PEPG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	2.60	2.22	-0.04	-34.08	-0.54	1.03	False	False
2026-10-09	3	2.62	2.29	-0.04	-35.81	-1.79	0.77	False	False
2026-10-02	4	2.28	2.38	-0.04	-44.28	-4.65	1.71	False	False
2026-09-25	3	2.59	2.50	-0.03	-37.93	-3.02	0.69	False	False
2026-09-18	3	2.85	2.62	-0.03	-31.92	-2.12	0.58	False	False
2026-09-11	3	2.98	2.73	-0.03	-28.64	-0.26	1.01	False	False
2026-09-04	3	3.11	2.85	-0.02	-25.69	1.15	0.44	False	False
2026-08-28	3	3.08	2.89	-0.03	-25.85	7.31	0.70	False	False
2026-08-21	3	3.14	2.96	-0.03	-23.44	6.68	0.80	False	False
2026-08-14	4	2.99	3.04	-0.04	-27.61	3.65	0.85	False	False
2026-08-07	4	2.85	3.11	-0.04	-30.28	2.59	2.30	False	False
2026-07-31	4	1.76	3.23	-0.04	-55.08	-0.11	0.71	False	False
2026-07-24	4	1.93	3.41	-0.03	-50.18	1.29	0.89	False	False
2026-07-17	4	2.25	3.54	-0.03	-42.20	2.90	2.06	False	False
2026-07-10	4	2.34	3.65	-0.03	-40.63	5.27	2.55	False	False
2026-07-02	4	1.76	3.76	-0.03	-54.62	2.12	0.39	False	False
2026-06-26	4	1.70	3.88	-0.03	-55.33	1.63	0.74	False	False
2026-06-18	4	1.79	4.04	-0.02	-53.81	1.83	0.79	False	False
2026-06-12	4	1.47	4.16	-0.02	-61.72	-0.48	0.37	False	False
2026-06-05	4	1.41	4.27	-0.02	-63.10	-2.18	0.35	False	False
2026-05-29	4	1.50	4.38	-0.02	-61.84	-2.05	0.31	False	False
2026-05-22	4	1.51	4.48	-0.02	-61.11	-0.56	0.48	False	False
2026-05-15	4	1.55	4.59	-0.02	-59.81	-1.34	0.59	False	False
2026-05-08	4	1.76	4.70	-0.02	-54.38	-0.07	0.64	False	False
2026-05-01	4	1.75	4.80	-0.01	-53.63	-0.96	0.64	False	False
2026-04-24	4	1.54	4.91	-0.01	-58.88	-23.67	0.55	False	False
2026-04-17	1	1.70	5.03	0.01	-54.46	-23.74	1.19	False	False
2026-04-10	1	1.64	5.03	0.01	-54.10	-28.18	1.02	False	False
2026-04-02	1	1.73	5.03	0.02	-49.81	-29.71	9.99	False	False
2026-03-27	1	4.52	5.02	0.03	35.78	-12.15	0.78	False	False
2026-03-20	1	4.70	4.90	0.03	40.50	-11.45	1.07	False	False
2026-03-13	2	5.32	4.79	0.04	58.60	-10.43	1.11	False	False
2026-03-06	2	5.68	4.66	0.04	69.04	6.84	2.07	False	False
2026-02-27	2	6.22	4.50	0.04	84.37	4.81	0.46	False	False
2026-02-20	2	6.22	4.34	0.04	86.29	1.55	0.41	False	False
2026-02-13	2	6.44	4.18	0.04	100.31	6.37	1.72	False	False
2026-02-06	2	4.48	4.01	0.04	41.67	-19.67	1.14	False	False
2026-01-30	2	5.13	3.90	0.04	65.13	-21.93	0.74	False	False
2026-01-23	2	5.45	3.77	0.05	80.10	-6.63	1.20	False	False
2026-01-16	2	5.20	3.63	0.05	74.84	-5.58	0.94	False	False
2026-01-09	2	6.47	3.51	0.06	120.34	3.11	0.81	False	False
2026-01-02	2	7.17	3.34	0.06	152.85	13.44	1.03	True	False
2025-12-26	2	5.81	3.15	0.05	106.63	-7.04	0.37	False	False
2025-12-19	2	5.42	3.00	0.06	97.15	-3.54	1.01	False	False
2025-12-12	2	5.66	2.87	0.06	107.89	7.60	0.55	False	False
2025-12-05	2	5.44	2.73	0.06	99.10	6.48	0.19	False	False
2025-11-28	2	6.44	2.60	0.06	134.77	16.05	0.18	False	False
2025-11-21	2	5.56	2.44	0.06	111.29	11.59	0.28	False	False
2025-11-14	2	4.74	2.31	0.06	77.51	0.75	0.12	False	False
2025-11-07	2	4.62	2.19	0.06	73.17	2.00	0.13	False	False
2025-10-31	2	4.66	2.08	0.06	70.59	0.30	0.25	False	False
2025-10-24	2	4.57	1.96	0.06	64.92	0.41	0.12	False	False
2025-10-17	2	4.89	1.86	0.06	74.51	29.00	0.20	False	False
2025-10-10	2	4.72	1.75	0.04	65.15	30.22	0.27	False	False
2025-10-03	2	5.13	1.67	0.03	69.37	32.27	0.79	False	False
2025-09-26	2	5.07	1.58	0.02	63.27	32.85	81.90	False	False
2025-09-19	3	1.88	1.52	0.00	-41.51	6.01	3.80	False	False
2025-09-12	1	1.48	1.50	-0.00	-55.74	3.02	2.96	False	False
2025-09-05	4	1.40	1.49	-0.01	-59.70	3.64	0.44	False	False
2025-08-29	4	1.16	1.49	-0.02	-68.12	0.17	0.80	False	False
2025-08-22	4	1.32	1.49	-0.03	-65.55	0.61	0.92	False	False
2025-08-15	4	1.29	1.51	-0.04	-67.83	1.09	2.74	False	False
2025-08-08	4	1.07	1.54	-0.04	-74.25	0.33	1.34	False	False
2025-08-01	4	1.32	1.61	-0.05	-68.80	2.27	0.48	False	False
2025-07-25	4	1.45	1.69	-0.05	-68.00	3.00	0.78	False	False
2025-07-18	4	1.35	1.77	-0.05	-72.17	0.79	0.73	False	False
2025-07-11	4	1.26	1.85	-0.05	-75.57	0.36	1.52	False	False
2025-07-03	4	1.22	1.96	-0.05	-77.87	-0.17	1.00	False	False
2025-06-27	4	1.15	2.11	-0.04	-80.02	-0.37	3.13	False	False
2025-06-20	4	1.45	2.24	-0.04	-75.33	0.95	0.85	False	False
2025-06-13	4	1.43	2.34	-0.05	-77.00	0.60	0.60	False	False
2025-06-06	4	1.50	2.43	-0.06	-77.21	0.59	0.60	False	False
2025-05-30	4	1.46	2.55	-0.06	-78.55	0.16	0.71	False	False
2025-05-23	4	1.46	2.72	-0.07	-79.14	0.24	0.61	False	False
2025-05-16	4	1.54	2.92	-0.06	-79.39	0.75	0.56	False	False
2025-05-09	4	1.50	3.17	-0.06	-79.57	1.52	0.08	False	False
2025-05-02	4	1.59	3.41	-0.06	-79.19	1.63	0.06	False	False
2025-04-25	4	1.53	3.67	-0.06	-80.10	0.70	0.07	False	False
2025-04-17	4	1.33	3.91	-0.05	-82.41	-0.48	0.05	False	False
2025-04-11	4	1.13	4.18	-0.05	-85.64	-2.85	0.07	False	False
2025-04-04	4	1.10	4.45	-0.05	-85.72	-2.31	0.08	False	True
2025-03-28	4	1.48	4.71	-0.04	-82.91	-3.31	0.11	False	False
2025-03-21	4	1.77	4.98	-0.04	-80.48	1.71	0.10	False	False
2025-03-14	4	2.39	5.25	-0.05	-74.24	3.62	0.18	False	False
2025-03-07	4	2.31	5.48	-0.05	-76.49	3.16	0.34	False	False
2025-02-28	4	3.15	5.69	-0.06	-69.68	4.84	97.29	False	False
2025-02-21	4	1.37	5.91	-0.07	-87.32	-0.83	0.85	False	False
2025-02-14	4	1.27	6.49	-0.06	-88.74	-1.96	0.50	False	False
2025-02-07	4	1.24	7.00	-0.06	-89.14	-3.57	5.94	False	True
2025-01-31	4	1.29	7.52	-0.05	-89.03	-5.13	1.08	False	True
2025-01-24	4	1.94	8.03	-0.05	-84.00	-3.95	1.60	False	True
2025-01-17	4	2.30	8.50	-0.04	-80.90	-2.58	0.85	False	True
2025-01-10	4	2.97	8.99	-0.04	-74.86	-2.95	0.45	False	False
2025-01-03	4	3.83	9.47	-0.03	-68.49	-3.25	0.35	False	False
2024-12-27	4	3.92	9.89	-0.03	-68.20	-1.93	0.40	False	False
2024-12-20	4	3.63	10.31	-0.03	-70.56	-1.34	3.51	False	True
2024-12-13	4	4.68	10.67	-0.02	-63.08	0.99	3.34	False	False
2024-12-06	4	5.71	10.95	-0.02	-55.50	1.33	2.29	False	False
2024-11-29	4	5.05	11.23	-0.02	-60.47	-3.37	0.79	False	False
2024-11-22	4	4.41	11.54	-0.02	-65.22	-6.79	0.61	False	False
2024-11-15	4	4.12	11.79	-0.02	-67.04	-9.61	4.27	False	False
2024-11-08	4	5.01	12.00	-0.02	-60.82	-7.98	1.08	False	False
2024-11-01	4	6.48	12.27	-0.02	-46.98	-5.76	0.39	False	False
2024-10-25	4	7.68	12.45	-0.02	-38.06	-2.66	0.24	False	False
2024-10-18	4	8.94	12.68	-0.02	-28.59	-1.26	0.33	False	False
2024-10-11	4	8.81	12.88	-0.01	-28.89	-2.26	0.31	False	False
2024-10-04	4	9.30	13.10	-0.01	-23.95	-0.47	1.12	False	False
2024-09-27	4	8.82	13.27	-0.01	-27.41	-2.23	0.42	False	False
2024-09-20	4	9.20	13.53	-0.01	-23.57	-1.46	0.46	False	False
2024-09-13	4	9.48	13.68	-0.01	-19.85	-0.42	0.52	False	False
2024-09-06	1	8.83	13.83	-0.00	-22.08	0.12	0.95	False	False
2024-08-30	1	9.63	14.02	0.00	-18.48	-1.79	0.41	False	False
2024-08-23	1	9.67	14.09	0.01	-17.73	-20.76	0.55	False	False
2024-08-16	1	9.44	14.00	0.01	-18.16	-16.82	2.17	False	False
2024-08-09	1	8.59	13.91	0.02	-22.56	-18.28	1.20	False	False
2024-08-02	1	9.81	13.85	0.02	-11.30	-16.24	4.41	False	False
2024-07-26	2	18.55	13.78	0.03	65.29	3.78	0.69	False	False
2024-07-19	2	16.55	13.39	0.03	49.10	-3.19	0.91	False	False
2024-07-12	2	16.84	13.06	0.03	50.58	-3.86	0.84	False	False
2024-07-05	2	16.84	12.72	0.03	53.67	-2.24	1.11	False	False
2024-06-28	2	15.96	12.39	0.04	50.18	-3.15	5.73	False	False
2024-06-21	2	17.06	12.04	0.04	61.87	4.61	0.85	False	False
2024-06-14	2	17.25	11.62	0.04	66.01	9.37	0.90	False	False
2024-06-07	2	16.57	11.18	0.03	62.65	6.25	1.09	False	False
2024-05-31	2	16.33	10.75	0.03	62.80	5.48	1.37	False	False
2024-05-24	2	14.56	10.38	0.03	43.43	6.35	1.37	False	False
2024-05-17	2	13.16	10.08	0.03	28.52	5.71	0.54	False	False
2024-05-10	2	14.01	9.83	0.03	37.64	3.07	0.39	False	False
2024-05-03	2	14.20	9.55	0.03	40.86	6.92	1.22	False	False
2024-04-26	2	11.93	9.24	0.02	18.02	-4.98	0.38	False	False
2024-04-19	2	10.53	9.01	0.03	5.69	-8.63	0.66	False	False
2024-04-12	2	13.00	8.83	0.03	25.35	-5.45	0.22	False	False
2024-04-05	2	11.89	8.59	0.03	13.18	-5.12	0.56	False	False
2024-03-28	2	14.70	8.41	0.04	37.95	-4.07	0.24	False	False
2024-03-22	2	14.91	8.13	0.05	40.22	2.75	0.38	False	False
2024-03-15	2	15.44	7.82	0.05	47.16	4.36	1.38	False	False
2024-03-08	2	14.24	7.54	0.04	33.66	-0.24	1.23	False	False
2024-03-01	2	16.62	7.25	0.04	54.25	11.73	1.18	False	False
2024-02-23	2	13.88	6.87	0.03	29.23	16.49	0.58	False	False
2024-02-16	2	13.89	6.61	0.02	29.70	17.08	0.88	False	False
2024-02-09	2	14.66	6.41	0.01	34.63	18.20	1.56	False	False
2024-02-02	3	11.66	6.19	-0.01	7.35	9.54	13.82	False	False
2024-01-26	3	6.86	6.08	-0.02	-36.73	1.06	0.41	False	False
2024-01-19	3	6.73	6.15	-0.03	-38.63	0.97	0.20	False	False
2024-01-12	3	6.87	6.26	-0.03	-38.18	1.42	0.31	False	False
2024-01-05	3	7.71	6.44	-0.03	-30.81	2.44	0.44	False	False
2023-12-29	3	6.80	6.59	-0.04	-40.97	3.45	0.63	False	False
2023-12-22	4	6.71	6.90	-0.03	-42.51	5.04	1.04	False	False
2023-12-15	4	6.63	7.19	-0.04	-43.86	5.78	1.27	False	False
2023-12-08	4	6.97	7.44	-0.04	-40.55	6.89	0.82	False	False
2023-12-01	4	5.37	7.70	-0.03	-54.77	0.54	0.71	False	False
2023-11-24	4	4.48	8.02	-0.03	-62.67	-2.37	0.37	False	False
2023-11-17	4	4.00	8.37	-0.02	-66.99	-3.23	5.23	False	False
2023-11-10	4	3.86	8.66	-0.02	-68.13	-3.39	0.75	False	True
2023-11-03	4	5.24	8.84	-0.03	-56.92	0.87	0.90	False	False
2023-10-27	4	5.44	9.04	-0.03	-53.19	1.66	1.17	False	False
2023-10-20	4	5.53	9.27	-0.03	-54.07	1.52	1.28	False	False
2023-10-13	4	5.65	9.59	-0.03	-54.56	0.40	3.20	False	False
2023-10-06	4	4.96	10.00	-0.03	-60.40	-2.11	1.11	False	False
2023-09-29	4	5.08	10.31	-0.03	-59.82	-1.88	0.84	False	False
2023-09-22	4	5.12	10.67	-0.03	-60.15	-0.28	0.92	False	False
2023-09-15	4	5.81	11.06	-0.03	-56.15	-2.44	0.64	False	False
2023-09-08	4	6.38	11.43	-0.03	-51.97	1.79	0.57	False	False
2023-09-01	4	6.46	11.79	-0.03	-52.31	2.46	0.26	False	False
2023-08-25	4	5.45	12.09	-0.03	-59.04	-0.58	0.59	False	False
2023-08-18	4	7.13	12.44	-0.02	-46.38	-0.33	0.52	False	False
2023-08-11	4	5.58	12.78	-0.02	-59.12	-3.93	0.67	False	False
2023-08-04	4	5.22	13.13	-0.02	-62.16	-5.28	1.08	False	False
2023-07-28	4	6.17	13.45	-0.02	-56.71	-4.89	0.96	False	False
2023-07-21	4	7.82	13.69	-0.01	-45.04	-4.30	1.00	False	False
2023-07-14	4	8.06	13.93	-0.01	-43.40	-7.35	0.58	False	False
2023-07-07	4	8.23	14.14	-0.01	-41.04	-7.36	0.43	False	False
2023-06-30	4	8.94	14.32	-0.01	-37.15	-13.44	0.66	False	False
2023-06-23	1	10.07	14.52	-0.00	-27.83	-10.28	3.44	False	False
2023-06-16	1	12.22	14.68	0.00	-13.99	-5.35	1.82	False	False
2023-06-09	1	12.28	14.80	0.01	-11.60	-5.94	2.30	False	False
2023-06-02	2	16.14	14.83	0.01	16.63	0.66	0.77	False	False
2023-05-26	2	15.29	14.65	0.01	13.31	-0.33	1.97	False	False
2023-05-19	1	14.36	14.50	0.01	7.42		1.20	False	False
2023-05-12	2	14.70	14.34	0.01	12.14		0.60	False	False
2023-05-05	2	14.93	14.21	0.01	14.01		1.23	False	False
2023-04-28	2	15.09	14.11	0.01	14.65		0.69	False	False
2023-04-21	1	12.55	13.91	0.01			0.77	False	False
2023-04-14	1	9.27	13.66	0.01			1.14	False	False
2023-04-06	1	11.40	13.54	0.01			0.58	False	False
2023-03-31	1	12.23	13.49	0.01			2.27	False	False
2023-03-24	2	15.23	13.41	0.01			1.00	False	False
2023-03-17	2	17.70	13.23	0.01			1.03	False	False
2023-03-10	2	14.37	12.98	0.01			0.46	False	False
2023-03-03	2	15.85	12.85	0.02			0.48	False	False
2023-02-24	2	16.79	12.70	0.02			0.28	False	False
2023-02-17	2	17.01	12.51	0.02			0.43	False	False
2023-02-10	2	17.09	12.33	0.02			0.46	False	False
2023-02-03	2	15.38	12.08	0.01			0.34	False	False
2023-01-27	2	16.12	11.96	0.01			0.33	False	False
2023-01-20	2	17.29	11.77	0.01			0.33	False	False
2023-01-13	2	16.00	11.58	0.01			0.80	False	False
2023-01-06	2	15.06	11.45	0.01			0.47	False	False
2022-12-30	2	13.37	11.32	0.01			0.68	False	False
2022-12-23	2	15.02	11.23	0.01			1.18	False	False
2022-12-16	3	14.21	11.09				1.95	False	False
2022-12-09	3	13.59	10.99				0.35	False	False
2022-12-02	3	14.94	10.93				0.17	False	False
2022-11-25	3	14.91	10.86				0.44	False	False
2022-11-18	0	15.70					0.51	False	False
2022-11-11	0	13.32					0.25	False	False
2022-11-04	0	10.75					0.25	False	False
2022-10-28	0	10.81					0.20	False	False
2022-10-21	0	9.38					0.29	False	False
2022-10-14	0	11.00					0.57	False	False
2022-10-07	0	11.99					0.90	False	False
2022-09-30	0	9.08					68.63	False	False
2022-09-23	0	4.98					2.24	False	False
2022-09-16	0	5.63					1.81	False	False
2022-09-09	0	9.90					0.67	False	False
2022-09-02	0	9.78					0.28	False	False
2022-08-26	0	9.88					0.33	False	False
2022-08-19	0	10.15					0.26	False	False
2022-08-12	0	10.45					0.15	False	False
2022-08-05	0	11.27					0.19	False	False
2022-07-29	0	11.20					0.54	False	False
2022-07-22	0	11.79					0.37	False	False
2022-07-15	0	9.37					0.24	False	False
2022-07-08	0	11.97					0.39	False	False
2022-07-01	0	10.21					0.62	False	False
2022-06-24	0	11.74					1.80	False	False
2022-06-17	0	12.01					1.30	False	False
2022-06-10	0	11.16					0.97	False	False
2022-06-03	0	10.58					0.55	False	False
2022-05-27	0	10.88					0.63	False	False
2022-05-20	0	11.24						False	False
2022-05-13	0	11.73						False	False
2022-05-06	0	12.89						False	False