PENG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	57.10	51.36	0.03	44.09	-0.04	2.18	False	False
2026-10-09	2	76.28	50.04	0.03	91.72	12.96	6.20	False	False
2026-10-02	2	61.36	48.10	0.03	59.94	4.49	0.95	False	False
2026-09-25	2	56.22	46.66	0.03	48.34	2.71	0.70	False	False
2026-09-18	2	53.30	45.48	0.03	44.23	-1.07	0.51	False	False
2026-09-11	2	51.16	44.34	0.03	39.90	-9.98	0.30	False	False
2026-09-04	2	51.76	43.28	0.03	41.97	-6.63	0.55	False	False
2026-08-28	2	49.51	42.18	0.03	37.52	-5.58	0.40	False	False
2026-08-21	2	52.62	41.17	0.03	48.52	-4.81	0.51	False	False
2026-08-14	2	63.80	40.08	0.04	79.81	-2.51	0.31	False	False
2026-08-07	2	58.43	38.62	0.04	68.48	-19.65	0.45	False	False
2026-07-31	2	52.63	37.31	0.04	59.86	-10.60	0.81	False	False
2026-07-24	2	53.85	36.23	0.05	67.75	-11.43	0.92	False	False
2026-07-17	2	60.41	35.11	0.05	89.84	-10.40	1.37	False	False
2026-07-10	2	78.35	33.76	0.06	147.09	4.38	2.53	True	False
2026-07-02	2	61.47	31.84	0.06	102.28	-4.88	0.87	False	False
2026-06-26	2	62.28	30.51	0.06	113.49	1.68	1.36	False	False
2026-06-18	2	67.15	29.11	0.06	131.45	6.69	0.78	False	False
2026-06-12	2	64.13	27.46	0.05	129.56	10.92	0.93	False	False
2026-06-05	2	59.86	25.95	0.05	121.79	10.70	1.56	False	False
2026-05-29	2	55.83	24.68	0.04	106.78	18.81	1.09	True	False
2026-05-22	2	53.21	23.56	0.03	104.71	18.33	1.48	False	False
2026-05-15	2	46.82	22.53	0.02	85.90	17.50	3.45	True	False
2026-05-08	2	44.23	21.69	0.01	79.00	18.56	3.17	True	False
2026-05-01	3	31.24	20.93	0.00	31.55	8.47	1.41	True	False
2026-04-24	3	30.69	20.81	-0.00	31.37	12.47	1.58	True	False
2026-04-17	3	26.74	20.66	-0.01	15.88	8.10	1.40	False	False
2026-04-10	3	23.02	20.69	-0.01	4.75	5.26	1.11	False	False
2026-04-02	4	20.69	20.79	-0.01	-2.33	3.55	1.81	False	False
2026-03-27	4	16.69	20.93	-0.01	-18.49	-2.83	0.63	False	False
2026-03-20	4	17.52	21.17	-0.01	-16.50	-0.34	0.78	False	False
2026-03-13	4	17.98	21.40	-0.01	-16.28	-0.69	0.74	False	False
2026-03-06	4	18.26	21.59	-0.01	-16.54	0.28	0.64	False	False
2026-02-27	4	20.78	21.76	-0.01	-7.19	2.25	1.29	False	False
2026-02-20	4	19.12	21.83	-0.01	-15.14	-0.60	0.64	False	False
2026-02-13	1	19.37	22.03	-0.00	-13.51	-0.01	0.85	False	False
2026-02-06	1	18.78	22.20	-0.00	-17.64	0.06	1.96	False	False
2026-01-30	1	19.21	22.38	-0.00	-16.20	-1.12	0.82	False	False
2026-01-23	1	20.00	22.43	0.00	-12.76	-0.00	0.78	False	False
2026-01-16	1	19.96	22.45	0.00	-13.48	0.23	0.84	False	False
2026-01-09	1	19.08	22.44	0.00	-17.87	-2.14	3.09	False	False
2026-01-02	1	20.28	22.45	0.00	-11.74	-1.23	0.69	False	False
2025-12-26	1	20.29	22.42	0.00	-12.74	-0.08	0.34	False	False
2025-12-19	1	19.67	22.34	0.00	-14.38	1.69	0.88	False	False
2025-12-12	1	20.84	22.27	0.00	-9.32	1.91	0.67	False	False
2025-12-05	1	21.58	22.21	0.00	-6.81	-0.55	0.55	False	False
2025-11-28	1	20.23	22.08	0.00	-12.43	-2.23	0.72	False	False
2025-11-21	1	17.57	21.99	0.01	-21.13	-4.79	1.17	False	False
2025-11-14	1	18.90	21.97	0.01	-16.96	-3.57	0.95	False	False
2025-11-07	1	21.69	21.87	0.01	-4.62	-0.32	0.75	False	False
2025-10-31	2	22.27	21.70	0.01	-3.49	-6.74	0.79	False	False
2025-10-24	2	22.40	21.47	0.01	-1.98	-5.04	0.84	False	False
2025-10-17	2	21.74	21.30	0.01	-2.67	-6.66	0.98	False	False
2025-10-10	1	21.16	21.22	0.01	-3.33	-5.62	4.53	False	False
2025-10-03	2	27.75	21.09	0.01	23.45	1.88	0.80	False	False
2025-09-26	2	26.20	20.78	0.01	18.19	1.24	0.83	False	False
2025-09-19	2	27.53	20.57	0.01	23.97	2.45	1.56	True	False
2025-09-12	2	26.04	20.36	0.01	19.15	1.84	1.26	True	False
2025-09-05	2	24.87	20.21	0.01	15.94	1.40	0.50	False	False
2025-08-29	2	24.13	20.08	0.01	13.22	0.59	0.45	False	False
2025-08-22	2	24.35	19.95	0.01	14.18	-1.29	0.93	False	False
2025-08-15	2	23.77	19.82	0.01	11.79	-1.39	0.63	False	False
2025-08-08	2	23.26	19.72	0.01	10.36	-1.45	0.79	False	False
2025-08-01	2	22.81	19.63	0.01	10.88	2.84	1.24	False	False
2025-07-25	2	25.16	19.51	0.01	19.33	5.00	1.07	False	False
2025-07-18	2	24.43	19.32	0.01	17.35	4.98	1.50	False	False
2025-07-11	3	24.10	19.12	0.00	16.14	5.24	3.49	False	False
2025-07-03	3	20.87	18.98	0.00	-0.49	0.96	0.95	False	False
2025-06-27	3	20.58	18.94	0.00	-0.67	2.88	1.63	False	False
2025-06-20	3	19.61	18.86	0.00	-2.57	2.25	1.15	False	False
2025-06-13	3	19.28	18.80	0.00	-4.82	0.61	0.93	False	False
2025-06-06	3	19.55	18.70	0.00	-4.35	1.47	0.75	False	False
2025-05-30	1	17.76	18.63	0.00	-12.17	-0.12	0.63	False	False
2025-05-23	1	17.64	18.57	-0.00	-11.57	-0.25	0.52	False	False
2025-05-16	3	19.08	18.50	-0.00	-7.28	1.68	0.89	False	False
2025-05-09	4	17.61	18.38	-0.01	-10.22	0.44	0.65	False	False
2025-05-02	4	17.45	18.49	-0.01	-11.70	0.79	0.63	False	False
2025-04-25	4	17.23	18.59	-0.01	-10.55	0.36	0.91	False	False
2025-04-17	4	15.88	18.73	-0.01	-14.00	-2.04	0.87	False	False
2025-04-11	1	16.54	18.86	-0.00	-11.97	0.53	1.88	False	False
2025-04-04	1	15.19	18.95	-0.00	-14.88	-0.44	2.18	False	False
2025-03-28	1	17.46	19.04	-0.00	-11.99	-0.78	0.69	False	False
2025-03-21	3	19.16	19.15	-0.00	-5.85	-0.50	1.09	False	False
2025-03-14	1	17.55	19.21	-0.00	-14.07	-2.31	1.02	False	False
2025-03-07	1	18.27	19.32	-0.00	-13.14	-1.49	0.86	False	False
2025-02-28	3	19.93	19.35	-0.01	-8.87	0.31	0.77	False	False
2025-02-21	3	21.35	19.37	-0.01	-3.85	1.49	0.68	False	False
2025-02-14	3	21.54	19.43	-0.01	-4.84	1.08	0.66	False	False
2025-02-07	3	20.77	19.50	-0.01	-7.17	-0.16	0.74	False	False
2025-01-31	3	20.28	19.77	-0.00	-10.09	1.26	1.07	False	False
2025-01-24	3	20.62	19.87	-0.00	-9.82	1.31	0.62	False	False
2025-01-17	3	20.51	19.95	-0.00	-9.17	2.35	1.41	False	False
2025-01-10	3	20.65	20.02	-0.00	-6.52	2.04	1.42	False	False
2025-01-03	1	19.21	20.07	-0.00	-15.13	0.10	0.52	False	False
2024-12-27	1	19.37	20.15	-0.00	-15.06	1.82	0.43	False	False
2024-12-20	1	18.51	20.19	-0.00	-18.58	1.32	1.89	False	False
2024-12-13	1	19.87	20.25	-0.00	-14.69	3.38	0.89	False	False
2024-12-06	1	19.87	20.27	-0.00	-15.51	2.47	0.97	False	False
2024-11-29	1	18.14	20.24	-0.00	-22.34	1.65	0.68	False	False
2024-11-22	4	17.65	20.25	-0.01	-23.85	2.29	0.57	False	False
2024-11-15	4	16.42	20.28	-0.01	-28.20	1.01	0.80	False	False
2024-11-08	4	17.50	20.29	-0.01	-25.40	-3.90	1.19	False	False
2024-11-01	4	15.97	20.36	-0.01	-28.95	-4.92	1.08	False	False
2024-10-25	4	15.31	20.69	-0.01	-33.01	-6.53	0.74	False	False
2024-10-18	4	15.69	21.05	-0.01	-32.24	-4.52	2.41	False	False
2024-10-11	1	20.76	21.40	-0.00	-9.80	1.32	0.55	False	False
2024-10-04	1	20.60	21.45	-0.00	-9.26	2.63	0.58	False	False
2024-09-27	1	21.30	21.55	-0.00	-6.90	1.13	1.20	False	False
2024-09-20	1	19.70	21.59	-0.00	-14.17	-0.76	1.22	False	False
2024-09-13	1	19.42	21.61	-0.00	-15.08	-1.27	0.63	False	False
2024-09-06	1	17.79	21.65	-0.00	-19.77	-1.07	0.68	False	False
2024-08-30	1	20.72	21.82	-0.00	-11.43	0.01	0.71	False	False
2024-08-23	1	20.94	21.80	-0.00	-11.13	-2.33	0.45	False	False
2024-08-16	1	21.07	21.81	0.00	-9.99	-2.40	0.73	False	False
2024-08-09	1	19.17	21.87	0.00	-15.48	-8.27	0.93	False	False
2024-08-02	1	20.26	21.94	0.01	-11.45	-1.59	1.52	False	False
2024-07-26	2	23.17	21.86	0.01	-1.79	0.94	0.81	False	False
2024-07-19	2	23.86	21.72	0.01	-0.40	1.79	1.55	False	False
2024-07-12	2	28.90	21.55	0.01	17.60	6.61	4.06	True	False
2024-07-05	2	23.22	21.20	0.01	-5.08	1.78	0.61	False	False
2024-06-28	2	22.87	21.01	0.01	-5.55	2.34	0.92	False	False
2024-06-21	2	22.63	20.80	0.01	-7.54	2.12	1.52	False	False
2024-06-14	2	22.35	20.59	0.01	-8.83	2.24	0.78	False	False
2024-06-07	2	21.37	20.40	0.01	-12.21	2.47	0.44	False	False
2024-05-31	2	20.58	20.20	0.01	-14.91	1.81	0.48	False	False
2024-05-24	2	20.54	20.01	0.01	-16.02	1.76	0.58	False	False
2024-05-17	3	20.24	19.78	0.00	-17.78	2.34	0.70	False	False
2024-05-10	4	18.96	19.55	-0.01	-22.10	-0.89	0.56	False	False
2024-05-03	4	18.63	19.36	-0.01	-22.14	-6.93	0.61	False	False
2024-04-26	4	18.34	19.55	-0.01	-23.04	-7.59	1.07	False	False
2024-04-19	1	16.92	19.75	-0.00	-27.14	-8.58	1.09	False	False
2024-04-12	1	19.54	19.98	-0.00	-18.56	-3.01	3.07	False	False
2024-04-05	3	25.75	20.11	0.00	5.60	1.53	0.66	False	False
2024-03-28	3	26.32	20.06	0.00	7.32	3.09	0.57	False	False
2024-03-22	3	26.10	20.05	-0.00	7.19	5.00	1.34	False	False
2024-03-15	3	22.16	19.98	-0.00	-6.53	1.13	2.28	False	False
2024-03-08	3	23.58	20.01	-0.01	-0.53	0.27	0.88	False	False
2024-03-01	3	22.52	20.04	-0.01	-5.03	1.73	0.99	False	False
2024-02-23	3	20.47	20.18	-0.01	-12.79	-1.50	0.63	False	False
2024-02-16	3	20.56	20.38	-0.01	-11.04	-3.34	0.78	False	False
2024-02-09	3	22.85	20.55	-0.01	-1.61	0.33	0.78	False	False
2024-02-02	4	20.15	20.70	-0.01	-11.95	1.45	0.92	False	False
2024-01-26	3	21.08	20.94	-0.01	-6.78	1.78	1.88	False	False
2024-01-19	3	22.89	21.21	-0.01	2.33	4.21	1.42	False	False
2024-01-12	3	21.41	21.30	-0.01	-2.95	2.95	2.74	False	False
2024-01-05	4	17.79	21.49	-0.01	-17.76	-0.04	0.65	False	False
2023-12-29	1	18.93	21.70	-0.00	-13.91	2.12	0.42	False	False
2023-12-22	1	18.73	21.83	-0.00	-14.51	1.91	0.71	False	False
2023-12-15	1	18.54	21.98	0.00	-14.76	1.52	1.32	False	False
2023-12-08	1	17.51	22.02	0.00	-17.60	1.77	0.67	False	False
2023-12-01	1	16.48	21.98	0.00	-22.40	1.41	0.51	False	False
2023-11-24	1	16.44	21.98	-0.00	-22.17	1.71	0.31	False	False
2023-11-17	1	16.60	21.95	-0.00	-20.84	2.74	0.99	False	False
2023-11-10	1	15.49	21.92	-0.00	-24.66	2.70	0.75	False	False
2023-11-03	1	14.64	21.95	-0.00	-28.06	-12.04	1.03	False	False
2023-10-27	1	13.68	22.01	0.00	-28.99	-12.66	1.27	False	False
2023-10-20	1	13.49	22.13	0.00	-31.80	-12.62	2.67	False	False
2023-10-13	1	13.10	22.21	0.01	-35.46	-12.43	4.38	False	False
2023-10-06	2	24.33	22.30	0.01	20.12	0.40	0.74	False	False
2023-09-29	2	24.35	22.01	0.01	21.66	-0.98	0.98	False	False
2023-09-22	2	23.81	21.76	0.01	18.69	-0.08	0.68	False	False
2023-09-15	2	23.50	21.53	0.01	14.24	-0.67	1.11	False	False
2023-09-08	2	24.34	21.33	0.01	18.52	-0.23	0.36	False	False
2023-09-01	2	26.02	21.10	0.01	25.59	-1.71	0.84	False	False
2023-08-25	2	23.92	20.86	0.01	19.01	-2.39	0.58	False	False
2023-08-18	2	23.24	20.63	0.02	16.91	-2.21	0.46	False	False
2023-08-11	2	24.20	20.41	0.02	19.43	-4.04	0.53	False	False
2023-08-04	2	26.85	20.16	0.02	32.44	-2.22	0.46	False	False
2023-07-28	2	26.53	19.79	0.02	28.58	-4.89	0.85	False	False
2023-07-21	2	25.57	19.40	0.02	25.74	-2.62	0.94	False	False
2023-07-14	2	27.27	19.05	0.02	35.61	-1.35	0.97	False	False
2023-07-07	2	27.57	18.69	0.02	41.31	3.11	0.89	False	False
2023-06-30	2	29.01	18.32	0.02	48.14	6.15	1.72	True	False
2023-06-23	2	25.80	17.91	0.02	36.20	2.44	1.03	False	False
2023-06-16	2	27.02	17.63	0.02	40.99	7.96	2.48	True	False
2023-06-09	2	24.00	17.29	0.02	28.88	9.69	1.28	False	False
2023-06-02	2	22.94	17.04	0.01	23.54	8.29	1.43	False	False
2023-05-26	2	23.11	16.76	0.01	26.43	10.81	1.81	False	False
2023-05-19	2	19.93	16.45	0.01	9.15	5.99	1.08	False	False
2023-05-12	3	16.28	16.24	0.00	-9.86	0.61	0.48	False	False
2023-05-05	3	16.50	16.12	0.00	-9.61	0.47	1.00	False	False
2023-04-28	1	15.42	16.05	-0.00	-16.80	-2.21	1.26	False	False
2023-04-21	1	15.77	16.06	-0.00	-14.83	-0.61	2.12	False	False
2023-04-14	3	16.38	16.08	-0.00	-12.28	0.36	1.20	False	False
2023-04-06	3	16.49	16.11	-0.00	-11.51	0.39	1.67	False	False
2023-03-31	3	17.24	16.17	-0.01	-7.98	0.54	0.90	False	False
2023-03-24	4	15.94	16.17	-0.01	-12.41	-0.62	0.98	False	False
2023-03-17	4	15.60	16.28	-0.01	-13.73	-0.81	1.24	False	False
2023-03-10	4	15.62	16.44	-0.01	-13.06	-0.53	0.70	False	False
2023-03-03	3	17.05	16.60	-0.00	-10.15	-0.66	0.42	False	False
2023-02-24	3	16.91	16.69	-0.00	-9.93	0.89	0.36	False	False
2023-02-17	3	17.42	16.78	0.00	-10.48	1.06	0.39	False	False
2023-02-10	3	17.53	16.81	-0.00	-10.93	1.23	0.51	False	False
2023-02-03	3	18.55	16.82	-0.00	-7.49	3.13	0.95	False	False
2023-01-27	3	17.17	16.77	-0.01	-13.50	2.51	0.97	False	False
2023-01-20	4	16.65	16.74	-0.01	-14.71	1.98	2.57	False	False
2023-01-13	4	16.68	16.89	-0.01	-15.85	0.52	0.95	False	False
2023-01-06	4	15.62	17.00	-0.02	-20.01	0.09	2.18	False	False
2022-12-30	4	14.88	17.23	-0.01	-23.54	-0.44	0.95	False	False
2022-12-23	4	15.28	17.54	-0.01	-22.64	-0.67	0.70	False	False
2022-12-16	4	16.43	17.86	-0.01	-17.93	0.63	1.58	False	False
2022-12-09	4	16.41	18.09	-0.01	-20.36	0.64	0.70	False	False
2022-12-02	4	16.82	18.31	-0.01	-21.79	1.84	0.69	False	False
2022-11-25	4	17.16	18.53	-0.01	-19.96	3.95	0.27	False	False
2022-11-18	4	16.92	18.71	-0.01	-20.45	3.64	0.61	False	False
2022-11-11	4	16.62	18.94	-0.02	-22.93	3.13	0.71	False	False
2022-11-04	4	14.54	19.17	-0.02	-29.16	0.35	0.89	False	False
2022-10-28	4	13.75	19.43	-0.02	-35.78	-3.58	1.00	False	False
2022-10-21	4	13.49	19.80	-0.02	-35.02	-3.25	1.69	False	False
2022-10-14	4	12.88	20.22	-0.02	-35.44	-3.72	1.70	False	True
2022-10-07	4	14.19	20.66	-0.02	-30.56	-2.21	2.82	False	True
2022-09-30	4	15.87	21.03	-0.02	-21.47	0.31	0.79	False	False
2022-09-23	4	16.27	21.40	-0.02	-22.04	-1.26	1.00	False	False
2022-09-16	4	17.45	21.79	-0.01	-20.56	-1.02	0.83	False	False
2022-09-09	4	18.12	22.14	-0.01	-21.70	-1.39	0.38	False	False
2022-09-02	4	17.32	22.45	-0.01	-22.69	-1.27	0.74	False	False
2022-08-26	4	19.28	22.77	-0.01	-17.01	0.12	0.42	False	False
2022-08-19	4	20.26	23.04	-0.02	-16.46	0.83	0.44	False	False
2022-08-12	4	20.59	23.30	-0.02	-16.13	1.13	0.74	False	False
2022-08-05	4	19.60	23.72	-0.02	-17.61	1.47	0.48	False	False
2022-07-29	4	19.62	24.14	-0.02	-17.48	2.46	0.84	False	False
2022-07-22	4	18.33	24.67	-0.02	-19.78	-3.02	1.46	False	False
2022-07-15	4	17.72	25.17	-0.01	-20.66	-3.15	0.85	False	False
2022-07-08	4	17.32	25.56	-0.01	-23.47	-5.69	1.48	False	False
2022-07-01	4	16.21	26.00	-0.01	-27.32	-7.00	2.88	False	True
2022-06-24	4	21.14	26.43	-0.01	-7.71	-2.54	0.93	False	False
2022-06-17	4	19.78	26.69	-0.01	-8.08	-2.59	1.48	False	True
2022-06-10	1	22.67	26.99	-0.00	-0.72	0.27	0.84	False	False
2022-06-03	1	24.20	27.24	-0.00	0.70	0.94	0.56	False	False
2022-05-27	1	24.90	27.40	-0.00	2.45	2.06	0.53	False	False
2022-05-20	1	23.30	27.46	-0.00	2.30	1.69	0.56	False	False
2022-05-13	1	23.03	27.51	-0.00	-1.81	1.70	0.77	False	False
2022-05-06	1	23.26	27.64	-0.00	-3.08	2.78	0.71	False	False
2022-04-29	1	22.66	27.60	-0.00	-5.77	0.59	1.07	False	False
2022-04-22	1	23.76	27.60	-0.00	-4.44	-0.59	0.99	False	False
2022-04-14	1	23.45	27.61	0.00	-8.60	-1.79	0.74	False	False
2022-04-08	1	22.60	27.64	0.00	-14.19	-3.99	1.94	False	False
2022-04-01	1	24.65	27.70	0.00	-8.11	-3.34	0.90	False	False
2022-03-25	1	26.31	27.67	0.00	-2.06	-2.68	0.50	False	False
2022-03-18	1	26.00	27.59	0.00	-1.42	-2.57	1.02	False	False
2022-03-11	1	25.29	27.44	0.00	1.77	-0.75	0.59	False	False
2022-03-04	1	26.91	27.33	0.00	5.23	0.98	0.56	False	False
2022-02-25	3	28.11	27.27	0.00	8.67	0.81	0.60	False	False
2022-02-18	3	27.90	27.11	0.00	8.84	-0.11	0.42	False	False
2022-02-11	3	27.28	26.97	0.00	4.77	-4.26	0.58	False	False
2022-02-04	1	26.85	26.89	0.01	1.30	-4.46	0.70	False	False
2022-01-28	2	27.45	26.85	0.01	5.41	-5.98	1.11	False	False
2022-01-21	2	28.14	26.73	0.01	9.30	-3.58	1.02	False	False
2022-01-14	2	33.12	26.57	0.01	21.81	2.35	1.04	False	False
2022-01-07	2	32.30	26.20	0.01	19.16	0.99	3.08	False	False
2021-12-31	2	35.49	25.91	0.01	29.33	3.85	1.02	True	False
2021-12-23	2	33.37	25.53	0.01	23.61	2.70	0.64	True	False
2021-12-17	2	29.44	25.20	0.01	12.42	0.13	0.90	False	False
2021-12-10	2	30.58	24.98	0.01	15.21	-0.33	0.97	False	False
2021-12-03	3	28.94	24.70	0.00	13.94	0.11	1.26	False	False
2021-11-26	3	28.83	24.53	0.00	12.82	1.36	0.76	False	False
2021-11-19	3	29.03	24.33	0.00	11.89	2.44	0.78	False	False
2021-11-12	3	29.93	24.29	0.00	16.53	1.09	1.16	True	False
2021-11-05	3	29.01	24.23	0.00	13.49	4.67	0.85	False	False
2021-10-29	3	26.73	24.20	0.00	7.39	2.17	0.94	False	False
2021-10-22	3	24.93	24.12	0.00	2.14	-0.50	0.97	False	False
2021-10-15	3	26.76	24.03	0.00	12.16	1.62	3.98	False	False
2021-10-08	1	22.03	23.90	-0.00	-5.18	-2.49	0.60	False	False
2021-10-01	1	22.64	23.94	0.00	-1.30	-0.98	0.62	False	False
2021-09-24	3	24.30	23.93	0.00	4.16	0.19	0.45	False	False
2021-09-17	3	24.39	23.89	0.00	5.67	2.81	0.94	False	False
2021-09-10	3	24.20	23.91	0.00	4.80	1.63	0.45	False	False
2021-09-03	3	23.93	23.88	0.00	2.60	-2.37	0.33	False	False
2021-08-27	2	23.84	23.77	0.01	3.38	-0.74	0.52	False	False
2021-08-20	1	21.31	23.60	0.01	-5.59	-3.12	0.76	False	False
2021-08-13	1	22.20	23.57	0.01	-1.73	-4.44	0.77	False	False
2021-08-06	2	25.05	23.48	0.01	12.08	-1.49	0.71	False	False
2021-07-30	2	23.42	23.28	0.01	6.35	-1.51	1.24	False	False
2021-07-23	2	23.53	23.12	0.01	6.91	-0.91	1.44	False	False
2021-07-16	2	24.95	22.93	0.01	16.02	1.82	3.74	False	False
2021-07-09	2	25.50	22.66	0.01	18.02	0.69	5.73	False	False
2021-07-02	2	24.05	22.38	0.01	12.41	-1.19	0.62	False	False
2021-06-25	2	23.16	22.14	0.01	10.56	-1.69	0.99	False	False
2021-06-18	2	22.06	21.88	0.01	8.73	-1.46	0.91	False	False
2021-06-11	2	23.73	21.64	0.02	15.26	1.05	0.36	False	False
2021-06-04	2	23.90	21.35	0.02	17.15	-0.41	0.41	False	False
2021-05-28	2	23.70	21.05	0.02	17.34	0.10	0.61	False	False
2021-05-21	2	22.76	20.70	0.02	14.56	-6.53	0.55	False	False
2021-05-14	2	22.06	20.37	0.02	11.06	-8.61	0.88	False	False
2021-05-07	2	23.83	20.06	0.02	18.78	-7.15	1.11	False	False
2021-04-30	2	23.08	19.68	0.03	16.94	-3.93	2.09	False	False
2021-04-23	2	27.61	19.33	0.03	40.68	4.17	1.20	False	False
2021-04-16	2	28.30	18.84	0.03	45.51	3.57	1.16	True	False
2021-04-09	2	27.95	18.34	0.02	47.39	4.21	3.70	True	False
2021-04-01	2	24.27	17.81	0.02	32.68	0.34	0.70	False	False
2021-03-26	2	22.25	17.44	0.02	23.99	-3.84	0.87	False	False
2021-03-19	2	23.07	17.11	0.02	31.24	-3.47	1.19	False	False
2021-03-12	2	23.01	16.74	0.02	30.55	-1.90	0.67	False	False
2021-03-05	2	22.34	16.42	0.02	31.33	2.26	1.10	False	False
2021-02-26	2	23.34	16.14	0.02	39.35	5.74	1.04	False	False
2021-02-19	2	24.75	15.83	0.02	45.12	5.30	0.73	True	False
2021-02-12	2	23.58	15.46	0.02	38.15	4.19	0.99	True	False
2021-02-05	2	20.52	15.15	0.02	22.27	1.57	0.68	False	False
2021-01-29	2	18.58	14.94	0.02	16.38	-0.08	1.07	False	False
2021-01-22	2	20.42	14.77	0.01	23.91	3.31	1.03	False	False
2021-01-15	2	19.61	14.50	0.01	21.39	4.21	1.50	False	False
2021-01-08	2	19.02	14.28	0.01	15.98	2.10	3.13	False	False
2020-12-31	2	18.82	14.08	0.01	16.70	2.96	1.18	False	False
2020-12-24	2	17.66	13.96	0.01	10.66	3.25	0.80	False	False
2020-12-18	2	16.79	13.82	0.01	4.54	2.38	1.30	False	False
2020-12-11	2	17.15	13.68	0.01	7.58	3.34	1.01	False	False
2020-12-04	2	16.90	13.53	0.01	4.86	2.06	0.68	False	False
2020-11-27	2	15.49	13.40	0.01	-2.32	1.61	0.29	False	False
2020-11-20	2	14.78	13.29	0.01	-4.98	2.75	0.74	False	False
2020-11-13	2	14.82	13.18	0.01	-5.78	3.16	0.57	False	False
2020-11-06	2	14.95	13.07	0.01	-3.38	3.99	0.59	False	False
2020-10-30	2	13.19	13.00	0.01	-8.77	2.18	0.95	False	False
2020-10-23	3	12.93	12.90	0.00	-15.98	-0.63	0.94	False	False
2020-10-16	1	12.69	12.84	0.00	-18.42	-2.00	1.08	False	False
2020-10-09	1	12.58	12.79	-0.00	-19.34	0.42	2.11	False	False
2020-10-02	4	12.44	12.70	-0.01	-17.50	-0.01	2.37	False	False
2020-09-25	3	12.91	12.69	-0.01	-13.46	2.36	0.90	False	False
2020-09-18	3	13.47	12.71	-0.01	-10.42	3.38	1.17	False	False
2020-09-11	4	12.02	12.81	-0.01	-21.02	-1.62	0.77	False	False
2020-09-04	3	12.97	12.96	-0.01	-17.46	-1.91	1.14	False	False
2020-08-28	4	12.45	13.00	-0.01	-22.90	-3.49	0.58	False	False
2020-08-21	4	11.96	13.09	-0.01	-23.96	-3.78	0.81	False	False
2020-08-14	3	13.41	13.25	-0.01	-14.53	-2.07	0.55	False	False
2020-08-07	3	14.11	13.38	-0.01	-9.81	-0.65	1.23	False	False
2020-07-31	3	13.94	13.48	-0.01	-8.93	0.03	0.64	False	False
2020-07-24	3	13.77	13.65	-0.01	-8.84	0.93	0.99	False	False
2020-07-17	3	14.26	13.82	-0.01	-6.26	1.32	1.00	False	False
2020-07-10	3	13.98	13.95	-0.01	-7.19	0.50	2.04	False	False
2020-07-02	4	13.52	14.01	-0.01	-9.04	-2.40	0.62	False	False
2020-06-26	4	12.48	14.06	-0.01	-12.58	-1.68	1.17	False	False
2020-06-19	1	12.98	14.16	-0.00	-11.52	-1.28	1.27	False	False
2020-06-12	1	13.03	14.24	-0.00	-9.19	-0.82	1.06	False	False
2020-06-05	3	15.10	14.35	-0.00	0.56	0.71	0.65	False	False
2020-05-29	1	13.39	14.36	-0.00	-5.85	-0.00	0.39	False	False
2020-05-22	1	12.85	14.42	-0.00	-6.39	1.57	0.46	False	False
2020-05-15	1	12.45	14.49	-0.00	-5.92	1.62	0.46	False	False
2020-05-08	1	13.18	14.55	-0.00	-2.26	-0.83	0.43	False	False
2020-05-01	4	12.22	14.57	-0.01	-5.84	0.72	0.75	False	False
2020-04-24	4	11.34	14.61	-0.01	-12.66	-2.18	0.65	False	False
2020-04-17	4	11.51	14.65	-0.01	-12.40	-4.69	0.79	False	False
2020-04-09	4	12.87	14.80	-0.01	1.04	5.32	1.05	False	False
2020-04-03	4	10.34	14.89	-0.01	-8.71	-0.22	1.16	False	False
2020-03-27	4	11.09	15.03	-0.01	-3.93	-1.07	1.01	False	False
2020-03-20	4	11.09	15.14	-0.01	6.37	-0.66	1.24	False	False
2020-03-13	1	9.76	15.21	-0.00	-20.24	-6.99	1.16	False	False
2020-03-06	1	12.40	15.36	-0.00	-7.83	-0.11	0.72	False	False
2020-02-28	1	13.42	15.41	-0.00	0.36	-0.48	0.99	False	False
2020-02-21	3	16.50	15.46	0.00	9.01	-0.74	0.73	False	False
2020-02-14	3	16.56	15.44	0.00	7.73	-1.73	2.14	False	False
2020-02-07	1	14.03	15.41	0.01	-7.41	-5.61	2.52	False	False
2020-01-31	1	15.08	15.46	0.01	2.26	-6.61	0.65	False	False
2020-01-24	2	16.88	15.37	0.02	11.96	-4.44	0.63	False	False
2020-01-17	2	17.42	15.19	0.02	14.67	-2.14	0.78	False	False
2020-01-10	2	17.06	14.93	0.02	15.02	1.03	0.96	False	False
2020-01-03	2	18.88	14.67	0.02	28.72	6.27	0.95	False	False
2019-12-27	2	19.06	14.35	0.02	29.73	5.69	0.86	True	False
2019-12-20	2	18.00	14.00	0.02	23.22	3.60	4.18	True	False
2019-12-13	2	15.96	13.70	0.01	10.89	-0.26	0.70	False	False
2019-12-06	2	14.85	13.48	0.01	3.64	-1.06	0.40	False	False
2019-11-29	2	15.40	13.33	0.01	6.97	0.11	0.37	False	False
2019-11-22	2	15.60	13.19	0.01	8.83	0.51	0.38	False	False
2019-11-15	2	16.17	13.03	0.01	11.95	2.74	0.46	False	False
2019-11-08	2	15.48	12.86	0.01	7.86	2.18	0.65	False	False
2019-11-01	2	15.19	12.71	0.01	6.53	2.04	0.47	False	False
2019-10-25	2	15.05	12.57	0.01	6.81	4.39	0.40	False	False
2019-10-18	3	14.06	12.39	0.00	0.99	-3.06	0.53	False	False
2019-10-11	3	13.77	12.31	0.00	-0.87	-2.42	1.15	False	False
2019-10-04	3	13.65	12.25	0.00	-1.64	-1.30	3.26	False	False
2019-09-27	3	12.49	12.19	0.00	-10.74	-3.28	5.22	False	False
2019-09-20	3	16.06	12.24	0.00	13.25	3.79	1.00	False	False
2019-09-13	3	15.48	12.22	0.00	8.79	1.52	0.75	False	False
2019-09-06	3	14.60	12.19	0.00	3.55	0.75	0.29	False	False
2019-08-30	2	14.20	12.17	0.01	2.38	-0.56	0.34	False	False
2019-08-23	3	13.28	12.13	0.00	-1.92	-3.06	0.32	False	False
2019-08-16	3	14.17	12.08	0.00	2.70	-1.43	0.33	False	False
2019-08-09	3	14.04	11.99	0.00	0.54	-1.91	0.57	False	False
2019-08-02	3	14.72	11.93	0.00	4.61	5.09	0.65	False	False
2019-07-26	3	16.06	11.93	-0.00	10.34	7.49	0.59	False	False
2019-07-19	3	15.55	11.89	-0.01	8.42	10.41	0.86	False	False
2019-07-12	3	15.73	11.85	-0.01	8.18	10.76	2.93	False	False
2019-07-05	3	12.17	11.83	-0.01	-15.75	4.87	1.06	False	False
2019-06-28	4	11.49	11.96	-0.02	-19.61	4.99	3.85	False	False
2019-06-21	4	9.65	12.15	-0.02	-33.23	1.68	1.38	False	False
2019-06-14	4	9.32	12.35	-0.02	-34.85	0.83	0.74	False	False
2019-06-07	4	9.38	12.58	-0.01	-35.24	-0.27	0.66	False	False
2019-05-31	4	8.52	12.76	-0.01	-39.59	-2.19	0.50	False	True
2019-05-24	4	8.86	13.00	-0.01	-39.95	-1.50	0.40	False	True
2019-05-17	4	9.41	13.15	-0.01	-38.16	-1.47	0.36	False	False
2019-05-10	4	10.27	13.33	-0.01	-34.18	0.07	0.36	False	False
2019-05-03	4	11.22	13.53	-0.01	-30.82	1.05	0.35	False	False
2019-04-26	4	10.84	13.72	-0.01	-33.93	2.18	0.46	False	False
2019-04-18	4	11.12	13.84	-0.01	-32.26	-0.42	0.40	False	False
2019-04-12	4	10.91	13.97	-0.01	-34.45	-1.14	0.58	False	False
2019-04-05	4	10.94	14.11	-0.01	-35.03	-1.00	1.51	False	False
2019-03-29	4	9.60	14.25	-0.01	-42.66	-5.91	3.36	False	True
2019-03-22	4	11.71	14.48	-0.01	-30.58	-4.62	0.61	False	False
2019-03-15	4	12.11	14.63	-0.01	-29.91	-3.18	0.62	False	False
2019-03-08	1	11.72	14.73	-0.00	-31.04	-3.29	1.36	False	False
2019-03-01	1	14.19	14.87	-0.00	-19.03	1.37	0.75	False	False
2019-02-22	3	15.41	14.92	-0.00	-12.09	4.37	0.39	False	False
2019-02-15	4	14.45	14.94	-0.01	-17.19	4.06	0.34	False	False
2019-02-08	4	14.02	14.99	-0.01	-17.87	2.14	0.74	False	False
2019-02-01	4	12.92	15.03	-0.01	-24.50	-3.76	0.79	False	False
2019-01-25	4	11.91	15.12	-0.01	-29.55	-5.39	0.79	False	False
2019-01-18	4	11.35	15.26	-0.01	-33.43	-6.28	1.28	False	False
2019-01-11	4	12.30	15.46	-0.02	-26.41	-3.87	6.39	False	True
2019-01-04	4	14.82	15.76	-0.01	-9.45	-0.99	0.76	False	False
2018-12-28	4	14.82	15.95	-0.01	-8.01	-0.96	0.61	False	False
2018-12-21	4	14.38	16.22	-0.01	-8.31	-0.21	2.33	False	False
2018-12-14	4	15.04	16.50	-0.01	-10.95	-0.18	0.35	False	False
2018-12-07	4	16.16	16.71	-0.01	-5.50	2.92	0.37	False	False
2018-11-30	3	17.15	16.94	-0.01	-4.17	2.14	0.39	False	False
2018-11-23	4	15.77	17.05	-0.01	-7.47	3.86	0.40	False	False
2018-11-16	4	15.95	17.18	-0.01	-10.24	2.06	0.48	False	False
2018-11-09	4	15.02	17.34	-0.02	-17.16	-1.83	0.48	False	False
2018-11-02	4	15.51	17.59	-0.01	-12.72	-0.69	0.77	False	False
2018-10-26	4	13.38	17.80	-0.01	-22.91	0.54	0.78	False	False
2018-10-19	4	14.77	18.19	-0.01	-18.49	1.06	0.82	False	False
2018-10-12	4	16.36	18.51	-0.01	-9.84	2.86	2.65	False	False
2018-10-05	1	17.08	18.70	-0.00	-9.95	2.24	4.64	False	False
2018-09-28	1	14.37	18.79	-0.00	-25.07	-2.99	0.58	False	False
2018-09-21	1	14.91	18.90	-0.00	-22.73	-2.40	0.83	False	False
2018-09-14	1	15.03	18.96	-0.00	-21.28	-0.86	0.80	False	False
2018-09-07	1	15.27	19.00	-0.00	-18.92	-1.30	0.54	False	False
2018-08-31	1	16.50	19.03	-0.00	-13.13	0.20	0.66	False	False
2018-08-24	1	16.27	19.02	-0.00	-13.14	-0.75	0.40	False	False
2018-08-17	1	15.18	19.12	-0.00	-17.82	-1.93	0.65	False	False
2018-08-10	1	15.77	19.26	-0.00	-13.73	-0.04	0.53	False	False
2018-08-03	1	15.69	19.31	-0.00	-13.92	-1.10	0.50	False	False
2018-07-27	1	16.17	19.39	-0.00	-10.14	-1.14	0.67	False	False
2018-07-20	1	15.98	19.42	0.00	-10.11	-3.36	0.74	False	False
2018-07-13	1	15.24	19.46	0.00	-13.59	-9.38	0.79	False	False
2018-07-06	1	15.61	19.45	0.00	-9.51	-8.30	0.50	False	False
2018-06-29	1	15.94	19.42	0.00	-5.56	-11.74	1.23	False	False
2018-06-22	1	17.53	19.41	0.01	3.33	-10.01	2.12	False	False
2018-06-15	2	21.02	19.43	0.01	23.92	-3.50	1.12	False	False
2018-06-08	2	20.69	19.33	0.01	23.69		1.94	False	False
2018-06-01	2	22.96	19.14	0.01	41.39		0.54	False	False
2018-05-25	2	22.75	18.88	0.01	43.37		0.75	False	False
2018-05-18	2	21.42	18.63	0.01	37.90		0.79	False	False
2018-05-11	2	23.01	18.43	0.01			0.69	False	False
2018-05-04	2	20.51	18.23	0.02			0.65	False	False
2018-04-27	2	19.50	18.09	0.02			1.15	False	False
2018-04-20	2	20.91	17.89	0.02			0.97	False	False
2018-04-13	2	22.50	17.56	0.03			1.15	False	False
2018-04-06	2	21.79	17.17	0.03			2.26	False	False
2018-03-29	2	24.92	16.81	0.03			3.10	False	False
2018-03-23	2	24.46	16.33	0.03			3.34	True	False
2018-03-16	2	22.11	15.82	0.02			2.11	True	False
2018-03-09	2	19.81	15.39	0.02			1.50	False	False
2018-03-02	2	17.58	15.04	0.02			0.75	False	False
2018-02-23	2	16.60	14.76	0.02			0.34	False	False
2018-02-16	2	16.36	14.52	0.02			0.49	False	False
2018-02-09	2	16.09	14.24	0.02			0.60	False	False
2018-02-02	2	16.28	13.96	0.03			0.66	False	False
2018-01-26	2	19.17	13.69	0.03			0.51	False	False
2018-01-19	2	19.44	13.32	0.03			0.59	False	False
2018-01-12	2	17.32	12.96	0.03			0.66	False	False
2018-01-05	3	18.17	12.63				0.74	False	False
2017-12-29	3	16.85	12.29				0.83	False	False
2017-12-22	3	17.11	11.96				1.92	False	False
2017-12-15	3	15.00	11.61				1.66	False	False
2017-12-08	0	14.82					2.21	False	False
2017-12-01	0	15.56					4.67	False	False
2017-11-24	0	18.10					1.13	False	False
2017-11-17	0	18.20					0.97	False	False
2017-11-10	0	14.77					0.42	False	False
2017-11-03	0	15.27					0.57	False	False
2017-10-27	0	15.19					0.65	False	False
2017-10-20	0	15.52					1.08	False	False
2017-10-13	0	16.85					1.50	False	False
2017-10-06	0	16.41					1.46	False	False
2017-09-29	0	13.39					2.43	False	False
2017-09-22	0	11.01					0.73	False	False
2017-09-15	0	10.78					4.67	False	False
2017-09-08	0	11.23					2.95	False	False
2017-09-01	0	10.44					1.64	False	False
2017-08-25	0	9.20					0.43	False	False
2017-08-18	0	9.21					0.89	False	False
2017-08-11	0	9.16					0.91	False	False
2017-08-04	0	9.38					1.55	False	False
2017-07-28	0	9.20					1.24	False	False
2017-07-21	0	8.06					0.82	False	False
2017-07-14	0	7.82					0.60	False	False
2017-07-07	0	7.99					0.73	False	False
2017-06-30	0	8.10					0.68	False	False
2017-06-23	0	8.60					2.12	False	False
2017-06-16	0	7.65					0.22	False	False
2017-06-09	0	7.87						False	False
2017-06-02	0	7.05						False	False
2017-05-26	0	6.61						False	False