PEP History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 1 | 140.7899932861328 | 150.63766682942708 | -0.0008946374118889988 | 0.018083012772592392 | 0.6213647710185641 | False | False |
| 2026-08-03 00:00:00 | 1 | 139.02000427246094 | 150.8220006306966 | -0.0011954516417616856 | 0.01792039870661779 | 0.7854147232754352 | False | False |
| 2026-07-27 00:00:00 | 1 | 139.55999755859375 | 150.85166727701824 | -0.001870749145042705 | 0.018633539512197286 | 1.0111100950987564 | False | False |
| 2026-07-20 00:00:00 | 1 | 136.63999938964844 | 150.94066721598307 | -0.001767909880092594 | 0.018435020028347 | 0.8989661780855418 | False | False |
| 2026-07-13 00:00:00 | 1 | 137.1199951171875 | 151.178667195638 | -0.001776558979632914 | 0.018386389913567745 | 0.9526813864985387 | False | False |
| 2026-07-06 00:00:00 | 1 | 137.3800048828125 | 151.54666748046876 | -0.0014068932649657084 | 0.018135040229402377 | 1.4259409886025236 | False | False |
| 2026-06-29 00:00:00 | 1 | 144.22000122070312 | 151.98900044759114 | -0.0007674299680933139 | 0.0192724002843333 | 1.262665217923538 | False | False |
| 2026-06-22 00:00:00 | 1 | 141.38999938964844 | 152.0156672159831 | -0.0007798259686740971 | 0.019226218995071587 | 1.1925888838211862 | False | False |
| 2026-06-15 00:00:00 | 1 | 142.02000427246094 | 152.2606674194336 | -0.00048179406929535484 | 0.018934536101634848 | 1.3990853610124545 | False | False |
| 2026-06-08 00:00:00 | 1 | 144.27000427246094 | 152.40433400472006 | -0.00029982776103798514 | 0.019413413384556655 | 1.4183782092486217 | False | False |
| 2026-06-01 00:00:00 | 1 | 141.9199981689453 | 152.45700073242188 | -0.00046375002232768026 | 0.0192206109186015 | 1.4034104808482375 | False | False |
| 2026-05-25 00:00:00 | 1 | 144.19000244140625 | 152.4913340250651 | -0.00016001633561449347 | 0.01902227704356162 | 1.1964948972901956 | False | False |
| 2026-05-18 00:00:00 | 1 | 150.57000732421875 | 152.5546671549479 | 0.0007890857249390204 | 0.020147268002106672 | 1.3639514660835073 | False | False |
| 2026-05-11 00:00:00 | 1 | 149.1199951171875 | 152.58733367919922 | 0.0016702433501079583 | 0.020128230426832355 | 1.056012725273321 | False | False |
| 2026-05-04 00:00:00 | 3 | 154.6199951171875 | 152.7403340657552 | 0.0028071231123599216 | 0.020897615120534806 | 0.8490267040085311 | False | False |
| 2026-04-27 00:00:00 | 3 | 157.41000366210938 | 152.58900095621746 | 0.0033130068912593513 | 0.021771423034579056 | 0.7976894260409285 | False | False |
| 2026-04-20 00:00:00 | 3 | 155.44000244140625 | 152.07466735839844 | 0.003054015885501693 | 0.02169410540378534 | 0.8984996583199102 | False | False |
| 2026-04-13 00:00:00 | 3 | 157.6699981689453 | 151.57466735839844 | 0.0024679141550716377 | 0.022125830665544483 | 1.0401228884117808 | False | False |
| 2026-04-06 00:00:00 | 3 | 157.05999755859375 | 151.0443339029948 | 0.001606923600042609 | 0.023039831126601257 | 0.6465947018129682 | False | False |
| 2026-03-30 00:00:00 | 3 | 157.00999450683594 | 150.59333394368488 | 0.0013849598191834067 | 0.023851950479881503 | 0.7716794038769216 | False | False |
| 2026-03-23 00:00:00 | 3 | 153.0399932861328 | 150.2393341064453 | 0.0015903082165050209 | 0.024029454444602465 | 0.7576027793216765 | False | False |
| 2026-03-16 00:00:00 | 1 | 150.0399932861328 | 150.09300079345704 | 0.003066388048543034 | 0.023060086826751966 | 0.8729627265460013 | False | False |
| 2026-03-09 00:00:00 | 3 | 159.8800048828125 | 150.0796676635742 | 0.0042723318288761525 | 0.024106668580862824 | 0.6759772740208579 | False | False |
| 2026-03-02 00:00:00 | 2 | 159.42999267578125 | 149.76366729736327 | 0.005044799470307226 | 0.023654231324800896 | 0.8726420860379479 | False | False |
| 2026-02-23 00:00:00 | 2 | 169.74000549316406 | 149.28966776529947 | 0.006287754549822 | 0.02467552979334248 | 0.9463194427736208 | False | False |
| 2026-02-16 00:00:00 | 2 | 164.94000244140625 | 148.2743342081706 | 0.005612496617675933 | 0.023871447908213005 | 0.6373859543469815 | False | False |
| 2026-02-09 00:00:00 | 2 | 165.94000244140625 | 147.55800069173176 | 0.005171754821923058 | 0.024273826475614116 | 1.1295112797118707 | False | False |
| 2026-02-02 00:00:00 | 3 | 170.49000549316406 | 146.80133412679035 | 0.004876996891495511 | 0.02459357071918351 | 1.8849189565889348 | True | False |
| 2026-01-26 00:00:00 | 3 | 153.6300048828125 | 145.6270004272461 | 0.0033695148834545496 | 0.022139983490408542 | 1.1295715721401731 | False | False |
| 2026-01-19 00:00:00 | 1 | 144.5800018310547 | 145.01866709391277 | 0.003027211925382689 | 0.020906327090356686 | 0.8637549042768536 | False | False |
| 2026-01-12 00:00:00 | 3 | 146.32000732421875 | 144.5673334757487 | 0.002965344213482435 | 0.02108354487467231 | 1.2724020325284753 | False | False |
| 2026-01-05 00:00:00 | 1 | 139.91000366210938 | 143.9923334757487 | 0.0030703997116843795 | 0.020083890968638617 | 1.2311720801128299 | False | False |
| 2025-12-29 00:00:00 | 1 | 142.22999572753906 | 143.6903335571289 | 0.0036493604050202855 | 0.020737860087182626 | 0.6712806171478043 | False | False |
| 2025-12-22 00:00:00 | 3 | 143.77999877929688 | 143.2836669921875 | 0.0038024525311098345 | 0.02074765438012158 | 0.6518763303205108 | False | False |
| 2025-12-15 00:00:00 | 3 | 148.16000366210938 | 142.87266693115234 | 0.003973578192549121 | 0.021678250590695645 | 1.3119914653585154 | False | False |
| 2025-12-08 00:00:00 | 3 | 150.64999389648438 | 142.24533335367838 | 0.003636919244113024 | 0.0220654670583362 | 1.4469123867069487 | False | False |
| 2025-12-01 00:00:00 | 3 | 145.02000427246094 | 141.6230000813802 | 0.002708082381095711 | 0.021107942235355063 | 0.9218627059695536 | False | False |
| 2025-11-24 00:00:00 | 3 | 148.74000549316406 | 141.13700002034506 | 0.0017522318552074534 | 0.021716754909981765 | 0.7250785960426126 | False | False |
| 2025-11-17 00:00:00 | 3 | 146.3300018310547 | 140.63733317057293 | 0.0008299331507223284 | 0.022161171929236605 | 1.1428956384922628 | False | False |
| 2025-11-10 00:00:00 | 3 | 145.85000610351562 | 140.2056666056315 | 0.00019569964839849519 | 0.021658394214621415 | 0.8818289552773769 | False | False |
| 2025-11-03 00:00:00 | 3 | 142.9499969482422 | 140.10533294677734 | 0.0005089858310126649 | 0.021244501411478846 | 1.0110988910200513 | False | False |
| 2025-10-27 00:00:00 | 3 | 146.08999633789062 | 140.1546661376953 | 0.0006862421291488618 | 0.021357561499150888 | 0.7831981502988495 | False | False |
| 2025-10-20 00:00:00 | 3 | 151.5500030517578 | 140.171999613444 | -2.5560782061256893e-05 | 0.022314034409583 | 0.6734567413316471 | False | False |
| 2025-10-13 00:00:00 | 3 | 153.7100067138672 | 140.09599965413412 | -0.0009327689095915692 | 0.023065693496841858 | 0.9450145876432607 | False | False |
| 2025-10-06 00:00:00 | 3 | 150.0800018310547 | 139.82066599527994 | -0.0021121137218180763 | 0.022904201168594453 | 1.3602326209597821 | False | False |
| 2025-09-29 00:00:00 | 3 | 141.97999572753906 | 139.7709991455078 | -0.0021919670678926806 | 0.021141220154547738 | 0.9057353011701823 | False | False |
| 2025-09-22 00:00:00 | 3 | 140.44000244140625 | 140.18633270263672 | -0.0013492073490274092 | 0.021138822992117327 | 0.7364523726229308 | False | False |
| 2025-09-15 00:00:00 | 3 | 141.75999450683594 | 140.62066599527995 | -0.0006990992151176267 | 0.02127135950264236 | 0.96606042184943 | False | False |
| 2025-09-08 00:00:00 | 3 | 143.52999877929688 | 141.01199951171876 | 2.5413699312193394e-05 | 0.02179885726901139 | 0.8119185333715535 | False | False |
| 2025-09-01 00:00:00 | 3 | 146.38999938964844 | 141.00733286539713 | 0.0001442830033328013 | 0.02258582108919979 | 0.919263512331299 | False | False |
| 2025-08-25 00:00:00 | 3 | 148.64999389648438 | 140.946999613444 | 0.00018933952127314635 | 0.023009909707880482 | 0.9165349337038927 | False | False |
| 2025-08-18 00:00:00 | 3 | 149.63999938964844 | 141.01499989827474 | -0.00030279145006625874 | 0.023139334825152565 | 0.8778328197118341 | False | False |
| 2025-08-11 00:00:00 | 3 | 150.39999389648438 | 140.99766642252604 | -0.0008886881791454471 | 0.023318552273076547 | 0.743570283890903 | False | False |
| 2025-08-04 00:00:00 | 3 | 145.2100067138672 | 140.9259999593099 | -0.0015741883535460854 | 0.022726526113373224 | 0.6886201081679176 | False | False |
| 2025-07-28 00:00:00 | 1 | 139.27999877929688 | 140.8403330485026 | -0.0030434056378144947 | 0.022327633974991396 | 0.9493948976987695 | False | False |
| 2025-07-21 00:00:00 | 3 | 143.4499969482422 | 141.18599955240884 | -0.00372759348756474 | 0.02245391724660815 | 0.8219152063534272 | False | False |
| 2025-07-14 00:00:00 | 3 | 143.24000549316406 | 141.50066630045572 | -0.005025275678251645 | 0.022748099365639703 | 1.501388476230083 | False | False |
| 2025-07-07 00:00:00 | 4 | 135.25999450683594 | 141.81899922688802 | -0.006326416557173503 | 0.021607890811427923 | 0.8868441317995959 | False | False |
| 2025-06-30 00:00:00 | 4 | 135.3800048828125 | 142.57599945068358 | -0.006574393033966758 | 0.021559556765809684 | 0.8334438709928298 | False | False |
| 2025-06-23 00:00:00 | 4 | 131.0399932861328 | 143.3229990641276 | -0.007237661610438428 | 0.021227686875017155 | 1.7054582805360365 | False | False |
| 2025-06-16 00:00:00 | 4 | 129.07000732421875 | 144.40333251953126 | -0.007279213457056399 | 0.021627592345560546 | 1.263778339924704 | False | False |
| 2025-06-09 00:00:00 | 4 | 130.85000610351562 | 145.5009989420573 | -0.007738978645760702 | 0.02189236375623068 | 1.2211206677676838 | False | False |
| 2025-06-02 00:00:00 | 4 | 130.02999877929688 | 146.42666524251302 | -0.008507328201662917 | 0.021670366735002954 | 0.9295458399071338 | False | False |
| 2025-05-26 00:00:00 | 4 | 131.4499969482422 | 147.59599863688152 | -0.008930904446660753 | 0.02223560407448794 | 1.0788314473855651 | False | False |
| 2025-05-19 00:00:00 | 4 | 129.33999633789062 | 148.73399861653647 | -0.008869165047038857 | 0.022289162899401936 | 1.0498303435464202 | False | False |
| 2025-05-12 00:00:00 | 4 | 131.97999572753906 | 150.1489985148112 | -0.008486925931562805 | 0.02215031574409138 | 1.1633881265854844 | False | False |
| 2025-05-05 00:00:00 | 4 | 130.44000244140625 | 151.58499857584636 | -0.007650124143266185 | 0.023046302651530053 | 0.8349897110889816 | False | True |
| 2025-04-28 00:00:00 | 4 | 133.75 | 153.06399841308593 | -0.006991382459713952 | 0.02351991619656028 | 0.9500451410801607 | False | False |
| 2025-04-21 00:00:00 | 4 | 133.3800048828125 | 154.2046651204427 | -0.006762696566391807 | 0.024140259976687114 | 1.3071255188962716 | False | True |
| 2025-04-14 00:00:00 | 4 | 142.83999633789062 | 155.42533162434896 | -0.006048610814776922 | 0.02703920174471322 | 0.6309007223409052 | False | False |
| 2025-04-07 00:00:00 | 4 | 144.42999267578125 | 156.3699981689453 | -0.006118483221665388 | 0.026929013968385932 | 1.56655560766269 | False | False |
| 2025-03-31 00:00:00 | 4 | 146.61000061035156 | 157.46766510009766 | -0.0056276663777671265 | 0.028893907536541606 | 1.2415235578405162 | False | False |
| 2025-03-24 00:00:00 | 1 | 149.27000427246094 | 158.49199829101562 | -0.004948183259066319 | 0.02674639143936905 | 0.8710988692143214 | False | False |
| 2025-03-17 00:00:00 | 1 | 145.4499969482422 | 159.27899831136068 | -0.004972473060788352 | 0.02566360046378258 | 1.027471253283371 | False | False |
| 2025-03-10 00:00:00 | 1 | 148.58999633789062 | 160.29299825032552 | -0.004382388970633033 | 0.026350696741209653 | 1.1538161007822276 | False | False |
| 2025-03-03 00:00:00 | 1 | 154.44000244140625 | 161.09399820963543 | -0.004457825499853879 | 0.026765102979766225 | 1.3476778297854968 | False | False |
| 2025-02-24 00:00:00 | 1 | 153.47000122070312 | 161.69233144124348 | -0.004632908036730471 | 0.0257737847377115 | 1.2884382590408008 | False | False |
| 2025-02-17 00:00:00 | 1 | 153.5 | 162.5113311767578 | -0.004071782941215102 | 0.025527471215739644 | 1.0017064375009417 | False | False |
| 2025-02-10 00:00:00 | 1 | 143.38999938964844 | 163.1529978434245 | -0.003885861848956673 | 0.02345031541364437 | 1.078215777993391 | False | False |
| 2025-02-03 00:00:00 | 1 | 144.5800018310547 | 164.01866455078124 | -0.0035234124749103646 | 0.023992737493383966 | 1.3881711095136473 | False | False |
| 2025-01-27 00:00:00 | 1 | 150.69000244140625 | 164.74533131917318 | -0.0034771058871054528 | 0.024946487775245423 | 1.0383893997550961 | False | False |
| 2025-01-20 00:00:00 | 1 | 149.1199951171875 | 165.20199788411458 | -0.003844273867599224 | 0.02444093157929276 | 0.7541158965831518 | False | False |
| 2025-01-13 00:00:00 | 1 | 148.25 | 165.72899780273437 | -0.004036829745549003 | 0.02472209465555371 | 1.1873096117922546 | False | False |
| 2025-01-06 00:00:00 | 1 | 142.63999938964844 | 166.36333109537762 | -0.0043205211875806115 | 0.024478980482961894 | 1.1688774350299624 | False | True |
| 2024-12-30 00:00:00 | 1 | 149.64999389648438 | 167.06899770100912 | -0.00444943984787885 | 0.02518312898273723 | 0.688800425070267 | False | True |
| 2024-12-23 00:00:00 | 1 | 152.88999938964844 | 167.78199768066406 | -0.004460096169593392 | 0.025606112940658867 | 0.685621000686733 | False | False |
| 2024-12-16 00:00:00 | 1 | 152.7899932861328 | 168.4489974975586 | -0.004093359504908578 | 0.025761904410046086 | 1.8268959488224548 | False | True |
| 2024-12-09 00:00:00 | 1 | 157.97000122070312 | 169.28899790445965 | -0.003518618143296015 | 0.0261060412751706 | 1.2260092826827789 | False | False |
| 2024-12-02 00:00:00 | 1 | 157.7899932861328 | 170.09633127848306 | -0.003086605382979224 | 0.025908538173201955 | 1.1078711564679975 | False | False |
| 2024-11-25 00:00:00 | 1 | 163.4499969482422 | 170.8296646118164 | -0.002165516099212561 | 0.027095441620635513 | 0.6931755907061249 | False | False |
| 2024-11-18 00:00:00 | 1 | 162.0 | 171.25299784342448 | -0.0017218492761024162 | 0.027138679358257135 | 1.181419270957812 | False | False |
| 2024-11-11 00:00:00 | 1 | 158.6199951171875 | 171.7056645711263 | -0.0012204343015083385 | 0.027019291310094045 | 1.0324688239327706 | False | False |
| 2024-11-04 00:00:00 | 1 | 165.11000061035156 | 172.22266489664713 | -0.00032473888192779965 | 0.027538803766569322 | 0.9835773850582967 | False | False |
| 2024-10-28 00:00:00 | 1 | 165.58999633789062 | 172.32233174641928 | 0.0003108498982279939 | 0.028904832073621985 | 1.022448162295664 | False | False |
| 2024-10-21 00:00:00 | 1 | 171.7899932861328 | 172.44066518147787 | 0.0007216475203052908 | 0.02957755518481248 | 0.8667849091278194 | False | False |
| 2024-10-14 00:00:00 | 3 | 175.05999755859375 | 172.5479985555013 | 0.001141100054014188 | 0.029849931861574423 | 0.8986237503384559 | False | False |
| 2024-10-07 00:00:00 | 3 | 174.80999755859375 | 172.44666544596353 | 0.0010705943686900032 | 0.03006175445649873 | 1.1724838434207925 | False | False |
| 2024-09-30 00:00:00 | 1 | 167.97000122070312 | 172.10833231608072 | 0.001116179101606607 | 0.02920674002484762 | 1.0421848301868144 | False | False |
| 2024-09-23 00:00:00 | 1 | 170.0 | 171.9443323771159 | 0.0013497358874774434 | 0.0296261704192355 | 1.1871159059253453 | False | False |
| 2024-09-16 00:00:00 | 1 | 171.17999267578125 | 171.76399892171224 | 0.001179630675670118 | 0.030018149518847022 | 1.3098410433302323 | False | False |
| 2024-09-09 00:00:00 | 3 | 177.36000061035156 | 171.71133270263672 | 0.0014953975950178777 | 0.03152495014141967 | 0.7981355895964656 | False | False |
| 2024-09-02 00:00:00 | 3 | 177.33999633789062 | 171.34333292643228 | 0.001292073943071348 | 0.032789613029235734 | 0.9812510205645202 | False | False |
| 2024-08-26 00:00:00 | 3 | 172.8800048828125 | 171.0209996541341 | 0.001070711505946842 | 0.030606898922131483 | 0.9645745045765642 | False | False |
| 2024-08-19 00:00:00 | 3 | 175.8699951171875 | 170.95733286539715 | 0.001425096661263614 | 0.03121245292655837 | 0.8742713316867181 | False | False |
| 2024-08-12 00:00:00 | 3 | 172.6199951171875 | 170.6903330485026 | 0.0011757508689907437 | 0.031078902663219606 | 0.7487568269600314 | False | False |
| 2024-08-05 00:00:00 | 3 | 172.38999938964844 | 170.46233317057292 | 0.0009229527016171857 | 0.03225764092942428 | 1.070719183796831 | False | False |
| 2024-07-29 00:00:00 | 3 | 178.0399932861328 | 170.29166666666666 | 0.0006412297938157563 | 0.03329991458713003 | 1.101335242493794 | False | False |
| 2024-07-22 00:00:00 | 3 | 172.75 | 169.98833363850912 | 0.00013145178413548342 | 0.031644409684696305 | 1.04869658343427 | False | False |
| 2024-07-15 00:00:00 | 1 | 169.36000061035156 | 169.8913335164388 | -0.00019555976486290705 | 0.030764759420590655 | 1.166661916734095 | False | False |
| 2024-07-08 00:00:00 | 1 | 166.3800048828125 | 169.83533325195313 | -0.000380181670081553 | 0.029629498070344117 | 1.5638880440779144 | False | False |
| 2024-07-01 00:00:00 | 1 | 164.38999938964844 | 169.8559997558594 | -0.0004940487115362158 | 0.02952836190606498 | 0.6542211126099825 | False | False |
| 2024-06-24 00:00:00 | 1 | 164.92999267578125 | 169.8989995320638 | -0.00022933795635574072 | 0.03020430315021922 | 1.071783748702392 | False | False |
| 2024-06-17 00:00:00 | 1 | 167.27999877929688 | 170.02433319091796 | 0.000254634565141465 | 0.030611459752373713 | 1.011991593017057 | False | False |
| 2024-06-10 00:00:00 | 1 | 163.80999755859375 | 170.09399973551433 | 0.0012630072088196664 | 0.030158699943554055 | 1.3913470930989296 | False | False |
| 2024-06-03 00:00:00 | 3 | 171.0399932861328 | 170.19233296712238 | 0.0025118798067035875 | 0.0319880878380032 | 1.0357929257235818 | False | False |
| 2024-05-27 00:00:00 | 3 | 172.89999389648438 | 170.05499979654948 | 0.003299776517025399 | 0.03276166252171934 | 0.9807528158980002 | False | False |
| 2024-05-20 00:00:00 | 3 | 177.99000549316406 | 169.85133310953776 | 0.0037958256837937188 | 0.033553137259738915 | 0.6779366301664976 | False | False |
| 2024-05-13 00:00:00 | 3 | 182.19000244140625 | 169.23899943033854 | 0.0031905830365056564 | 0.03435427609200065 | 0.8547650205308236 | False | False |
| 2024-05-06 00:00:00 | 3 | 179.7899932861328 | 168.49933268229168 | 0.002026691203278419 | 0.034424852228145175 | 0.616742678182836 | False | False |
| 2024-04-29 00:00:00 | 3 | 176.14999389648438 | 167.83966623942058 | 0.0004536352666228982 | 0.034352029344924075 | 0.6827651448792964 | False | False |
| 2024-04-22 00:00:00 | 3 | 175.5800018310547 | 167.31099955240884 | -0.000688925294427295 | 0.03442772162446128 | 1.3817654787699967 | False | False |
| 2024-04-15 00:00:00 | 3 | 174.1300048828125 | 167.10633290608723 | -0.0010092364645344354 | 0.0350557565418745 | 0.896731684185896 | False | False |
| 2024-04-08 00:00:00 | 3 | 168.10000610351562 | 167.1443328857422 | -0.0013182144638667626 | 0.0328101793487004 | 0.7405272981167342 | False | False |
| 2024-04-01 00:00:00 | 3 | 169.13999938964844 | 167.5356658935547 | -0.0014027299189554032 | 0.03249979910377532 | 0.870019523660688 | False | False |
| 2024-03-25 00:00:00 | 3 | 175.00999450683594 | 167.77333272298176 | -0.002079630170065072 | 0.03330763867160293 | 0.6477987166168896 | False | False |
| 2024-03-18 00:00:00 | 3 | 172.02000427246094 | 167.7836664835612 | -0.0030380155936096664 | 0.032864746435058545 | 1.0950254850326933 | False | False |
| 2024-03-11 00:00:00 | 1 | 164.66000366210938 | 168.03033294677735 | -0.0036761103549975693 | 0.03217844686921506 | 1.6085605272027454 | False | False |
| 2024-03-04 00:00:00 | 1 | 163.0500030517578 | 168.4809992472331 | -0.004161007843027337 | 0.03182276931593699 | 1.1113228840522058 | False | False |
| 2024-02-26 00:00:00 | 1 | 164.58999633789062 | 169.1806655883789 | -0.004122646871648261 | 0.0320396010641837 | 1.0978879525801526 | False | False |
| 2024-02-19 00:00:00 | 1 | 169.60000610351562 | 169.84766591389973 | -0.0037311772411149358 | 0.0333280955456904 | 0.9100451018044848 | False | False |
| 2024-02-12 00:00:00 | 1 | 166.32000732421875 | 170.53799896240236 | -0.0035573289379938755 | 0.03322698776860581 | 1.174033954700464 | False | False |
| 2024-02-05 00:00:00 | 1 | 167.6699981689453 | 171.3326655069987 | -0.003373140144718595 | 0.03335647737329954 | 1.540993380805144 | False | False |
| 2024-01-29 00:00:00 | 1 | 170.97000122070312 | 172.0173324584961 | -0.0032764077193397356 | 0.03447942184093659 | 1.1304434204871794 | False | False |
| 2024-01-22 00:00:00 | 1 | 167.86000061035156 | 172.4209991455078 | -0.0033300207416042393 | 0.03432038905101247 | 1.0904577351401836 | False | False |
| 2024-01-15 00:00:00 | 1 | 165.77999877929688 | 172.99966583251953 | -0.003171678831882019 | 0.034253410107475527 | 0.8304442099172141 | False | False |
| 2024-01-08 00:00:00 | 1 | 167.27000427246094 | 173.6759994506836 | -0.002953961969776514 | 0.03496570771552606 | 1.0087569829213967 | False | False |
| 2024-01-01 00:00:00 | 1 | 168.94000244140625 | 174.30166575113932 | -0.0032265711703311495 | 0.0359657999190848 | 0.9210670473330261 | False | False |
| 2023-12-25 00:00:00 | 1 | 169.83999633789062 | 174.74866587320963 | -0.004007237868021707 | 0.03560713768752408 | 0.46885462738707706 | False | False |
| 2023-12-18 00:00:00 | 1 | 167.67999267578125 | 175.22266591389973 | -0.00451859038287955 | 0.03526667623108315 | 0.8012667373136096 | False | False |
| 2023-12-11 00:00:00 | 1 | 167.0 | 175.7526662190755 | -0.004761896137160715 | 0.03538742921422579 | 1.5179954794518584 | False | False |
| 2023-12-04 00:00:00 | 1 | 165.67999267578125 | 176.5806660970052 | -0.004458517472032214 | 0.03598320475092129 | 0.883770282889513 | False | False |
| 2023-11-27 00:00:00 | 1 | 168.69000244140625 | 177.59533284505207 | -0.0038048506359804335 | 0.03671460090233567 | 0.8996363890789908 | False | False |
| 2023-11-20 00:00:00 | 1 | 169.3699951171875 | 178.4479995727539 | -0.003423598320826754 | 0.03714792073448133 | 0.48108210222478115 | False | False |
| 2023-11-13 00:00:00 | 1 | 166.75999450683594 | 179.16533304850262 | -0.0034625590814924556 | 0.036942679426608484 | 1.0126686291930342 | False | False |
| 2023-11-06 00:00:00 | 1 | 166.9199981689453 | 179.78700002034506 | -0.0034705847208333085 | 0.03780541698940504 | 0.9733810629491353 | False | False |
| 2023-10-30 00:00:00 | 1 | 166.7899932861328 | 180.33999989827473 | -0.003394462032226764 | 0.038269157354793026 | 0.9949501603755818 | False | False |
| 2023-10-23 00:00:00 | 1 | 159.6199951171875 | 180.92566680908203 | -0.003122038494769802 | 0.03876746335017873 | 0.9827598543935424 | False | False |
| 2023-10-16 00:00:00 | 1 | 160.0 | 181.6816670735677 | -0.002257677926810836 | 0.037877351729495044 | 1.211848293010197 | False | False |
| 2023-10-09 00:00:00 | 1 | 160.0 | 182.31800028483073 | -0.0014211545299510076 | 0.03697045781968395 | 1.8190637126048317 | False | False |
| 2023-10-02 00:00:00 | 1 | 160.2899932861328 | 182.82233378092448 | -0.000572104315618549 | 0.0372032014125874 | 1.6803493603930955 | False | True |
| 2023-09-25 00:00:00 | 1 | 169.44000244140625 | 183.2136672973633 | -3.501745497511144e-05 | 0.03951446698594363 | 1.0840717936299902 | False | False |
| 2023-09-18 00:00:00 | 1 | 175.27000427246094 | 183.33733367919922 | 0.00041613767740683594 | 0.040571196209136545 | 0.8594149697192873 | False | False |
| 2023-09-11 00:00:00 | 1 | 179.83999633789062 | 183.36033376057944 | 0.0008953373255317643 | 0.040410577990192285 | 1.2098110325555524 | False | False |
| 2023-09-04 00:00:00 | 1 | 176.27000427246094 | 183.24166717529297 | 0.0011132169147795024 | 0.03954467536756732 | 0.8039624162030792 | False | False |
| 2023-08-28 00:00:00 | 1 | 175.32000732421875 | 183.239333597819 | 0.0015144356754110966 | 0.03882394510037902 | 0.9034379663463475 | False | False |
| 2023-08-21 00:00:00 | 1 | 179.4199981689453 | 183.0326665242513 | 0.0013917925633610828 | 0.04072442347765584 | 0.9464392651886507 | False | False |
| 2023-08-14 00:00:00 | 1 | 178.17999267578125 | 182.70599975585938 | 0.001387376528120432 | 0.040776160035471465 | 0.8429860804481131 | False | False |
| 2023-08-07 00:00:00 | 3 | 184.0399932861328 | 182.42933349609376 | 0.0013710190265229794 | 0.041227137092619486 | 0.7719969719039592 | False | False |
| 2023-07-31 00:00:00 | 3 | 184.60000610351562 | 182.13600056966146 | 0.0013302282457300918 | 0.041223487774785864 | 0.7961324000753225 | False | False |
| 2023-07-24 00:00:00 | 3 | 190.30999755859375 | 182.0193339029948 | 0.0011683149922446234 | 0.041532179390770245 | 0.8379677292478568 | False | False |
| 2023-07-17 00:00:00 | 3 | 190.16000366210938 | 181.69766743977866 | 0.0007027684827182745 | 0.041919258744272596 | 1.5069543290767404 | False | False |
| 2023-07-10 00:00:00 | 3 | 188.2100067138672 | 181.43433380126953 | 0.0004297269255553182 | 0.04177413204040273 | 1.245832517696196 | False | False |
| 2023-07-03 00:00:00 | 3 | 183.0800018310547 | 181.1720001220703 | 0.0002845835066289659 | 0.04161902128970313 | 0.850141957514842 | False | False |
| 2023-06-26 00:00:00 | 3 | 185.22000122070312 | 181.17266693115235 | 0.000483899510415442 | 0.041618919305299824 | 1.289741390045164 | False | False |
| 2023-06-19 00:00:00 | 3 | 186.07000732421875 | 181.1883336385091 | 0.0007496217280763551 | 0.04279114142237614 | 0.8713777916050438 | False | False |
| 2023-06-12 00:00:00 | 3 | 186.0399932861328 | 181.1230000813802 | 0.0007216618239421213 | 0.04218986342909408 | 1.1585332985631058 | False | False |
| 2023-06-05 00:00:00 | 3 | 182.35000610351562 | 180.96600036621095 | 0.0013756492400990306 | 0.0424182252743477 | 1.0146038565952782 | False | False |
| 2023-05-29 00:00:00 | 3 | 184.05999755859375 | 180.82266693115236 | 0.002388644503562465 | 0.04298087099474658 | 1.8011449772600334 | False | False |
| 2023-05-22 00:00:00 | 3 | 183.5800018310547 | 180.64666697184245 | 0.003684924068833473 | 0.043652877410289524 | 1.2471028055992512 | False | False |
| 2023-05-15 00:00:00 | 3 | 191.83999633789062 | 180.60166676839194 | 0.004940664963612673 | 0.04576357645592548 | 1.069258668418809 | False | False |
| 2023-05-08 00:00:00 | 3 | 196.1199951171875 | 179.97566680908204 | 0.004867205698990185 | 0.0475548465116984 | 0.7928852009287443 | True | False |
| 2023-05-01 00:00:00 | 3 | 194.27000427246094 | 179.11133371988933 | 0.004437819437597634 | 0.046967664979742745 | 0.9210252804619914 | True | False |
| 2023-04-24 00:00:00 | 3 | 190.88999938964844 | 178.02266693115234 | 0.0034260354408522375 | 0.04578268759745617 | 1.1570697972243438 | True | False |
| 2023-04-17 00:00:00 | 3 | 185.41000366210938 | 177.10166676839194 | 0.0026731834776728136 | 0.044855233018354965 | 0.7049506263442423 | False | False |
| 2023-04-10 00:00:00 | 3 | 183.50999450683594 | 176.53866678873698 | 0.002064140915905399 | 0.04435136658654995 | 0.7212135762479944 | False | False |
| 2023-04-03 00:00:00 | 3 | 184.36000061035156 | 175.98733367919922 | 0.0010360742234597486 | 0.04491086516830277 | 0.6069039973611223 | False | False |
| 2023-03-27 00:00:00 | 3 | 182.3000030517578 | 175.61600036621093 | 0.00025412663655238754 | 0.04436267900265059 | 0.7782912851359862 | False | False |
| 2023-03-20 00:00:00 | 3 | 179.08999633789062 | 175.22800038655598 | -0.00036517991258960825 | 0.0450995839270097 | 0.8751923050385488 | False | False |
| 2023-03-13 00:00:00 | 3 | 175.1300048828125 | 175.09300028483074 | -0.0005101141944911514 | 0.04471434946436531 | 1.603578905257937 | False | False |
| 2023-03-06 00:00:00 | 1 | 172.02999877929688 | 175.26100006103516 | 4.612953164939704e-05 | 0.044549005685185876 | 0.8800845323101066 | False | False |
| 2023-02-27 00:00:00 | 1 | 173.14999389648438 | 175.4376668294271 | 0.0005402925681572968 | 0.042799161194285826 | 0.9944756355104007 | False | False |
| 2023-02-20 00:00:00 | 3 | 175.9600067138672 | 175.48433380126954 | 0.0004753027947793087 | 0.044321972822072356 | 0.7738999403235529 | False | False |
| 2023-02-13 00:00:00 | 3 | 176.27999877929688 | 175.4510004679362 | 0.0004386868072424055 | 0.04321551987846746 | 1.0272667598811187 | False | False |
| 2023-02-06 00:00:00 | 3 | 176.1999969482422 | 175.22866719563802 | 0.0002999674205837466 | 0.043075839546381625 | 1.4931640858008637 | False | False |
| 2023-01-30 00:00:00 | 1 | 169.1199951171875 | 175.05933380126953 | 0.0009269201501900803 | 0.04088500268724198 | 1.1887953725606712 | False | False |
| 2023-01-23 00:00:00 | 1 | 169.6199951171875 | 175.15133412679037 | 0.0019534698948026064 | 0.041669940419890486 | 1.1130277636971642 | False | False |
| 2023-01-16 00:00:00 | 1 | 169.8800048828125 | 175.14366760253907 | 0.002708739681077321 | 0.04276281847177306 | 0.953311397348212 | False | False |
| 2023-01-09 00:00:00 | 3 | 175.24000549316406 | 175.01866760253907 | 0.003039036009041818 | 0.043819969453500564 | 0.9441111680363304 | False | False |
| 2023-01-02 00:00:00 | 3 | 181.10000610351562 | 174.41266733805338 | 0.0030472755263016293 | 0.04649455273604873 | 0.7594220845870167 | False | False |
| 2022-12-26 00:00:00 | 3 | 180.66000366210938 | 173.7933339436849 | 0.002607077820125314 | 0.04705300264672727 | 0.4730591436762857 | False | False |
| 2022-12-19 00:00:00 | 3 | 182.25999450683594 | 173.2663340250651 | 0.002589066397082118 | 0.04740403744943211 | 0.7165858916200861 | False | False |
| 2022-12-12 00:00:00 | 3 | 180.33999633789062 | 172.91666768391926 | 0.0026883599547093406 | 0.04681286050866621 | 1.5495739720657713 | False | False |
| 2022-12-05 00:00:00 | 3 | 183.10000610351562 | 172.3123346964518 | 0.00225643333146186 | 0.046538466431112945 | 0.8477361753028749 | False | False |
| 2022-11-28 00:00:00 | 3 | 185.69000244140625 | 171.99966786702473 | 0.002101337583155727 | 0.045605030986618465 | 1.1071156393124828 | False | False |
| 2022-11-21 00:00:00 | 3 | 184.11000061035156 | 171.4903345743815 | 0.0016326476998920203 | 0.045728889166616334 | 0.48340504387993544 | True | False |
| 2022-11-14 00:00:00 | 3 | 181.3300018310547 | 171.0770014444987 | 0.0016400730752964 | 0.04572873897621067 | 0.9175283411290549 | False | False |
| 2022-11-07 00:00:00 | 3 | 178.0500030517578 | 170.77100118001303 | 0.0015758075015945283 | 0.04459131667722508 | 0.9948838074163575 | False | False |
| 2022-10-31 00:00:00 | 3 | 178.77999877929688 | 170.56600087483724 | 0.0016395730294508915 | 0.047414832441983135 | 0.845546213423479 | False | False |
| 2022-10-24 00:00:00 | 3 | 182.22999572753906 | 170.37766774495444 | 0.0017519547392337298 | 0.04671294288999722 | 1.141870486819913 | True | False |
| 2022-10-17 00:00:00 | 3 | 173.05999755859375 | 169.96200103759764 | 0.0010146212025056167 | 0.04611551463822364 | 1.0882331005708612 | False | False |
| 2022-10-10 00:00:00 | 3 | 170.19000244140625 | 169.70133463541666 | 0.0006365561131657094 | 0.04749837407431255 | 1.5565021893054147 | False | False |
| 2022-10-03 00:00:00 | 1 | 161.61000061035156 | 169.4546676635742 | 0.0002357813900585315 | 0.044402500374462195 | 1.047461463161768 | False | False |
| 2022-09-26 00:00:00 | 1 | 163.25999450683594 | 169.19200083414714 | 7.636596542098806e-05 | 0.04553187152321488 | 1.3230575713594581 | False | False |
| 2022-09-19 00:00:00 | 1 | 168.52000427246094 | 169.2750010172526 | 0.00010884426827167948 | 0.04562943687873782 | 1.0344149996429433 | False | False |
| 2022-09-12 00:00:00 | 1 | 166.97000122070312 | 169.27033437093098 | 0.00021877591290719867 | 0.04310760969318935 | 1.859609194041919 | False | False |
| 2022-09-05 00:00:00 | 3 | 173.22000122070312 | 169.2950012207031 | 0.0005490629672123548 | 0.04258782026814435 | 0.9486985405504508 | False | False |
| 2022-08-29 00:00:00 | 3 | 170.66000366210938 | 169.1403345743815 | 0.00040366878027953135 | 0.04348845469908147 | 1.2755766781378144 | False | False |
| 2022-08-22 00:00:00 | 3 | 175.0399932861328 | 169.20133463541666 | 0.0005172180192261067 | 0.04313816265472536 | 0.857703586929876 | False | False |
| 2022-08-15 00:00:00 | 3 | 180.1699981689453 | 169.1223347981771 | 0.0004620570487519071 | 0.04260869130305602 | 0.7446704349889097 | True | False |
| 2022-08-08 00:00:00 | 3 | 177.3300018310547 | 168.92400156656902 | 0.0001599377165381055 | 0.04143079235004159 | 0.7419685565371467 | False | False |
| 2022-08-01 00:00:00 | 3 | 174.5500030517578 | 168.86766815185547 | 0.00021583803902797127 | 0.04210904820263603 | 0.8288245113025616 | False | False |
| 2022-07-25 00:00:00 | 3 | 174.9600067138672 | 168.8520014444987 | 0.0003365454656274469 | 0.04236022290424425 | 0.7697666204974878 | False | False |
| 2022-07-18 00:00:00 | 3 | 169.61000061035156 | 168.81033477783203 | 0.0005065219776728691 | 0.042813186902240216 | 0.6984435759894854 | False | False |
| 2022-07-11 00:00:00 | 3 | 171.1199951171875 | 168.81600138346354 | 0.0007625148418761163 | 0.04429534345207885 | 0.8851818347661077 | False | False |
| 2022-07-04 00:00:00 | 3 | 171.8800048828125 | 168.7220016479492 | 0.0002882811415809705 | 0.04407880484802647 | 0.6368351077616178 | False | False |
| 2022-06-27 00:00:00 | 3 | 169.38999938964844 | 168.6250015258789 | 0.00013795641798869385 | 0.044281145922099245 | 0.8232823933488764 | False | False |
| 2022-06-20 00:00:00 | 1 | 166.1300048828125 | 168.46900177001953 | -0.00015028237514272402 | 0.042469592891540495 | 0.7650104356342441 | False | False |
| 2022-06-13 00:00:00 | 1 | 157.05999755859375 | 168.30266825358072 | 0.00010600555160467096 | 0.04273927403702263 | 1.3681008910656358 | False | False |
| 2022-06-06 00:00:00 | 1 | 162.52000427246094 | 168.52766825358074 | 0.0005515699685315623 | 0.0416626076806103 | 0.7237938199028721 | False | False |
| 2022-05-30 00:00:00 | 1 | 164.85000610351562 | 168.53200124104816 | 0.0013007507919755579 | 0.04012374335802545 | 1.0943965257253152 | False | False |
| 2022-05-23 00:00:00 | 3 | 171.77000427246094 | 168.570334370931 | 0.0020785943746232105 | 0.04130834069000793 | 1.09195953835151 | False | False |
| 2022-05-16 00:00:00 | 1 | 162.2100067138672 | 168.23133443196613 | 0.0026173016982101727 | 0.041577809340204684 | 1.2061708816994128 | False | False |
| 2022-05-09 00:00:00 | 3 | 173.72000122070312 | 168.15666758219402 | 0.003415918936845508 | 0.043172155764282086 | 1.1429861428652053 | False | False |
| 2022-05-02 00:00:00 | 3 | 170.41000366210938 | 167.6596674601237 | 0.003572343241330933 | 0.04132814905383322 | 1.2363658668389308 | False | False |
| 2022-04-25 00:00:00 | 3 | 171.7100067138672 | 167.18033396402996 | 0.003751573157502408 | 0.04155685101367931 | 1.2561891052712975 | False | False |
| 2022-04-18 00:00:00 | 3 | 172.14999389648438 | 166.48833363850912 | 0.003350856022708848 | 0.04029936058377307 | 0.7807939971810345 | False | False |
| 2022-04-11 00:00:00 | 3 | 171.89999389648438 | 165.89000040690104 | 0.0029690191164319923 | 0.03913408718118137 | 0.6234654539391976 | False | False |
| 2022-04-04 00:00:00 | 3 | 173.1300048828125 | 165.29766743977865 | 0.002293516602882739 | 0.03857379957804599 | 0.7507894447752506 | False | False |
| 2022-03-28 00:00:00 | 3 | 169.75999450683594 | 164.7086675008138 | 0.0012518701609345873 | 0.03734386884163679 | 0.7586283220271867 | False | False |
| 2022-03-21 00:00:00 | 3 | 165.24000549316406 | 164.2863342285156 | 0.0011910770380579305 | 0.03637196148895116 | 0.7789417946287931 | False | False |
| 2022-03-14 00:00:00 | 1 | 162.7899932861328 | 163.94300079345703 | | 0.03647448175531455 | 1.2088130973143087 | False | False |
| 2022-03-07 00:00:00 | 1 | 153.72999572753906 | 163.7950012207031 | | 0.036564856917084367 | 1.090652040926798 | False | False |
| 2022-02-28 00:00:00 | 3 | 165.75 | 163.88800150553385 | | 0.038289437084725715 | 1.181653078547881 | False | False |
| 2022-02-21 00:00:00 | 3 | 168.3800048828125 | 163.50733489990233 | | 0.038402154934378555 | 1.1260183141071485 | False | False |
| 2022-02-14 00:00:00 | 0 | 167.7100067138672 | | | 0.03856404127845707 | 1.0322939678180398 | False | False |
| 2022-02-07 00:00:00 | 0 | 168.5800018310547 | | | 0.03815200980730713 | 1.2150382047973118 | False | False |
| 2022-01-31 00:00:00 | 0 | 172.49000549316406 | | | 0.03832660013984899 | 1.1143248642408317 | False | False |
| 2022-01-24 00:00:00 | 0 | 172.6699981689453 | | | 0.03896115490464366 | 1.5594320584471075 | False | False |
| 2022-01-17 00:00:00 | 0 | 174.22000122070312 | | | 0.039614001905855026 | 1.1620690401013545 | False | False |
| 2022-01-10 00:00:00 | 0 | 175.63999938964844 | | | 0.03766794893919766 | 1.2237351282023048 | False | False |
| 2022-01-03 00:00:00 | 0 | 174.0800018310547 | | | 0.037220203810448695 | 1.2874182347326069 | False | False |
| 2021-12-27 00:00:00 | 0 | 173.7100067138672 | | | 0.03644637850590561 | 0.5995729972221134 | False | False |
| 2021-12-20 00:00:00 | 0 | 169.77999877929688 | | | 0.03592626785699894 | 0.7816744483702623 | False | False |
| 2021-12-13 00:00:00 | 0 | 168.3000030517578 | | | 0.03642352532808853 | 1.6408126909564993 | False | False |
| 2021-12-06 00:00:00 | 0 | 168.97000122070312 | | | 0.035859355546098086 | 1.1684630256644566 | False | False |
| 2021-11-29 00:00:00 | 0 | 164.7100067138672 | | | 0.03629228617261118 | 1.5537508624723415 | False | False |
| 2021-11-22 00:00:00 | 0 | 161.13999938964844 | | | 0.03507145210696699 | 0.748668422474064 | False | False |
| 2021-11-15 00:00:00 | 0 | 163.80999755859375 | | | 0.03486832559677769 | 0.9454417912526337 | False | False |
| 2021-11-08 00:00:00 | 0 | 162.64999389648438 | | | 0.03473311989591341 | 0.946059883621925 | False | False |
| 2021-11-01 00:00:00 | 0 | 166.0 | | | 0.03533772165203599 | 0.8878154694633121 | False | False |
| 2021-10-25 00:00:00 | 0 | 161.60000610351562 | | | 0.03508939766437393 | 0.9784345565731789 | False | False |
| 2021-10-18 00:00:00 | 0 | 159.97000122070312 | | | 0.035197695143562684 | 0.9333405778225942 | False | False |
| 2021-10-11 00:00:00 | 0 | 158.80999755859375 | | | 0.03551707718136416 | 1.009207176149227 | False | False |
| 2021-10-04 00:00:00 | 0 | 156.02999877929688 | | | 0.0355312966727837 | 1.570534639267306 | False | False |
| 2021-09-27 00:00:00 | 0 | 150.9499969482422 | | | 0.034645079135128154 | 1.4695788705881976 | False | False |
| 2021-09-20 00:00:00 | 0 | 154.1999969482422 | | | 0.03460906515666112 | 1.1820935863084236 | False | False |
| 2021-09-13 00:00:00 | 0 | 154.1300048828125 | | | 0.034768857302601985 | 1.6090681212880806 | False | False |
| 2021-09-06 00:00:00 | 0 | 155.4600067138672 | | | 0.03486760448165909 | 1.1024093680424483 | False | False |
| 2021-08-30 00:00:00 | 0 | 157.08999633789062 | | | 0.03463618449617761 | 1.3027948581063176 | False | False |
| 2021-08-23 00:00:00 | 0 | 154.94000244140625 | | | 0.03435956650594086 | 1.5311595421928568 | False | False |
| 2021-08-16 00:00:00 | 0 | 158.35000610351562 | | | 0.035651007141176756 | | False | False |
| 2021-08-09 00:00:00 | 0 | 156.52000427246094 | | | 0.03503133488640576 | | False | False |
| 2021-08-02 00:00:00 | 0 | 154.3300018310547 | | | 0.03478627418599156 | | False | False |