	4.32	0.12	0.96	False	False
2015-01-09	3	25.35	24.48	0.00	0.47	-0.75	0.69	False	False
2015-01-02	3	26.71	24.40	0.00	5.40	0.87	1.31	False	False
2014-12-26	2	26.61	24.29	0.01	3.80	0.60	0.47	False	False
2014-12-19	3	26.31	24.15	0.00	3.82	0.23	0.93	False	False
2014-12-12	3	25.31	24.05	0.00	3.47	-0.58	0.73	False	False
2014-12-05	3	25.79	23.93	0.00	1.91	-1.23	0.97	False	False
2014-11-28	3	25.52	23.81	0.00	1.39	-1.97	0.96	False	False
2014-11-21	3	25.81	23.70	0.00	2.91	-0.39	1.03	False	False
2014-11-14	3	26.17	23.58	0.00	5.80	-0.47	0.77	False	False
2014-11-07	3	26.24	23.55	0.00	6.81	0.85	0.92	False	False
2014-10-31	3	26.58	23.47	-0.00	9.29	1.79	2.45	False	False
2014-10-24	3	24.64	23.41	-0.00	4.47	1.87	1.21	False	False
2014-10-17	3	24.35	23.45	-0.00	7.69	2.31	2.43	False	False
2014-10-10	3	23.58	23.51	-0.00	3.40	0.10	1.47	False	False
2014-10-03	3	24.00	23.55	0.00	2.11	0.28	1.60	False	False
2014-09-26	1	22.91	23.58	0.00	-3.02	-1.22	1.05	False	False
2014-09-19	1	23.54	23.61	0.00	-1.55	-0.91	1.71	False	False
2014-09-12	3	24.26	23.59	0.00	2.98	0.80	0.69	False	False
2014-09-05	3	23.95	23.54	0.00	0.97	-0.36	0.44	False	False
2014-08-29	3	24.02	23.44	0.00	1.84	0.72	0.85	False	False
2014-08-22	3	23.81	23.36	0.00	2.07	1.06	1.12	False	False
2014-08-15	1	22.82	23.27	0.00	-0.23	0.03	0.80	False	False
2014-08-08	1	23.09	23.20	0.00	2.42	0.31	0.68	False	False
2014-08-01	1	22.18	23.11	0.00	-1.03	-1.84	0.62	False	False
2014-07-25	1	22.48	23.04	0.00	-2.18	-2.17	0.79	False	False
2014-07-18	1	22.86	22.96	0.00	-0.34	-1.79	0.88	False	False
2014-07-11	2	23.02	22.90	0.01	1.17	-0.77	0.53	False	False
2014-07-03	2	24.34	22.81	0.01	6.34	0.13	1.58	False	False
2014-06-27	2	23.99	22.68	0.01	6.48	0.78	1.62	False	False
2014-06-20	2	24.01	22.56	0.01	6.82	-0.18	1.27	False	False
2014-06-13	2	23.03	22.43	0.01	4.23	0.25	0.57	False	False
2014-06-06	3	23.46	22.32	0.00	5.81	0.05	0.66	False	False
2014-05-30	3	22.53	22.18	0.00	3.36	-0.42	0.31	False	False
2014-05-23	3	23.09	22.06	0.00	7.54	0.06	0.72	False	False
2014-05-16	1	21.82	21.96	0.00	3.24	-4.56	0.71	False	False
2014-05-09	2	22.26	21.92	0.01	5.59	-3.33	0.63	False	False
2014-05-02	2	22.11	21.82	0.01	5.05	-3.98	0.84	False	False
2014-04-25	2	22.32	21.69	0.01	7.29	-5.01	0.71	False	False
2014-04-17	2	25.20	21.54	0.01	21.47	-1.71	0.47	False	False
2014-04-11	2	23.88	21.27	0.01	18.90	-1.63	0.70	False	False
2014-04-04	2	24.81	21.02	0.01	20.95	-0.55	1.81	False	False
2014-03-28	2	25.84	20.73	0.01	27.32	1.57	2.79	False	False
2014-03-21	2	25.99	20.41	0.01	28.32	3.04	1.20	True	False
2014-03-14	2	24.90	20.11	0.01	25.43	1.92	0.71	False	False
2014-03-07	2	24.80	19.85	0.01	23.13	3.32	1.01	True	False
2014-02-28	2	24.03	19.60	0.01	21.05	1.61	0.75	True	False
2014-02-21	2	22.68	19.39	0.01	16.17	0.78	0.67	False	False
2014-02-14	2	22.96	19.21	0.01	17.76	2.50	1.87	True	False
2014-02-07	2	20.85	19.00	0.01	9.85	1.18	1.57	False	False
2014-01-31	2	21.53	18.86	0.01	14.60	2.44	1.27	True	False
2014-01-24	2	21.27	18.70	0.01	13.05	1.99	0.83	False	False
2014-01-17	2	20.75	18.54	0.01	7.75	-0.90	0.84	False	False
2014-01-10	2	20.23	18.39	0.01	5.13	-1.37	0.54	False	False
2014-01-03	2	20.02	18.25	0.01	4.85	-1.37	1.12	False	False
2013-12-27	2	20.15	18.12	0.01	5.09	-1.08	0.63	False	False
2013-12-20	2	21.05	17.99	0.01	11.36	0.79	2.18	True	False
2013-12-13	2	20.35	17.84	0.01	10.60	0.87	1.44	False	False
2013-12-06	2	20.57	17.71	0.01	10.32	0.89	1.74	False	False
2013-11-29	2	20.34	17.57	0.01	9.40	0.92	0.55	False	False
2013-11-22	2	20.04	17.46	0.01	8.19	-1.01	0.87	False	False
2013-11-15	2	19.72	17.32	0.01	7.13	-2.32	0.78	False	False
2013-11-08	2	19.30	17.19	0.01	6.75	-1.43	0.70	False	False
2013-11-01	2	18.98	17.07	0.01	5.71	-0.00	1.10	False	False
2013-10-25	2	20.10	16.93	0.01	12.24	1.95	0.90	False	False
2013-10-18	2	20.61	16.78	0.01	16.41	3.79	1.48	True	False
2013-10-11	3	19.36	16.63	0.00	12.45	4.20	1.19	True	False
2013-10-04	3	18.00	16.53	0.00	5.72	2.02	1.18	True	False
2013-09-27	3	17.76	16.49	0.00	4.43	1.54	1.31	False	False
2013-09-20	3	17.38	16.43	0.00	1.23	-0.46	1.37	False	False
2013-09-13	1	16.20	16.40	0.00	-4.33	-1.65	0.40	False	False
2013-09-06	1	16.20	16.39	0.00	-2.37	-1.61	0.74	False	False
2013-08-30	1	16.08	16.37	0.00	-1.73	-1.33	0.80	False	False
2013-08-23	2	17.16	16.37	0.01	3.08	-0.17	0.57	False	False
2013-08-16	2	16.90	16.30	0.01	2.26	0.29	0.49	False	False
2013-08-09	2	17.52	16.22	0.01	4.06	0.87	0.52	False	False
2013-08-02	2	17.57	16.13	0.01	3.60	-0.12	1.08	True	False
2013-07-26	2	17.33	16.04	0.01	3.75	-0.37	1.54	False	False
2013-07-19	2	16.82	15.93	0.01	1.11	-0.90	1.42	False	False
2013-07-12	2	16.56	15.85	0.01	0.59	-0.31	1.00	False	False
2013-07-05	2	16.61	15.75	0.01	4.09	0.61	0.79	False	False
2013-06-28	2	16.48	15.65	0.01	5.25	0.78	1.94	False	False
2013-06-21	2	16.24	15.56	0.01	4.71	0.57	1.01	False	False
2013-06-14	2	16.12	15.47	0.01	1.84	-0.16	2.05	False	False
2013-06-07	2	16.23	15.37	0.01	1.65	-0.67	3.20	False	False
2013-05-31	2	16.17	15.28	0.01	2.14	-1.45	1.25	False	False
2013-05-24	2	16.40	15.21	0.01	2.43	-0.18	0.74	False	False
2013-05-17	2	16.56	15.14	0.01	2.48	-0.85	1.67	False	False
2013-05-10	2	16.51	15.05	0.01	4.34	0.39	0.51	False	False
2013-05-03	3	16.86	14.95	0.00	7.93	2.18	1.71	True	False
2013-04-26	3	15.76	14.86	0.00	3.16	-0.49	0.73	False	False
2013-04-19	3	15.87	14.81	0.00	5.87	-0.65	1.31	False	False
2013-04-12	2	15.69	14.75	0.01	2.78	-1.99	1.27	False	False
2013-04-05	2	14.77	14.68	0.01	-0.80	-3.48	1.35	False	False
2013-03-28	2	15.78	14.65	0.01	5.13	-2.14	0.60	False	False
2013-03-22	2	16.10	14.55	0.01	8.48	-2.06	0.41	False	False
2013-03-15	2	16.41	14.43	0.01	10.74	-0.20	0.85	False	False
2013-03-08	2	16.56	14.30	0.01	13.12	0.03	1.30	False	False
2013-03-01	2	16.19	14.15	0.01	13.69	-0.49	0.52	False	False
2013-02-22	2	16.48	13.98	0.01	16.71	1.64	0.73	True	False
2013-02-15	2	15.68	13.80	0.01	11.54	0.60	0.32	False	False
2013-02-08	2	15.77	13.65	0.01	12.99	0.16	0.39	False	False
2013-02-01	2	15.98	13.52	0.01	15.64	-0.08	1.74	True	False
2013-01-25	2	15.00	13.38	0.01	10.15	-1.16	1.04	False	False
2013-01-18	2	14.58	13.33	0.01	9.15	-1.31	1.24	False	False
2013-01-11	2	14.74	13.27	0.01	12.34	-0.09	1.11	False	False
2013-01-04	3	15.02	13.19	0.00	15.98	0.67	1.60	True	False
2012-12-28	3	14.08	13.11	0.00	14.77	0.39	0.23	False	False
2012-12-21	3	14.18	13.06	0.00	14.38	-0.34	1.67	False	False
2012-12-14	3	13.69	12.99	0.00	12.72	-0.80	1.20	False	False
2012-12-07	3	13.69	12.95	0.00	13.29	-1.62	0.85	False	False
2012-11-30	3	13.55	12.92	0.00	13.21	-2.12	1.14	False	False
2012-11-23	3	13.68	12.90	0.00	15.75	-1.87	0.44	False	False
2012-11-16	3	13.12	12.87	0.00	15.91	-1.21	0.79	False	False
2012-11-09	2	13.64	12.83	0.01	19.75	0.28	0.57	False	False
2012-11-02	2	14.08	12.77	0.01	21.68	-0.14	0.43	False	False
2012-10-26	2	14.12	12.69	0.01	23.24	-0.52	1.28	False	False
2012-10-19	2	13.92	12.62	0.01	20.76	-0.98	1.00	False	False
2012-10-12	2	13.52	12.54	0.01	18.64	-0.25	0.63	False	False
2012-10-05	2	14.14	12.45	0.01	22.24	-0.52	0.52	False	False
2012-09-28	2	14.18	12.32	0.01	25.32	1.31	0.95	False	False
2012-09-21	2	14.20	12.19	0.01	24.69	1.77	1.06	False	False
2012-09-14	2	13.57	12.05	0.01	19.65	0.62	0.61	False	False
2012-09-07	2	13.73	11.94	0.01	24.31	2.57	1.30	False	False
2012-08-31	2	12.89	11.80	0.01	20.09	3.51	0.18	False	False
2012-08-24	2	12.59	11.68	0.01	17.61	2.47	0.30	False	False
2012-08-17	2	12.53	11.53	0.01	17.15	1.41	0.15	False	False
2012-08-10	2	12.02	11.37	0.01	14.04	-1.37	0.35	False	False
2012-08-03	1	11.00	11.22	0.01	6.07	-2.97	0.34	False	False
2012-07-27	1	11.09	11.10	0.01	7.75	-6.92	0.40	False	False
2012-07-20	2	11.25	10.98	0.01	11.49	-6.14	0.33	False	False
2012-07-13	2	11.93	10.86	0.02	19.50	-2.31	0.61	False	False
2012-07-06	2	11.67	10.70	0.02	17.96	-4.42	0.81	False	False
2012-06-29	2	13.36	10.57	0.02	35.44	-1.41	0.98	True	False
2012-06-22	2	13.00	10.38	0.02	36.07	0.75	12.87	False	False
2012-06-15	2	12.24	10.19	0.02	28.76	-3.30	2.35	False	False
2012-06-08	2	12.61	10.03	0.02	35.63	-1.91	1.78	False	False
2012-06-01	2	12.52	9.87	0.02	41.08	0.10	0.83	False	False
2012-05-25	2	12.04	9.72	0.02	33.06	-1.16	0.91	False	False
2012-05-18	2	12.50	9.59	0.02	41.94	2.56	1.08	False	False
2012-05-11	2	13.04	9.43	0.02	43.25	2.04	2.60	True	False
2012-05-04	2	12.82	9.25	0.02	40.67	2.36	2.07	False	False
2012-04-27	2	12.74	9.07	0.02	37.70	1.60	2.42	True	False
2012-04-20	2	11.86	8.91	0.02	31.69	-0.18	0.82	False	False
2012-04-13	2	11.99	8.76	0.02	35.09	3.67	0.51	False	False
2012-04-05	2	11.78	8.62	0.02	31.24	2.10	0.33	False	False
2012-03-30	2	11.78	8.49	0.01	31.30	2.93	1.06	False	False
2012-03-23	2	11.70	8.37	0.01	32.42	3.28	2.35	True	False
2012-03-16	2	10.60	8.24	0.01	20.39	-0.24	1.14	True	False
2012-03-09	2	10.50	8.13	0.01	22.86	1.53	0.68	True	False
2012-03-02	2	10.15	8.03	0.01	19.59	1.77	0.59	False	False
2012-02-24	2	10.05	7.95	0.01	19.29	4.04	0.99	False	False
2012-02-17	2	10.15	7.91	0.01	21.35	6.43	1.32	True	False
2012-02-10	2	9.59	7.83	0.01	16.73	5.76	0.71	True	False
2012-02-03	3	9.23	7.77	0.00	12.51	4.17	1.19	False	False
2012-01-27	3	8.25	7.71	0.00	3.13	1.89	4.24	False	False
2012-01-20	1	7.67	7.67	0.00	-4.36	0.11	2.59	False	False
2012-01-13	1	7.40	7.66	0.00	-6.32	-0.83	1.23	False	False
2012-01-06	1	7.55	7.65	-0.00	-4.17	-0.19	1.61	False	False
2011-12-30	1	7.45	7.65	-0.00	-4.43	-0.93	1.66	False	False
2011-12-23	1	7.49	7.65	-0.00	-4.82	-1.83	1.58	False	False
2011-12-16	1	7.37	7.65	-0.00	-2.98	-0.02	0.61	False	False
2011-12-09	1	7.56	7.67	-0.00	-3.40	-0.29	0.96	False	False
2011-12-02	3	7.71	7.68	-0.00	-0.72	-0.81	0.29	False	False
2011-11-25	1	7.42	7.70	-0.00	2.49	0.60	0.65	False	False
2011-11-18	1	7.38	7.72	0.00	-2.91	-0.71	2.05	False	False
2011-11-11	3	7.74	7.73	0.00	-2.23	-0.73	0.35	False	False
2011-11-04	3	8.06	7.73	0.00	2.50	0.48	1.18	False	False
2011-10-28	3	8.08	7.72	0.00	0.11	-2.60	1.36	False	False
2011-10-21	3	7.79	7.71	0.00	-0.08	-0.59	0.62	False	False
2011-10-14	3	7.79	7.70	-0.00	0.69	0.28	0.72	False	False
2011-10-07	1	7.36	7.68	-0.00	0.58	-2.07	0.18	False	False
2011-09-30	3	7.94	7.68	-0.00	10.51	0.93	2.65	False	False
2011-09-23	1	7.38	7.68	-0.00	2.27	-0.32	0.85	False	False
2011-09-16	1	7.70	7.70	-0.00	-0.44	-0.48	0.91	False	False
2011-09-09	3	8.01	7.72	-0.00	8.86	2.43	0.62	False	False
2011-09-02	3	8.01	7.72	-0.01	6.81	2.05	0.13	False	False
2011-08-26	3	7.80	7.71	-0.01	3.53	-0.57	0.20	False	False
2011-08-19	4	7.32	7.76	-0.01	1.48	3.13	0.79	False	False
2011-08-12	1	7.53	7.83	-0.00	-0.87	2.28	1.38	False	False
2011-08-05	1	7.66	7.91	-0.00	-1.38	4.23	1.57	False	False
2011-07-29	3	8.89	7.98	-0.00	5.80	6.47	1.59	False	False
2011-07-22	1	7.82	7.98	-0.00	-11.04	1.27	0.87	False	False
2011-07-15	1	7.80	7.98	-0.00	-9.99	1.85	0.67	False	False
2011-07-08	1	7.30	7.99	-0.00	-18.28	-0.65	1.35	False	False
2011-07-01	1	7.20	8.01	-0.00	-20.08	-0.44	0.64	False	False
2011-06-24	1	7.25	8.03	-0.00	-16.11	1.27	0.45	False	False
2011-06-17	1	7.25	8.06	-0.00	-17.38	0.44	0.43	False	False
2011-06-10	1	7.50	8.08	-0.00	-15.67	0.41	0.73	False	False
2011-06-03	1	7.50	8.10	-0.00	-18.33	-0.14	0.89	False	False
2011-05-27	1	7.50	8.12	-0.00	-21.19	-0.43	0.77	False	False
2011-05-20	1	7.80	8.15	-0.00	-19.14	1.05	0.75	False	False
2011-05-13	1	8.05	8.19	-0.00	-17.32	1.56	1.41	False	False
2011-05-06	1	8.10	8.20	-0.00	-17.77	1.23	0.55	False	False
2011-04-29	1	8.15	8.21	-0.00	-19.45	0.40	0.52	False	False
2011-04-21	1	7.65	8.21	-0.00	-23.35	0.65	0.38	False	False
2011-04-15	1	7.60	8.22	-0.00	-23.56	0.38	0.81	False	False
2011-04-08	1	7.75	8.23	-0.00	-22.70	0.47	0.64	False	False
2011-04-01	1	7.95	8.26	-0.00	-21.06	0.14	1.36	False	False
2011-03-25	1	7.35	8.27	-0.00	-25.96	-1.59	1.10	False	False
2011-03-18	1	7.25	8.29	-0.00	-25.09	-1.51	1.17	False	False
2011-03-11	1	7.45	8.33	-0.00	-24.57	-1.32	0.69	False	False
2011-03-04	1	7.85	8.37	-0.00	-21.63	0.91	1.23	False	False
2011-02-25	4	8.05	8.40	-0.01	-19.61	-3.83	0.52	False	False
2011-02-18	4	8.25	8.45	-0.01	-19.04	-4.19	0.40	False	False
2011-02-11	4	8.15	8.48	-0.01	-19.29	-5.16	0.96	False	False
2011-02-04	4	7.45	8.53	-0.01	-25.25	-6.24	4.99	False	False
2011-01-28	3	9.30	8.62	-0.00	-4.28	0.93	0.56	False	False
2011-01-21	3	9.55	8.65	-0.01	-2.28	3.43	0.58	False	False
2011-01-14	3	10.00	8.71	-0.01	1.34	4.48	0.88	False	False
2011-01-07	3	9.65	8.77	-0.01	-0.29	4.12	1.37	False	False
2010-12-31	3	8.80	8.79	-0.01	-7.98	1.70	2.71	False	False
2010-12-23	4	8.05	8.86	-0.01	-15.99	-0.61	1.33	False	False
2010-12-17	4	7.95	8.96	-0.01	-16.57	-0.75	2.28	False	False
2010-12-10	4	7.90	8.98	-0.01	-16.77	-0.65	2.27	False	False
2010-12-03	4	8.00	9.09	-0.01	-14.79	-0.17	1.56	False	False
2010-11-26	1	7.90	9.18	-0.00	-13.54	-0.84	0.15	False	False
2010-11-19	1	8.00	9.24	-0.00	-13.58	-1.63	2.52	False	False
2010-11-12	1	8.00	9.36	0.00	-14.15	-0.47	1.52	False	False
2010-11-05	1	8.25	9.35	0.00	-14.12	-0.38	1.72	False	False
2010-10-29	1	8.40	9.33	0.01	-10.19	1.64	0.59	False	False
2010-10-22	1	8.80	9.28	0.00	-7.05	2.86	0.17	False	False
2010-10-15	1	8.40	9.22	0.00	-12.27	1.64	0.20	False	False
2010-10-08	1	8.45	9.18	0.00	-12.59	0.50	0.22	False	False
2010-10-01	1	8.05	9.13	0.00	-16.73	-0.05	0.95	False	False
2010-09-24	1	8.05	9.10	0.00	-18.50	-0.06	0.54	False	False
2010-09-17	1	8.00	9.06	0.00	-18.82	-0.23	0.80	False	False
2010-09-10	1	8.45	9.04	0.00	-14.58	0.34	0.19	False	False
2010-09-03	1	8.35	8.99	0.00	-16.53	1.04	0.68	False	False
2010-08-27	1	8.05	8.93	0.00	-18.26	-1.22	0.69	False	False
2010-08-20	1	8.30	8.92	0.00	-17.90	0.01	0.41	False	False
2010-08-13	1	8.70	8.95	0.00	-15.94	-1.14	0.63	False	False
2010-08-06	1	8.70	8.91	0.00	-20.68	-2.56	5.62	False	False
2010-07-30	2	9.50	8.90	0.01	-13.40	-1.70	0.99	False	False
2010-07-23	2	9.20	8.88	0.01	-17.93	-3.13	0.37	False	False
2010-07-16	2	9.80	8.88	0.01	-11.37	-1.89	0.19	False	False
2010-07-09	2	10.20	8.78	0.01	-10.44	1.86	0.11	False	False
2010-07-02	3	10.20	8.70	0.00	-6.61	1.22	0.14	False	False
2010-06-25	3	11.10	8.63	0.00	-5.39	2.34	0.28	False	False
2010-06-18	3	11.95	8.56	-0.00	-3.81	7.36	0.14	False	False
2010-06-11	3	10.15	8.51	-0.01	-17.88	0.93	0.12	False	False
2010-06-04	3	10.90	8.54	-0.01	-11.48	3.19	0.14	False	False
2010-05-28	3	11.00	8.54	-0.02	-14.74	5.69	0.32	False	False
2010-05-21	3	8.80	8.60	-0.02	-33.24	-0.96	0.68	False	False
2010-05-14	3	11.10	8.83	-0.02	-21.62	7.68	0.66	False	False
2010-05-07	3	10.75	9.02	-0.02	-24.23	7.84	10.27	False	False
2010-04-30	3	9.70	9.17	-0.02	-37.48	5.67	4.99	False	False
2010-04-23	3	11.50	9.38	-0.03	-29.40	7.60	3.41	False	False
2010-04-16	4	7.80	9.52	-0.03	-52.33	2.29	1.60	False	False
2010-04-09	4	7.55	9.81	-0.03	-55.57	1.61	0.64	False	False
2010-04-01	4	6.90	10.08	-0.03	-60.14	0.70	0.93	False	False
2010-03-26	4	7.10	10.45	-0.03	-59.81	1.30	0.67	False	False
2010-03-19	4	7.00	10.80	-0.03	-61.50	0.39	0.76	False	False
2010-03-12	4	7.10	11.11	-0.03	-62.00	0.86	0.89	False	False
2010-03-05	4	7.10	11.47	-0.03	-62.96	1.20	0.59	False	False
2010-02-26	4	6.75	11.81	-0.03	-65.01	-0.75	0.46	False	False
2010-02-19	4	7.40	12.22	-0.02	-63.07	-1.01	0.37	False	False
2010-02-12	4	6.90	12.62	-0.02	-65.46	0.45	0.37	False	False
2010-02-05	4	6.55	12.97	-0.02	-67.77	-0.50	1.77	False	False
2010-01-29	4	8.00	13.21	-0.03	-62.02	0.14	5.48	False	False
2010-01-22	4	9.00	13.57	-0.03	-59.03	0.88	2.42	False	False
2010-01-15	4	7.65	13.94	-0.03	-67.27	1.55	1.03	False	False
2010-01-08	4	8.25	14.34	-0.03	-65.79	0.86	1.85	False	False
2009-12-31	4	9.00	14.76	-0.03	-62.60	1.54	5.47	False	False
2009-12-24	4	9.30	15.23	-0.03	-62.55	0.64	2.08	False	False
2009-12-18	4	6.60	15.67	-0.03	-73.46	-3.10	2.24	False	True
2009-12-11	4	7.85	16.23	-0.03	-69.24	-2.38	1.07	False	True
2009-12-04	4	8.15	16.72	-0.03	-68.77	-2.28	1.60	False	True
2009-11-27	4	9.15	17.23	-0.03	-65.11	-3.00	0.50	False	True
2009-11-20	4	10.40	17.64	-0.02	-61.06	-4.03	0.28	False	False
2009-11-13	4	11.00	18.08	-0.02	-59.73	-4.14	1.12	False	False
2009-11-06	4	11.00	18.66	-0.02	-59.66	-2.99	0.82	False	True
2009-10-30	4	12.65	19.17	-0.02	-53.13	-2.17	1.50	False	True
2009-10-23	4	15.75	19.57	-0.02	-44.96	0.53	0.18	False	False
2009-10-16	4	16.65	19.96	-0.02	-43.19	1.02	0.21	False	False
2009-10-09	4	15.40	20.32	-0.02	-47.71	0.54	0.58	False	False
2009-10-02	4	15.95	20.73	-0.02	-44.43	-0.66	0.95	False	False
2009-09-25	4	15.85	21.09	-0.02	-47.09	-0.59	1.43	False	False
2009-09-18	4	16.50	21.47	-0.02	-47.26	0.45	5.94	False	False
2009-09-11	4	15.60	21.78	-0.02	-49.87	-1.70	2.06	False	False
2009-09-04	4	17.95	22.13	-0.01	-41.77	1.15	1.01	False	False
2009-08-28	4	17.50	22.54	-0.01	-44.72	-1.29	2.36	False	False
2009-08-21	4	16.30	22.89	-0.01	-49.05	-2.45	0.62	False	False
2009-08-14	4	18.00	23.23	-0.01	-43.06	-0.16	1.21	False	False
2009-08-07	4	17.25	23.54	-0.02	-46.37	1.54	0.85	False	False
2009-07-31	4	19.20	23.98	-0.02	-39.55	-1.20	0.38	False	False
2009-07-24	4	19.25	24.34	-0.01	-39.25	-1.60	0.61	False	False
2009-07-17	4	17.55	24.71	-0.01	-42.41	-2.14	0.63	False	False
2009-07-10	4	13.55	25.09	-0.01	-52.54	-4.90	0.75	False	True
2009-07-02	4	19.00	25.65	-0.01	-34.76	-2.70	0.12	False	False
2009-06-26	4	20.00	25.89	-0.01	-32.87	-1.92	0.70	False	False
2009-06-19	4	19.75	26.16	-0.01	-33.87	-3.50	2.09	False	False
2009-06-12	4	20.60	26.46	-0.01	-32.95	-2.51	0.70	False	False
2009-06-05	4	23.30	26.86	-0.02	-23.97	-0.23	0.53	False	False
2009-05-29	4	22.50	27.28	-0.02	-25.18	0.56	0.23	False	False
2009-05-22	4	23.35	27.69	-0.02	-19.89	-0.33	0.67	False	False
2009-05-15	4	22.45	28.01	-0.03	-22.90	-4.78	0.92	False	False
2009-05-08	4	23.65	28.62	-0.03	-23.04	-3.15	1.29	False	False
2009-05-01	4	21.20	29.06	-0.03	-27.41	-2.93	0.67	False	False
2009-04-24	4	23.70	30.24	-0.03	-18.56	-3.56	0.70	False	False
2009-04-17	4	28.35	31.33	-0.02	-3.79	-0.98	2.12	False	False
2009-04-09	4	26.25	32.24	-0.02	-10.43	-2.80	1.79	False	False
2009-04-03	4	24.60	33.04	-0.02	-15.69	-5.39	1.83	False	False
2009-03-27	4	27.50	33.90	-0.02	-4.33	-0.80	0.85	False	False
2009-03-20	4	27.55	34.61	-0.01	0.12	3.22	0.52	False	False
2009-03-13	4	27.75	35.07	-0.01	0.79	4.69	0.62	False	False
2009-03-06	4	26.75	35.71	-0.01	5.88	4.54	1.10	False	False
2009-02-27	1	27.25	36.29	-0.00	-1.12	3.92	0.89	False	False
2009-02-20	1	25.60	36.63	0.00	-12.75	2.60	0.76	False	False
2009-02-13	1	26.35	36.71	0.00	-17.98	1.53	0.91	False	False
2009-02-06	1	30.25	36.76	0.00	-12.29	2.28	0.27	False	False
2009-01-30	1	27.85	36.42	-0.00	-16.82	2.48	0.23	False	False
2009-01-23	4	26.50	36.24	-0.01	-23.13	-0.10	0.85	False	False
2009-01-16	4	27.35	36.27	-0.01	-24.09	1.28	0.60	False	False
2009-01-09	4	30.30	36.43	-0.01	-21.43	1.27	1.47	False	False
2009-01-02	4	30.10	36.70	-0.01	-26.76	2.94	0.86	False	False
2008-12-26	4	30.40	37.10	-0.01	-22.72	3.36	0.44	False	False
2008-12-19	4	28.95	37.58	-0.02	-29.20	-0.09	0.79	False	False
2008-12-12	4	30.45	38.11	-0.02	-26.52	0.30	0.74	False	False
2008-12-05	4	25.95	38.52	-0.02	-38.51	-2.88	1.26	False	False
2008-11-28	4	28.25	39.35	-0.02	-36.15	-0.78	0.12	False	False
2008-11-21	4	28.75	40.30	-0.03	-28.83	0.75	0.44	False	False
2008-11-14	4	32.60	41.33	-0.03	-27.71	-1.27	0.40	False	False
2008-11-07	4	35.85	42.54	-0.03	-26.99	0.42	0.43	False	False
2008-10-31	4	34.95	43.68	-0.03	-33.01	-4.98	0.43	False	False
2008-10-24	4	32.80	45.27	-0.03	-31.85	-2.12	0.27	False	False
2008-10-17	4	40.85	46.96	-0.03	-22.63	1.55	0.43	False	False
2008-10-10	4	36.85	48.54	-0.02	-28.65	2.09	0.78	False	False
2008-10-03	3	56.50	50.18	-0.02	-13.08	6.36	0.58	False	False
2008-09-26	3	56.40	51.15	-0.03	-23.37	5.10	0.48	False	False
2008-09-19	3	55.60	52.32	-0.03	-28.83	6.35	0.89	False	False
2008-09-12	4	50.50	53.73	-0.03	-37.02	3.16	0.68	False	False
2008-09-05	4	50.30	55.48	-0.03	-38.53	3.81	0.49	False	False
2008-08-29	4	48.85	57.28	-0.03	-43.77	4.23	0.43	False	False
2008-08-22	4	41.20	59.38	-0.03	-54.24	4.32	0.60	False	False
2008-08-15	4	46.95	61.60	-0.03	-49.65	5.64	0.71	False	False
2008-08-08	4	44.30	63.60	-0.04	-53.76	6.63	0.78	False	False
2008-08-01	4	37.50	65.64	-0.04	-60.69	4.52	1.02	False	False
2008-07-25	4	27.80	68.26	-0.04	-71.54	0.89	2.17	False	False
2008-07-18	4	27.95	71.58	-0.04	-72.22	0.07	1.04	False	False
2008-07-11	4	20.00	74.96	-0.04	-80.29	-2.91	0.81	False	True
2008-07-03	4	22.50	78.71	-0.04	-78.78	-3.08	0.91	False	True
2008-06-27	4	27.40	82.55	-0.04	-75.11	-2.23	2.85	False	True
2008-06-20	4	32.00	86.09	-0.03	-72.48	-1.64	0.93	False	True
2008-06-13	4	38.55	89.61	-0.03	-68.64	0.18	0.90	False	True
2008-06-06	4	42.15	92.93	-0.03	-66.47	-0.81	1.17	False	False
2008-05-30	4	44.60	96.19	-0.04	-66.20	-1.50	0.91	False	False
2008-05-23	4	45.00	99.23	-0.04	-65.93	-1.85	1.92	False	False
2008-05-16	4	42.70	102.96	-0.04	-69.35	-4.20	3.48	False	True
2008-05-09	4	50.80	107.09	-0.04	-63.24	-3.22	2.00	False	True
2008-05-02	4	56.95	112.12	-0.04	-60.20	-4.06	1.43	False	True
2008-04-25	4	59.60	117.03	-0.03	-58.53	-4.23	1.05	False	True
2008-04-18	4	68.85	121.60	-0.03	-52.57	-3.19	1.21	False	False
2008-04-11	4	70.05	126.35	-0.03	-50.36	-2.56	1.04	False	True
2008-04-04	4	82.50	130.67	-0.03	-43.95	-0.62	0.83	False	False
2008-03-28	4	83.55	134.54	-0.03	-41.62	-0.41	0.57	False	False
2008-03-20	4	88.25	138.61	-0.02	-39.79	-0.51	0.80	False	False
2008-03-14	4	86.10	142.78	-0.02	-40.14	-1.25	0.96	False	False
2008-03-07	4	85.65	146.84	-0.02	-41.46	-1.79	0.81	False	True
2008-02-29	4	91.60	150.14	-0.02	-39.97	-1.68	1.29	False	True
2008-02-22	4	97.85	153.39	-0.02	-37.74	-1.09	1.04	False	False
2008-02-15	4	103.00	156.64	-0.02	-35.14	-0.19	0.88	False	False
2008-02-08	4	104.10	159.79	-0.02	-34.28	1.21	0.74	False	False
2008-02-01	4	112.00	162.78	-0.02	-33.25	0.18	1.46	False	False
2008-01-25	4	107.80	165.67	-0.02	-33.37	-0.45	1.10	False	False
2008-01-18	4	106.75	168.75	-0.02	-34.38	-0.77	0.84	False	False
2008-01-11	4	105.50	171.96	-0.01	-39.12	-2.44	1.25	False	True
2008-01-04	4	116.35	175.23	-0.01	-33.95	-1.32	0.82	False	True
2007-12-28	4	127.25	177.75	-0.01	-31.55	-0.36	0.76	False	False
2007-12-21	4	129.35	179.85	-0.01	-31.28	-1.19	1.10	False	False
2007-12-14	4	132.45	181.77	-0.01	-29.34	-0.41	0.84	False	False
2007-12-07	4	137.85	183.62	-0.01	-28.68	-0.48	0.83	False	False
2007-11-30	4	133.65	185.19	-0.01	-30.13	0.51	1.29	False	False
2007-11-23	4	137.65	186.98	-0.01	-26.52	-0.76	0.68	False	False
2007-11-16	4	137.95	188.59	-0.01	-27.71	-2.62	1.35	False	False
2007-11-09	4	140.15	190.27	-0.01	-26.77	-5.63	2.05	False	False
2007-11-02	4	135.65	191.98	-0.01	-32.18	-7.29	2.48	False	True
2007-10-26	1	156.80	193.85	-0.00	-23.46	-4.63	1.90	False	True
2007-10-19	1	166.70	195.16	-0.00	-17.24	-4.77	2.78	False	True
2007-10-12	3	201.75	196.31	-0.00	-4.25	-0.78	0.47	False	False
2007-10-05	3	204.25	196.19	-0.00	-3.04	-0.80	0.60	False	False
2007-09-28	3	196.70	196.28	-0.00	-4.94	-1.79	0.52	False	False
2007-09-21	3	211.20	196.42	-0.00	1.83	-0.92	0.70	False	False
2007-09-14	3	199.75	196.64	-0.00	-1.14	-1.62	0.34	False	False
2007-09-07	3	198.65	197.07	0.00	0.18	1.82	0.34	False	False
2007-08-31	3	205.70	197.35	0.00	2.22	1.49	0.52	False	False
2007-08-24	3	213.15	197.76	0.00	5.53	2.05	0.72	False	False
2007-08-17	3	208.05	197.36	0.00	5.33	2.95	1.39	False	False
2007-08-10	1	184.60	196.56	0.00	-7.08	0.64	2.02	False	False
2007-08-03	1	189.15	196.74	0.00	-3.73	0.64	1.15	False	False
2007-07-27	1	195.20	196.64	0.00	-2.68	0.37	1.31	False	False
2007-07-20	3	197.60	196.81	0.00	-6.47	-0.96	1.08	False	False
2007-07-13	1	193.85	196.50	0.00	-9.66	-1.31	0.71	False	False
2007-07-06	3	198.75	196.22	0.00	-6.28	0.54	0.60	False	False
2007-06-29	3	200.00	195.57	0.00	-4.16	1.72	1.40	False	False
2007-06-22	3	203.30	195.25	0.00	-2.63	2.22	3.25	False	False
2007-06-15	3	203.55	194.87	-0.00	-4.43	1.81	2.05	False	False
2007-06-08	1	191.90	194.52	-0.00	-8.44	0.96	1.03	False	False
2007-06-01	1	190.25	194.54	-0.00	-11.03	0.06	0.79	False	False
2007-05-25	1	187.05	194.55	-0.00	-11.49	-0.04	0.85	False	False
2007-05-18	1	187.95	194.90	-0.00	-11.67	-0.50	1.06	False	False
2007-05-11	1	184.95	195.30	-0.00	-12.29	-1.52	0.69	False	False
2007-05-04	1	187.35	195.80	-0.00	-11.27	-1.47	1.61	False	False
2007-04-27	1	185.95	196.14	-0.00	-11.32	-2.40	0.64	False	False
2007-04-20	1	188.25	196.61	0.00	-9.69	-2.40	0.46	False	False
2007-04-13	1	191.40	196.85	0.00	-6.20	-2.08	0.63	False	False
2007-04-05	1	191.80	197.05	0.00	-5.38	-2.75	0.42	False	False
2007-03-30	1	196.05	196.81	0.00	-1.71	-1.39	0.46	False	False
2007-03-23	3	201.20	196.39	0.00	-0.09	-2.02	0.56	False	False
2007-03-16	3	198.25	196.05	0.00	2.10	-0.88	0.76	False	False
2007-03-09	3	207.00	195.84	0.00	5.61	0.34	1.12	False	False
2007-03-02	3	200.70	195.28	0.00	3.85	-1.36	1.42	False	False
2007-02-23	2	217.75	195.03	0.01	8.01	1.21	1.29	False	False
2007-02-16	3	212.83	194.01	0.00	5.62	2.90	1.40	False	False
2007-02-09	3	206.90	193.30	0.00	4.24	1.74	3.66	False	False
2007-02-02	3	217.93	192.32	0.00	9.29	3.12	3.12	True	False
2007-01-26	3	201.27	191.04	0.00	3.16	-0.17	1.61	False	False
2007-01-19	1	184.03	190.29	0.00	-5.97	-1.09	1.06	False	False
2007-01-12	3	190.17	189.74	0.00	-2.72	0.29	1.13	False	False
2007-01-05	1	186.03	189.11	0.00	-3.19	0.69	0.68	False	False
2006-12-29	3	200.30	188.58	0.00	3.85	0.69	0.68	False	False
2006-12-22	3	188.20	187.79	0.00	-1.59	-0.85	0.66	False	False
2006-12-15	1	185.53	187.46	0.00	-3.88	-1.66	1.16	False	False
2006-12-08	1	179.10	187.14	0.00	-5.94	-2.59	1.20	False	False
2006-12-01	3	190.47	186.92	0.00	1.09	-0.94	0.89	False	False
2006-11-24	3	191.87	186.32	0.00	1.80	-1.59	0.25	False	False
2006-11-17	3	193.03	185.54	0.00	2.75	-1.95	0.92	False	False
2006-11-10	3	192.70	184.70	0.00	4.42	-1.71	0.40	False	False
2006-11-03	2	190.43	183.83	0.01	4.87	-1.76	0.52	False	False
2006-10-27	2	197.60	183.15	0.01	8.17	-1.68	1.35	False	False
2006-10-20	2	199.90	182.18	0.01	10.56	-1.07	1.65	False	False
2006-10-13	2	199.87	181.10	0.01	11.24	-1.24	0.59	False	False
2006-10-06	2	197.73	180.03	0.01	11.92	0.18	0.60	False	False
2006-09-29	2	199.90	178.84	0.01	14.91	1.25	0.57	False	False
2006-09-22	2	195.47	177.52	0.01	14.85	-0.43	0.76	False	False
2006-09-15	2	197.33	176.36	0.01	16.18	-0.19	0.67	False	False
2006-09-08	2	184.77	175.12	0.01	11.21	-2.13	0.33	False	False
2006-09-01	2	183.30	174.28	0.01	9.89	-2.83	0.59	False	False
2006-08-25	2	191.27	173.44	0.01	16.58	-0.45	0.32	False	False
2006-08-18	2	191.90	172.30	0.01	16.95	-2.14	0.29	False	False
2006-08-11	2	190.03	170.92	0.01	19.75	0.60	0.57	False	False
2006-08-04	2	193.13	169.57	0.01	21.21	1.16	1.14	False	False
2006-07-28	2	187.27	168.07	0.01	18.37	0.57	0.91	False	False
2006-07-21	2	191.67	166.78	0.01	25.53	3.50	0.83	False	False
2006-07-14	2	177.43	165.35	0.01	17.34	0.84	0.82	False	False
2006-07-07	2	179.60	164.49	0.01	16.58	0.79	0.59	False	False
2006-06-30	2	178.70	163.50	0.01	16.08	0.29	1.40	False	False
2006-06-23	2	167.50	162.47	0.01	11.55	-1.46	1.41	False	False
2006-06-16	2	171.40	161.70	0.01	13.97	-0.87	1.55	False	False
2006-06-09	2	169.97	160.77	0.01	13.40	-0.04	4.20	False	False
2006-06-02	2	176.53	159.70	0.01	14.93	0.97	2.00	False	False
2006-05-26	2	178.37	158.48	0.01	17.38	1.85	3.86	True	False
2006-05-19	2	175.83	157.20	0.01	17.47	1.90	2.45	True	False
2006-05-12	2	172.50	155.96	0.01	13.58	0.57	2.48	False	False
2006-05-05	2	172.63	154.65	0.01	11.04	-0.57	1.28	True	False
2006-04-28	2	168.50	153.32	0.01	9.99	-0.67	1.61	False	False
2006-04-21	2	167.83	152.17	0.01	9.86	-0.52	0.83	False	False
2006-04-13	2	166.67	151.04	0.01	11.30	-0.15	0.51	False	False
2006-04-07	2	170.00	149.93	0.01	13.33	0.61	0.77	False	False
2006-03-31	2	168.30	148.71	0.01	12.69	0.85	2.13	False	False
2006-03-24	2	167.67	147.61	0.01	11.92	0.55	0.87	False	False
2006-03-17	2	167.63	146.52	0.01	11.90	0.48	1.49	True	False
2006-03-10	2	162.23	145.41	0.01	10.87	-0.15	0.93	False	False
2006-03-03	2	160.10	144.58	0.01	9.28	-0.67	1.23	False	False
2006-02-24	3	160.60	143.69	0.00	9.72	-0.21	0.55	False	False
2006-02-17	3	160.33	143.03	0.00	9.99	0.20	1.18	False	False
2006-02-10	2	159.57	142.35	0.01	11.46	1.09	0.58	True	False
2006-02-03	3	158.17	141.67	0.00	11.98	1.09	1.02	True	False
2006-01-27	3	156.87	141.01	0.00	10.58	-0.33	1.05	True	False
2006-01-20	3	150.67	140.26	0.00	9.21	-0.61	0.30	False	False
2006-01-13	3	149.33	139.56	0.00	7.12	-2.00	0.38	False	False
2006-01-06	3	148.33	139.12	0.00	7.61	-1.99	1.74	False	False
2005-12-30	3	148.33	138.67	0.00	11.89	-0.77	0.51	False	False
2005-12-23	3	148.83	138.08	0.00	11.64	-0.32	0.68	False	False
2005-12-16	3	151.73	137.52	0.00	15.14	-0.09	1.66	True	False
2005-12-09	3	149.73	136.90	0.00	15.58	0.66	1.00	False	False
2005-12-02	3	148.00	136.34	0.00	14.96	-0.62	1.34	False	False
2005-11-25	3	144.20	135.72	0.00	12.91	-1.93	1.87	False	False
2005-11-18	3	143.77	135.10	0.00	15.51	-1.85	1.69	False	False
2005-11-11	3	137.63	134.54	0.00	12.94	-1.38	0.75	False	False
2005-11-04	3	140.07	134.14	0.00	17.44	-0.18	0.47	False	False
2005-10-28	3	139.87	133.71	0.00	20.63	0.86	0.42	False	False
2005-10-21	3	138.83	133.39	0.00	22.92	0.82	1.10	False	False
2005-10-14	3	133.20	133.01	0.00	18.45	0.12	1.57	False	False
2005-10-07	1	132.67	132.82	0.00	18.16	-0.13	2.22	False	False
2005-09-30	3	133.97	132.68	0.00	17.21	-1.64	2.06	False	False
2005-09-23	2	134.00	132.66	0.01	19.64	-1.66	1.38	False	False
2005-09-16	2	133.33	132.63	0.01	17.96	-1.79	1.67	False	False
2005-09-09	2	133.33	132.67	0.02	18.69	-2.39	0.48	False	False
2005-09-02	2	135.20	130.67	0.02	23.77	-0.61	0.60	False	False
2005-08-26	2	135.13	128.60	0.02	26.26	-1.75	0.82	False	False
2005-08-19	2	134.17	126.54	0.02	25.10	-2.29	0.50	False	False
2005-08-12	2	137.43	124.52	0.02	28.25	-1.75	0.34	False	False
2005-08-05	2	133.53	122.38	0.02	26.21	-2.91	0.70	False	False
2005-07-29	2	140.63	120.37	0.02	33.27	-1.04	0.92	False	False
2005-07-22	2	140.10	118.13	0.02	34.25	-0.00	0.40	False	False
2005-07-15	2	139.03	115.90	0.02	35.27	-1.13	0.53	False	False
2005-07-08	2	138.33	113.71	0.02	37.85	-1.03	0.31	False	False
2005-07-01	2	134.40	111.55	0.02	37.42	-0.54	0.97	False	False
2005-06-24	2	129.53	109.51	0.02	34.25	-1.96	3.12	False	False
2005-06-17	2	136.30	107.64	0.02	39.78	-1.60	0.50	False	False
2005-06-10	2	134.73	105.54	0.02	41.97	-2.56	1.14	False	False
2005-06-03	2	130.70	103.49	0.02	39.58	-2.01	0.78	False	False
2005-05-27	2	131.93	101.58	0.02	42.11	-1.23	0.32	False	False
2005-05-20	2	133.17	99.63	0.02	46.20	-1.04	1.88	False	False
2005-05-13	2	133.00	97.63	0.02	52.19	-0.05	1.20	False	False
2005-05-06	2	129.33	95.64	0.02	47.62	-0.79	0.83	False	False
2005-04-29	2	125.80	93.78	0.02	47.04	-2.57	0.47	False	False
2005-04-22	2	126.70	92.03	0.02	50.36	-1.48	0.14	False	False
2005-04-15	2	125.83	90.25	0.02	52.41	-0.82	0.60	False	False
2005-04-08	2	127.13	88.50	0.02	50.78	-1.60	0.14	False	False
2005-04-01	2	130.20	86.71	0.02	57.34	-1.23	0.24	False	False
2005-03-24	2	127.50	84.81	0.02	56.26	-2.40	0.09	False	False
2005-03-18	2	127.50	83.01	0.03	55.70	-3.91	0.15	False	False
2005-03-11	2	128.33	81.20	0.03	57.16	15.56	0.18	False	False
2005-03-04	2	133.33	79.37	0.02	62.25	16.73	0.50	False	False
2005-02-25	2	133.33	77.37	0.01	65.85	16.92	0.52	False	False
2005-02-18	2	134.33	75.37	0.01	71.33	18.14	6976.67	True	False
2005-02-11	1	73.33	73.33	0.00	-5.09	-0.69	5.00	False	False
2005-02-04	1	73.33	73.33	0.00	-4.66	-0.62	50.00	False	False
2005-01-28	1	73.33	73.33	0.00	-1.82	0.54	inf	False	False
2005-01-21	1	73.33	73.33	0.00	-1.23	0.61		False	False
2005-01-14	1	73.33	73.33	0.00	-2.31	-0.03		False	False
2005-01-07	1	73.33	73.33	0.00	-2.16	-0.17		False	False
2004-12-31	1	73.33	73.33	0.00	-3.99	-0.60		False	False
2004-12-23	1	73.33	73.33	0.00	-3.66	-0.73		False	False
2004-12-17	1	73.33	73.33	0.00	-2.20	-0.67		False	False
2004-12-10	1	73.33	73.33	0.00	-1.50	-0.24		False	False
2004-12-03	1	73.33	73.33	0.00	-1.58	-0.68		False	False
2004-11-26	1	73.33	73.33	0.00	-0.72	-1.32		False	False
2004-11-19	1	73.33	73.33	0.00	0.49	-1.90		False	False
2004-11-12	1	73.33	73.33	0.00	-0.54	-1.93		False	False
2004-11-05	1	73.33	73.33	0.00	1.14	-1.24		False	False
2004-10-29	1	73.33	73.33	0.00	4.55	-0.23		False	False
2004-10-22	1	73.33	73.33	0.00	8.10	0.09		False	False
2004-10-15	1	73.33	73.33	0.00	7.17	0.25		False	False
2004-10-08	1	73.33	73.33	0.00	6.12	-0.18		False	False
2004-10-01	1	73.33	73.33	0.00	5.49	-0.64		False	False
2004-09-24	1	73.33	73.33	0.01	7.74	-0.28		False	False
2004-09-17	2	73.33	72.88	0.01	6.18	-0.97		False	False
2004-09-10	2	73.33	72.42	0.01	6.86	-1.72		False	False
2004-09-03	2	73.33	71.97	0.01	8.06	-1.52		False	False
2004-08-27	2	73.33	71.51	0.01	8.87	-0.40		False	False
2004-08-20	2	73.33	71.06	0.01	10.04	-0.55		False	False
2004-08-13	2	73.33	70.60	0.01	13.74	0.69		False	False
2004-08-06	2	73.33	70.14	0.01	14.13	1.02		False	False
2004-07-30	2	73.33	69.69	0.01	10.48	0.37		False	False
2004-07-23	2	73.33	69.24	0.01	12.25	0.99		False	False
2004-07-16	2	73.33	68.80	0.01	10.97	0.62		False	False
2004-07-09	2	73.33	68.36	0.01	10.05	0.36		False	False
2004-07-02	2	73.33	67.91	0.01	9.02	-0.30		False	False
2004-06-25	2	73.33	67.47	0.01	8.30	-0.59		False	False
2004-06-18	2	73.33	67.02	0.01	8.47	-1.30		False	False
2004-06-10	2	73.33	66.58	0.01	8.61	-1.27		False	False
2004-06-04	2	73.33	66.13	0.01	10.21	-0.85		False	False
2004-05-28	2	73.33	65.69	0.01	10.68	-0.57		False	False
2004-05-21	2	73.33	65.24	0.01	13.67	0.95		False	False
2004-05-14	2	73.33	64.80	0.01	13.68	0.80	0.00	False	False
2004-05-07	2	73.33	64.36	0.01	13.63	0.89	0.00	False	False
2004-04-30	2	73.33	63.91	0.01	12.97	0.79	0.00	False	False
2004-04-23	2	73.33	63.47	0.01	9.86	-0.82	0.00	False	False
2004-04-16	2	73.33	63.02	0.01	10.49	-0.62	0.00	False	False
2004-04-08	2	73.33	62.58	0.01	10.07	-0.53	0.00	False	False
2004-04-02	2	73.33	62.13	0.01	9.80	0.25	0.00	False	False
2004-03-26	2	73.33	61.69	0.01	13.14	5.91	0.00	False	False
2004-03-19	2	73.33	61.24	0.01	12.98	5.91	0.00	False	False
2004-03-12	3	73.33	60.80	0.00	12.20	5.79	0.00	False	False
2004-03-05	3	73.33	60.36	0.00	8.81	4.93	0.18	True	False
2004-02-27	1	59.67	59.91	-0.00	-10.52	-0.08	0.00	False	False
2004-02-20	1	59.67	59.92	-0.00	-10.64	0.13	0.00	False	False
2004-02-13	1	59.67	59.93	0.00	-10.94	0.05	0.00	False	False
2004-02-06	1	59.67	59.94	0.00	-10.90	-0.28	0.00	False	False
2004-01-30	1	59.67	59.96	0.00	-10.20	-0.50	0.00	False	False
2004-01-23	1	59.67	59.97	0.00	-11.15	-1.00	0.00	False	False
2004-01-16	1	59.67	59.87	0.00	-11.16	-1.15	0.00	False	False
2004-01-09	1	59.67	59.77	0.00	-9.80	-1.13	inf	False	False
2004-01-02	3	60.00	59.67	0.00	-8.20	-1.01		False	False
2003-12-26	3	60.00	59.56	0.00	-7.14	-0.84		False	False
2003-12-19	3	60.00	59.44	0.00	-6.57	-1.27		False	False
2003-12-12	3	60.00	59.33	0.00	-5.30	-0.64		False	False
2003-12-05	3	60.00	59.22	0.00	-4.15	-0.30		False	False
2003-11-28	3	60.00	59.11	0.00	-3.77	-0.28		False	False
2003-11-21	3	60.00	59.00	0.00	-1.50	-0.24		False	False
2003-11-14	3	60.00	58.89	0.00	-2.75	-0.33		False	False
2003-11-07	3	60.00	58.78	0.00	-2.94	-0.42		False	False
2003-10-31	3	60.00	58.67	0.00	-2.66	-0.53		False	False
2003-10-24	3	60.00	58.56	0.00	-0.53	-0.79		False	False
2003-10-17	2	60.00	58.44	0.01	-1.43	-0.04		False	False
2003-10-10	2	60.00	58.17	0.01	-1.26	-0.41		False	False
2003-10-03	2	60.00	57.89	0.01	-0.53	-0.17		False	False
2003-09-26	2	60.00	57.61	0.01	2.64	0.27		False	False
2003-09-19	2	60.00	57.25	0.01	-1.28	-1.12		False	False
2003-09-12	2	60.00	56.89	0.01	0.36	-0.83	0.00	False	False
2003-09-05	2	60.00	56.53	0.01	0.15	-1.28	0.00	False	False
2003-08-29	2	60.00	56.17	0.01	1.54	-0.93	0.00	False	False
2003-08-22	2	60.00	55.81	0.01	3.20	-0.07	0.00	False	False
2003-08-15	2	60.00	55.44	0.01	3.67	-0.07	0.00	False	False
2003-08-08	2	60.00	55.08	0.01	5.26	0.44	0.00	False	False
2003-08-01	2	60.00	54.72	0.01	5.25	0.06	0.00	False	False
2003-07-25	2	60.00	54.36	0.01	3.48	0.73	0.00	False	False
2003-07-18	2	60.00	54.00	0.01	3.95	1.26	0.00	False	False
2003-07-11	2	60.00	53.64	0.01	3.50	0.89	0.00	False	False
2003-07-03	2	60.00	53.28	0.01	5.01	1.16	12.50	True	False
2003-06-27	3	56.67	52.92	0.00	0.57	-0.68	0.00	False	False
2003-06-20	3	56.67	52.67	0.00	-1.07	-2.05	0.00	False	False
2003-06-13	3	56.67	52.42	0.00	-0.06	-1.64	0.00	False	False
2003-06-06	3	56.67	52.18	0.00	0.36	-2.00	0.00	False	False
2003-05-30	3	56.67	51.95	0.00	3.27	-1.52	0.00	False	False
2003-05-23	3	56.67	51.72	0.00	7.15	-1.67	0.00	False	False
2003-05-16	3	56.67	51.48	0.00	6.50	-2.18	1.13	False	False
2003-05-09	3	56.67	51.25	0.00	8.37	-2.77	0.00	False	False
2003-05-02	3	56.67	51.02	0.00	9.35	-2.41	0.00	False	False
2003-04-25	3	56.67	50.78	0.00	13.81	-2.06	0.00	False	False
2003-04-17	3	56.67	50.56	0.00	15.23	1.75	0.00	False	False
2003-04-11	3	56.67	50.37	0.00	19.47	0.61	54.55	False	False
2003-04-04	3	56.67	50.17	0.00	18.98	0.11	0.00	False	False
2003-03-28	3	56.67	49.98	0.00	22.06	2.50	26.67	True	False
2003-03-21	3	51.67	49.78	0.00	8.21	-0.91	0.00	False	False
2003-03-14	3	51.67	49.76	0.00	17.02	0.67	0.00	False	False
2003-03-07	3	51.67	49.73	-0.00	18.56	0.69	inf	False	False
2003-02-28	1	49.17	49.63	-0.00	12.06	-0.24		False	False
2003-02-21	1	49.17	49.61	-0.00	11.87	-0.28		False	False
2003-02-14	1	49.17	49.74	0.00	14.33	1.43		False	False
2003-02-07	1	49.17	49.77	0.00	15.79	2.41		False	False
2003-01-31	1	49.17	49.80	0.00	13.01	1.02	0.00	False	False
2003-01-24	1	49.17	49.74	0.00	12.98	-0.20	0.00	False	False
2003-01-17	1	49.17	49.69	0.00	8.61	-0.83	0.00	False	False
2003-01-10	1	49.17	49.63	0.00	6.15	-1.83	0.00	False	False
2003-01-03	1	49.17	49.58	0.00	8.94	-0.60	0.00	False	False
2002-12-27	1	49.17	49.52	0.00	13.77	1.15	0.00	False	False
2002-12-20	1	49.17	49.47	0.00	11.94	0.37	0.00	False	False
2002-12-13	1	49.17	49.41	0.00	13.46	-0.33	0.00	False	False
2002-12-06	1	49.17	49.36	0.00	11.34	-1.54	0.00	False	False
2002-11-29	1	49.17	49.30	0.00	9.17	-2.07	0.00	False	False
2002-11-22	1	49.17	49.24	0.00	10.46	-2.04	14.00	False	False
2002-11-15	3	49.67	49.19	0.00	14.79	-1.59	0.00	False	False
2002-11-08	3	49.67	49.12	0.00	17.49	-2.90	0.00	False	False
2002-11-01	3	49.67	49.04	0.00	17.45	-4.58	0.00	False	False
2002-10-25	3	49.67	48.97	0.00	18.60	-3.71	0.00	False	False
2002-10-18	3	49.67	48.90	0.00	21.15	-3.16	0.00	False	False
2002-10-11	3	49.67	48.83	0.00	29.08	0.31	0.00	False	False
2002-10-04	3	49.67	48.76	0.00	35.77	1.91	0.32	False	False
2002-09-27	3	50.00	48.68	0.00	33.43	1.89	0.92	False	False
2002-09-20	3	50.83	48.54	0.00	33.79	2.63	0.00	False	False
2002-09-13	3	50.83	48.38	0.00	27.85	0.55	0.00	False	False
2002-09-06	3	50.83	48.21	0.00	28.14	1.00	0.00	False	False
2002-08-30	3	50.83	48.04	0.00	25.87	-1.03	0.00	False	False
2002-08-23	3	50.83	47.88	0.00	23.29	-5.79	0.00	False	False
2002-08-16	3	50.83	47.71	0.00	25.66	-3.48	0.92	False	False
2002-08-09	3	48.83	47.54	0.00	24.15	-1.36	0.32	False	False
2002-08-02	3	48.33	47.42	0.00	29.99	3.62	0.68	False	False
2002-07-26	3	53.33	47.31	0.00	46.46	7.65	3.56	True	False
2002-07-19	3	50.00	47.03	0.00	39.58	5.79	5.82	False	False
2002-07-12	3	50.00	46.83	0.00	29.59	3.69	inf	True	False
2002-07-05	3	47.50	46.63	0.00	15.50	0.63		False	False
2002-06-28	3	47.50	46.51	0.00	15.84	1.64		False	False
2002-06-21	3	47.50	46.39	0.00	16.42	2.11		False	False
2002-06-14	3	47.50	46.28	0.00	14.82	2.18		False	False
2002-06-07	3	47.50	46.16	0.00	12.98	0.35		False	False
2002-05-31	3	47.50	46.04	0.00	9.26	-0.19		False	False
2002-05-24	3	47.50	45.93	0.00	7.96	-0.53		False	False
2002-05-17	3	47.50	45.81	0.00	6.08	0.11	0.00	False	False
2002-05-10	3	47.50	45.69	0.00	11.59	1.10	0.00	False	False
2002-05-03	3	47.50	45.58	0.00	10.04	0.96	0.00	False	False
2002-04-26	3	47.50	45.46	0.00	10.10	1.54	0.00	False	False
2002-04-19	3	47.50	45.34	0.00	5.63	0.45	0.00	False	False
2002-04-12	3	47.50	45.26	0.00	7.19	1.21	0.00	False	False
2002-04-05	3	47.50	45.18	0.00	6.20	0.91	0.00	False	False
2002-03-28	3	47.50	45.11	0.00	3.93	0.49	0.00	False	False
2002-03-22	3	47.50	45.11	-0.00	3.83	-0.56	0.00	False	False
2002-03-15	3	47.50	45.11	-0.00	2.33	-0.63	0.00	False	False
2002-03-08	3	47.50	45.11	-0.00	2.54	-0.82	10.67	False	False
2002-03-01	3	45.83	45.11	-0.00	1.97	-0.42	0.00	False	False
2002-02-22	3	45.83	45.16	-0.00	6.06	0.81	0.00	False	False
2002-02-15	3	45.83	45.22	-0.00	4.85	0.35	0.00	False	False
2002-02-08	3	45.83	45.27	-0.00	5.84	1.44	0.00	False	False
2002-02-01	3	45.83	45.33	-0.00	3.64	1.44	0.00	False	False
2002-01-25	3	45.83	45.38	-0.00	2.82	0.99	0.00	False	False
2002-01-18	3	45.83	45.44	-0.00	3.46	1.34	20.00	False	False
2002-01-11	1	45.00	45.49	-0.00	0.08	0.01	0.00	False	False
2002-01-04	1	45.00	45.58	-0.00	-2.12	0.17	0.00	False	False
2001-12-28	1	45.00	45.63	-0.00	-1.12	-0.04	inf	False	False
2001-12-21	1	44.00	45.69	-0.00	-1.89	-0.04		False	False
2001-12-14	1	44.00	45.81	-0.00	0.06	0.14		False	False
2001-12-07	1	44.00	45.92	-0.00	-2.78	-1.04	0.00	False	False
2001-11-30	1	44.00	46.04	-0.00	-0.95	-1.43	0.00	False	False
2001-11-23	1	44.00	46.16	-0.00	-1.71	-1.32	0.00	False	False
2001-11-16	1	44.00	46.27	-0.00	-0.50	-1.85	0.00	False	False
2001-11-09	1	44.00	46.39	-0.00	1.39	-1.04	0.00	False	False
2001-11-02	1	44.00	46.51	-0.00	4.77	-0.79	0.00	False	False
2001-10-26	1	44.00	46.62	-0.00	3.55	-2.01	0.00	False	False
2001-10-19	1	44.00	46.74	-0.00	6.91	-4.18	0.00	False	False
2001-10-12	1	44.00	46.80	-0.00	5.56	-1.25	0.00	False	False
2001-10-05	1	44.00	46.86	-0.00	7.94	-0.97	0.00	False	False
2001-09-28	1	44.00	46.92	-0.00	11.58	-0.42	29.00	False	True
2001-09-21	1	45.00	46.98	-0.00	23.64	3.65	15.00	False	False
2001-09-10	1	45.17	47.09	-0.00	10.55	-0.30	0.00	False	False
2001-09-07	1	45.17	47.20	-0.00	11.81	0.53	inf	False	False
2001-08-31	3	47.50	47.31	-0.00	13.27	1.32		False	False
2001-08-24	3	47.50	47.39	-0.00	9.03	-0.05	0.00	False	False
2001-08-17	1	47.50	47.53	-0.00	11.75	0.64	0.00	False	False
2001-08-10	1	47.50	47.67	-0.00	9.69	0.11	0.00	False	False
2001-08-03	1	47.50	47.72	-0.00	8.00	-0.99	0.00	False	False
2001-07-27	1	47.50	47.78	0.00	9.22	-0.05	0.00	False	False
2001-07-20	1	47.50	47.83	0.00	9.18	-0.16	0.00	False	False
2001-07-13	1	47.50	47.89	0.00	9.23	-0.51	0.00	False	False
2001-07-06	1	47.50	47.83	0.00	11.95	1.63	0.00	False	False
2001-06-29	1	47.50	47.78	0.00	9.42	0.82	0.00	False	False
2001-06-22	1	47.50	47.72	0.00	9.81	0.71	0.00	False	False
2001-06-15	1	47.50	47.67	0.00	11.26	1.30	3.33	False	False
2001-06-08	1	46.67	47.61	0.00	5.42	-1.20	0.00	False	False
2001-06-01	1	46.67	47.58	0.00	6.12	-0.58	0.61	False	False
2001-05-25	1	47.50	47.56	0.00	6.95	-0.67	0.00	False	False
2001-05-18	3	47.50	47.50	0.00	6.05	-1.13	0.00	False	False
2001-05-11	3	47.50	47.44	0.00	10.21	-1.50	0.00	False	False
2001-05-04	3	47.50	47.39	0.00	8.43	-3.38	0.00	False	False
2001-04-27	3	47.50	47.33	0.00	9.62	-2.35	17.50	False	False
2001-04-20	3	47.50	47.28	0.00	10.58	-1.67	0.00	False	False
2001-04-12	3	47.50	47.22	0.00	16.20	-0.08	0.00	False	False
2001-04-06	3	47.50	47.17	0.00	21.93	3.22	0.00	False	False
2001-03-30	3	47.50	47.11	0.00	19.03	2.49	0.82	False	False
2001-03-23	1	45.83	47.06	0.00	17.27	0.81	0.00	False	False
2001-03-16	1	45.83	47.06	0.00	16.53	1.82	0.00	False	False
2001-03-09	1	45.83	47.06	0.00	9.05	0.23	0.00	False	False
2001-03-02	1	45.83	47.06	0.00	9.06	0.01	1.45	False	False
2001-02-23	3	48.33	47.06	0.00	14.04	0.42	0.00	False	False
2001-02-16	3	48.33	46.97	0.00	9.24	-1.06	0.00	False	False
2001-02-09	3	48.33	46.89	0.00	8.14	-0.51	8.54	False	False
2001-02-02	3	50.00	46.89	0.00	9.04	-0.69	3.23	False	False
2001-01-26	3	51.67	46.72	0.00	12.34	0.62	0.00	False	False
2001-01-19	3	51.67	46.50	0.00	13.47	0.62	1.92	False	False
2001-01-12	3	49.17	46.28	0.00	10.18	1.82	0.00	False	False
2001-01-05	3	49.17	46.14	0.00	11.80	3.38	7.33	False	False
2000-12-29	3	49.17	46.00	0.00	9.86	2.00	0.00	False	False
2000-12-22	3	49.17	45.86	-0.00	10.98	2.89	inf	False	False
2000-12-15	3	45.83	45.72	-0.00	2.90	1.46		False	False
2000-12-08	3	45.83	45.75	-0.01	-1.72	0.39		False	False
2000-12-01	4	45.83	46.00	-0.01	1.84	2.44		False	False
2000-11-24	4	45.83	46.25	-0.01	-0.58	1.20		False	False
2000-11-17	4	45.83	46.50	-0.01	-2.93	1.05		False	False
2000-11-10	4	45.83	46.75	-0.01	-3.29	0.75		False	False
2000-11-03	1	45.83	47.00	-0.00	-7.90	0.36		False	False
2000-10-27	1	45.83	47.25	-0.00	-5.38	1.57		False	False
2000-10-20	1	45.83	47.50	-0.00	-7.12	1.50		False	False
2000-10-13	1	45.83	47.75	-0.00	-6.28	2.14		False	False
2000-10-06	1	45.83	47.89	-0.00	-9.33	1.94		False	False
2000-09-29	1	45.83	48.03	-0.00	-11.67	1.86	0.00	False	False
2000-09-22	1	45.83	48.17	-0.00	-13.12	1.45	0.00	False	False
2000-09-15	1	45.83	48.31	-0.00	-14.83	0.97	0.00	False	False
2000-09-08	1	45.83	48.44	-0.00	-17.08	0.29	0.00	False	False
2000-09-01	1	45.83	48.58	-0.00	-19.10		0.00	False	False
2000-08-25	4	45.83	48.72	-0.01	-18.93		0.00	False	False
2000-08-18	4	45.83	48.86	-0.01	-18.73		0.00	False	False
2000-08-11	4	45.83	49.00	-0.01	-18.23		0.00	False	False
2000-08-04	4	45.83	49.36	-0.01			0.00	False	False
2000-07-28	4	45.83	49.72	-0.01			0.00	False	False
2000-07-21	4	45.83	50.08	-0.01			6.52	False	False
2000-07-14	4	48.33	50.44	-0.01			0.95	False	False
2000-07-07	4	45.00	50.72	-0.01			0.00	False	False
2000-06-30	4	45.00	51.24	-0.01			0.00	False	False
2000-06-23	4	45.00	51.75	-0.01			0.00	False	False
2000-06-16	4	45.00	52.26	-0.01			0.00	False	False
2000-06-09	4	45.00	52.78	-0.01			0.00	False	False
2000-06-02	4	45.00	53.29	-0.01			0.00	False	False
2000-05-26	4	45.00	53.81	-0.01			2.97	False	False
2000-05-19	4	46.67	54.32	-0.01			51.67	False	False
2000-05-12	1	53.33	54.78	-0.00			0.00	False	False
2000-05-05	1	53.33	55.01	-0.00			0.00	False	False
2000-04-28	1	53.33	55.25	-0.00			0.00	False	False
2000-04-20	1	53.33	55.49	-0.00			0.00	False	False
2000-04-14	1	53.33	55.72	-0.00			0.00	False	False
2000-04-07	1	53.33	55.96	-0.00			0.00	False	False
2000-03-31	1	53.33	56.19				0.00	False	False
2000-03-24	1	53.33	56.43				2.07	False	False
2000-03-17	1	50.00	56.67				0.00	False	False
2000-03-10	1	50.00	57.01				0.00	False	False
2000-03-03	0	50.00					0.00	False	False
2000-02-25	0	50.00					0.00	False	False
2000-02-18	0	50.00					0.00	False	False
2000-02-11	0	50.00					0.00	False	False
2000-02-04	0	50.00					0.00	False	False
2000-01-28	0	50.00					0.00	False	False
2000-01-21	0	50.00					0.04	False	False
2000-01-14	0	56.67					0.63	False	False
2000-01-07	0	56.67					0.67	False	False
1999-12-31	0	56.67					0.00	False	False
1999-12-23	0	56.67					0.00	False	False
1999-12-17	0	56.67					inf	False	False
1999-12-10	0	60.42						False	False
1999-12-03	0	60.42						False	False
1999-11-26	0	60.42						False	False
1999-11-19	0	60.42						False	False
1999-11-12	0	60.42						False	False
1999-11-05	0	60.42						False	False
1999-10-29	0	60.42					0.00	False	False
1999-10-22	0	60.42					0.00	False	False
1999-10-15	0	60.42					0.00	False	False
1999-10-08	0	60.42					0.00	False	False
1999-10-01	0	60.42					0.00	False	False
1999-09-24	0	60.42					0.00	False	False
1999-09-17	0	60.42					0.00	False	False
1999-09-10	0	60.42					0.00	False	False
1999-09-03	0	60.42						False	False
1999-08-27	0	60.42						False	False
1999-08-20	0	60.42						False	False