PEN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	320.86	322.49	-0.00	-6.11	0.09	0.89	False	False
2026-10-09	1	319.40	322.99	-0.00	-8.18	-0.45	1.29	False	False
2026-10-02	1	317.55	323.55	-0.00	-7.61	-0.44	0.82	False	False
2026-09-25	1	318.89	324.26	-0.00	-7.35	-0.35	1.33	False	False
2026-09-18	1	317.60	325.11	-0.00	-6.48	-0.49	2.02	False	False
2026-09-11	1	317.73	325.83	-0.00	-6.39	-0.28	0.58	False	False
2026-09-04	1	322.17	326.55	-0.00	-5.84	-0.08	0.95	False	False
2026-08-28	1	321.68	327.18	-0.00	-5.97	-0.74	1.02	False	False
2026-08-21	1	325.18	328.40	-0.00	-4.50	-0.49	0.62	False	False
2026-08-14	1	327.02	329.53	-0.00	-5.28	-0.57	0.62	False	False
2026-08-07	1	324.66	330.32	0.00	-5.51	-0.30	0.41	False	False
2026-07-31	1	321.19	330.25	0.00	-3.00	-0.04	0.92	False	False
2026-07-24	1	318.73	329.86	0.00	-2.56	-0.24	1.27	False	False
2026-07-17	1	318.32	329.80	0.00	-3.01	0.07	1.29	False	False
2026-07-10	1	318.10	329.72	0.00	-4.33	-0.59	0.60	False	False
2026-07-02	1	318.57	329.52	0.00	-2.84	-0.51	0.64	False	False
2026-06-26	1	316.63	328.92	0.00	-1.62	0.60	0.89	False	False
2026-06-18	1	317.20	328.14	0.01	-3.30	-0.93	0.79	False	False
2026-06-12	1	318.71	327.18	0.01	-1.97	-0.30	0.83	False	False
2026-06-05	1	320.53	325.89	0.01	-0.78	0.02	0.91	False	False
2026-05-29	1	318.30	324.08	0.01	-4.01	-1.51	0.64	False	False
2026-05-22	2	328.69	321.05	0.01	0.40	-0.93	0.94	False	False
2026-05-15	2	322.32	318.53	0.01	-0.78	-1.45	0.59	False	False
2026-05-08	2	322.23	316.08	0.01	-0.84	-2.39	0.82	False	False
2026-05-01	2	325.33	314.02	0.01	2.05	-2.65	0.78	False	False
2026-04-24	2	329.89	311.71	0.01	4.10	-3.48	1.36	False	False
2026-04-17	2	332.13	309.16	0.01	5.01	-2.76	0.47	False	False
2026-04-10	2	329.77	306.61	0.01	8.71	-1.34	0.66	False	False
2026-04-02	2	330.36	304.71	0.01	12.66	-0.13	0.90	False	False
2026-03-27	2	335.10	303.08	0.01	18.04	1.29	0.48	False	False
2026-03-20	2	335.85	301.00	0.01	16.04	1.30	0.50	False	False
2026-03-13	2	336.18	298.63	0.01	14.05	0.50	0.56	False	False
2026-03-06	2	338.64	295.86	0.01	13.17	0.46	0.71	False	False
2026-02-27	2	344.39	292.59	0.01	12.89	-1.06	0.72	False	False
2026-02-20	2	339.36	289.21	0.01	10.85	-1.85	0.39	False	False
2026-02-13	2	339.30	285.66	0.01	12.05	-0.84	0.67	False	False
2026-02-06	2	341.02	282.03	0.01	11.33	1.33	1.40	False	False
2026-01-30	2	358.17	278.60	0.01	17.12	3.41	1.38	False	False
2026-01-23	2	359.26	275.03	0.01	18.26	3.29	2.36	True	False
2026-01-16	2	350.78	271.60	0.01	15.42	2.24	6.91	True	False
2026-01-09	2	322.44	268.47	0.01	6.00	0.12	1.27	True	False
2026-01-02	2	309.42	266.27	0.01	3.47	0.55	0.46	False	False
2025-12-26	3	316.97	264.59	0.00	5.10	1.46	0.40	False	False
2025-12-19	3	315.90	262.92	0.00	6.47	1.26	1.38	True	False
2025-12-12	3	312.02	261.34	0.00	5.52	2.21	1.31	True	False
2025-12-05	3	300.66	260.30	-0.00	1.27	2.32	1.11	False	False
2025-11-28	3	293.17	260.19	-0.00	-0.73	5.49	0.99	False	False
2025-11-21	3	288.47	260.28	-0.00	1.43	3.77	1.09	False	False
2025-11-14	3	280.07	260.66	-0.00	-3.33	2.50	1.06	False	False
2025-11-07	3	266.19	260.57	-0.00	-8.00	-0.08	1.70	False	False
2025-10-31	1	227.37	260.77	-0.00	-22.70	-2.85	1.23	False	False
2025-10-24	1	252.99	261.93	-0.00	-13.66	-0.64	0.87	False	False
2025-10-17	1	249.00	262.42	-0.00	-13.32	-0.73	0.68	False	False
2025-10-10	1	260.49	263.47	-0.00	-7.70	-1.16	0.70	False	False
2025-10-03	1	256.06	263.87	-0.00	-11.28	-3.33	0.69	False	False
2025-09-26	1	253.37	264.49	-0.00	-11.09	-2.62	0.83	False	False
2025-09-19	1	255.60	265.56	-0.00	-10.40	-1.78	1.04	False	False
2025-09-12	3	272.73	266.77	0.00	-3.05	1.03	1.15	False	False
2025-09-05	3	281.46	266.63	0.00	2.02	3.19	0.84	False	False
2025-08-29	3	272.64	265.94	-0.00	-0.60	1.69	1.23	False	False
2025-08-22	1	264.74	265.75	-0.00	-3.30	2.43	0.88	False	False
2025-08-15	1	253.02	266.06	-0.00	-7.18	1.36	0.84	False	False
2025-08-08	1	240.49	266.42	-0.00	-10.74	-0.41	0.79	False	False
2025-08-01	1	243.01	266.75	-0.00	-7.37	-0.79	2.09	False	False
2025-07-25	1	233.10	266.72	-0.00	-13.00	-3.21	0.95	False	False
2025-07-18	1	230.38	266.94	0.00	-12.61	-4.12	1.04	False	False
2025-07-11	1	237.94	267.35	0.00	-9.12	-3.30	0.77	False	False
2025-07-03	1	251.06	267.60	0.00	-4.23	-2.32	0.53	False	False
2025-06-27	1	256.43	267.14	0.00	-0.15	-2.62	0.75	False	False
2025-06-20	1	256.87	266.73	0.00	3.87	-2.42	0.93	False	False
2025-06-13	1	256.50	266.33	0.00	4.06	-3.02	0.70	False	False
2025-06-06	1	258.90	265.71	0.01	5.03	-6.25	0.99	False	False
2025-05-30	2	266.97	264.96	0.01	10.34	-4.81	0.75	False	False
2025-05-23	2	268.54	263.84	0.01	13.56	-5.56	0.68	False	False
2025-05-16	2	280.68	261.71	0.01	16.13	-4.05	1.92	False	False
2025-05-09	2	297.32	259.31	0.01	30.04	0.33	0.98	False	False
2025-05-02	2	296.00	256.17	0.01	29.59	-0.49	1.06	False	False
2025-04-25	2	299.78	252.80	0.01	35.82	3.32	1.85	False	False
2025-04-17	2	277.35	249.19	0.01	32.33	1.38	0.63	False	False
2025-04-11	2	272.32	246.44	0.01	28.70	1.10	1.10	False	False
2025-04-04	2	262.28	243.60	0.01	31.56	2.20	0.98	False	False
2025-03-28	2	267.56	241.64	0.01	22.54	-0.25	0.86	False	False
2025-03-21	2	280.38	239.47	0.01	26.79	0.41	0.95	False	False
2025-03-14	2	272.62	237.13	0.02	24.30	2.72	1.01	False	False
2025-03-07	2	274.79	234.39	0.02	22.74	2.90	0.88	False	False
2025-02-28	2	285.44	230.90	0.01	23.55	2.66	1.01	False	False
2025-02-21	2	291.68	227.23	0.01	25.13	2.69	1.96	True	False
2025-02-14	2	268.67	223.46	0.01	13.44	0.46	1.15	False	False
2025-02-07	2	260.67	220.83	0.01	11.13	0.59	1.38	False	False
2025-01-31	2	266.97	218.50	0.01	12.92	2.62	0.99	False	False
2025-01-24	2	274.06	215.64	0.01	14.39	3.44	1.37	False	False
2025-01-17	2	263.69	212.51	0.01	11.62	2.45	1.51	False	False
2025-01-10	2	250.62	209.67	0.01	8.76	2.09	1.82	False	False
2025-01-03	2	241.97	207.57	0.01	2.42	1.65	0.41	False	False
2024-12-27	2	239.85	205.81	0.01	0.62	0.38	0.43	False	False
2024-12-20	2	242.54	204.13	0.01	1.82	0.45	1.49	False	False
2024-12-13	2	245.55	202.50	0.01	0.39	0.51	1.05	False	False
2024-12-06	2	237.23	201.10	0.01	-4.16	0.14	0.68	False	False
2024-11-29	2	244.12	200.27	0.01	-0.89	0.20	0.61	False	False
2024-11-22	3	244.84	199.08	0.00	0.03	3.78	0.82	False	False
2024-11-15	3	237.84	197.73	0.00	-1.66	3.27	0.78	False	False
2024-11-08	3	236.45	196.56	-0.00	-4.70	3.02	1.09	False	False
2024-11-01	3	233.30	195.93	-0.00	-1.67	4.51	1.86	False	False
2024-10-25	3	204.71	195.62	-0.00	-15.08	1.61	0.66	False	False
2024-10-18	3	208.65	196.23	-0.01	-14.74	1.42	0.86	False	False
2024-10-11	3	203.19	196.77	-0.01	-16.76	1.68	0.61	False	False
2024-10-04	4	194.73	197.40	-0.01	-19.73	-1.36	0.56	False	False
2024-09-27	4	191.55	199.06	-0.01	-21.52	-0.51	0.57	False	False
2024-09-20	4	195.00	200.56	-0.01	-20.44	-0.87	1.06	False	False
2024-09-13	4	186.94	202.01	-0.01	-23.48	0.20	0.98	False	False
2024-09-06	4	203.73	204.80	-0.01	-14.27	4.04	0.66	False	False
2024-08-30	4	202.32	207.11	-0.01	-19.47	2.37	0.69	False	False
2024-08-23	3	210.12	208.76	-0.01	-16.97	3.24	1.18	False	False
2024-08-16	4	190.51	210.17	-0.01	-24.28	0.71	1.30	False	False
2024-08-09	4	170.03	212.17	-0.01	-30.44	-0.33	1.09	False	False
2024-08-02	4	175.51	215.11	-0.01	-28.94	1.04	3.37	False	False
2024-07-26	4	178.43	216.99	-0.01	-29.93	0.85	1.22	False	False
2024-07-19	4	189.87	219.42	-0.01	-27.10	1.98	1.34	False	False
2024-07-12	4	190.83	221.72	-0.01	-29.11	0.82	1.02	False	False
2024-07-05	4	181.09	223.54	-0.01	-33.11	-0.29	0.50	False	False
2024-06-28	1	179.97	224.97	-0.00	-33.33	-0.36	1.19	False	False
2024-06-21	1	178.56	226.56	-0.00	-35.02	-0.83	1.15	False	True
2024-06-14	1	187.78	228.37	-0.00	-32.39	-0.81	1.04	False	False
2024-06-07	1	188.95	229.66	-0.00	-31.97	-1.51	1.24	False	False
2024-05-31	1	189.47	229.41	0.00	-31.88	-1.26	0.84	False	False
2024-05-24	1	193.66	229.69	-0.00	-31.71	-0.74	0.54	False	False
2024-05-17	1	203.53	229.66	-0.00	-29.14	-0.25	0.67	False	False
2024-05-10	1	212.28	229.72	-0.00	-25.93	0.00	1.42	False	False
2024-05-03	4	208.55	229.19	-0.01	-26.84	-0.33	1.02	False	False
2024-04-26	4	204.41	229.76	-0.01	-28.74	-0.42	0.91	False	False
2024-04-19	4	202.72	231.01	-0.01	-28.13	-0.31	0.83	False	False
2024-04-12	4	217.45	232.50	-0.01	-25.94	0.19	0.64	False	False
2024-04-05	4	223.95	234.17	-0.01	-25.52	-1.37	1.00	False	False
2024-03-28	1	223.18	236.47	-0.00	-27.06	-0.96	1.45	False	False
2024-03-22	1	224.74	237.84	-0.00	-26.88	-1.13	1.08	False	False
2024-03-15	1	222.15	238.73	-0.00	-26.70	-3.92	1.19	False	False
2024-03-08	3	244.54	239.70	-0.00	-20.03	-2.29	1.04	False	False
2024-03-01	4	236.67	239.79	-0.01	-23.20	-1.58	1.86	False	False
2024-02-23	4	238.37	240.32	-0.01	-22.38	-1.61	1.87	False	False
2024-02-16	3	270.56	242.64	-0.01	-11.02	1.25	0.69	False	False
2024-02-09	3	273.04	243.74	-0.01	-10.88	0.42	0.83	False	False
2024-02-02	3	252.01	245.14	-0.01	-16.89	0.84	0.65	False	False
2024-01-26	3	252.37	247.65	-0.01	-15.94	-0.22	0.72	False	False
2024-01-19	4	250.31	250.71	-0.01	-16.01	-0.87	0.56	False	False
2024-01-12	3	258.39	253.50	-0.01	-12.58	0.96	0.95	False	False
2024-01-05	4	231.81	256.13	-0.01	-20.26	0.42	0.95	False	False
2023-12-29	4	251.54	259.17	-0.01	-15.05	1.40	0.30	False	False
2023-12-22	4	258.58	261.48	-0.01	-12.53	1.44	0.60	False	False
2023-12-15	4	245.48	263.08	-0.01	-16.41	0.83	1.04	False	False
2023-12-08	4	224.04	265.49	-0.01	-21.95	3.05	0.78	False	False
2023-12-01	4	227.75	268.70	-0.01	-20.65	1.70	0.79	False	False
2023-11-24	4	232.90	271.44	-0.01	-18.28	1.71	0.49	False	False
2023-11-17	4	226.31	273.15	-0.01	-19.73	0.59	1.85	False	False
2023-11-10	4	181.44	274.94	-0.01	-34.17	-1.73	1.62	False	False
2023-11-03	4	197.86	278.14	-0.01	-27.44	-2.79	1.42	False	False
2023-10-27	4	192.81	280.69	-0.01	-25.10	-3.86	0.79	False	False
2023-10-20	4	205.50	283.55	-0.01	-22.11	-3.49	0.91	False	False
2023-10-13	1	196.42	285.86	-0.00	-27.27	-5.97	1.64	False	False
2023-10-06	1	225.45	288.07	-0.00	-16.27	-5.55	1.09	False	False
2023-09-29	1	241.91	288.76	-0.00	-9.65	-1.09	0.55	False	False
2023-09-22	1	247.53	289.41	0.00	-8.14	-0.25	0.65	False	False
2023-09-15	1	267.59	290.07	0.00	-3.39	0.64	1.15	False	False
2023-09-08	3	292.98	289.98	0.00	5.92	3.68	1.25	False	False
2023-09-01	1	264.12	289.03	0.00	-5.30	0.38	0.66	False	False
2023-08-25	1	251.43	288.93	0.00	-7.12	-4.72	0.63	False	False
2023-08-18	1	251.22	288.89	0.00	-5.96	-4.60	1.03	False	False
2023-08-11	1	247.44	288.80	0.01	-8.78	-6.88	0.90	False	False
2023-08-04	1	252.36	288.48	0.01	-6.81	-8.71	2.38	False	False
2023-07-28	2	308.06	287.75	0.01	11.74	-5.75	0.93	False	False
2023-07-21	2	303.57	284.89	0.01	12.43	-5.88	1.44	False	False
2023-07-14	2	314.93	282.09	0.01	18.74	-4.66	1.26	False	False
2023-07-07	2	327.37	279.03	0.02	28.01	-2.26	0.66	False	False
2023-06-30	2	344.06	275.33	0.02	34.76	-0.97	0.94	False	False
2023-06-23	2	334.10	270.89	0.02	35.95	-0.22	0.86	False	False
2023-06-16	2	337.37	266.28	0.02	37.39	-1.69	1.26	True	False
2023-06-09	2	323.09	261.41	0.02	37.04	-3.24	0.67	False	False
2023-06-02	2	320.86	257.11	0.02	38.63	-2.10	0.62	False	False
2023-05-26	2	306.50	251.81	0.02	36.83	0.30	0.86	False	False
2023-05-19	2	317.60	247.25	0.02	44.16	2.01	1.01	False	False
2023-05-12	2	320.46	242.37	0.02	50.02	3.46	0.98	True	False
2023-05-05	2	310.08	237.68	0.01	47.03	2.58	1.92	True	False
2023-04-28	2	284.12	233.39	0.01	35.62	-1.05	1.12	False	False
2023-04-21	2	279.90	230.24	0.01	36.14	-1.87	1.10	False	False
2023-04-14	2	277.62	227.07	0.01	36.16	-1.16	0.93	False	False
2023-04-06	2	274.16	224.34	0.02	36.71	0.51	0.66	False	False
2023-03-31	2	278.69	222.06	0.02	39.83	0.57	0.89	False	False
2023-03-24	2	274.67	218.27	0.02	43.62	-0.13	1.10	False	False
2023-03-17	2	263.00	214.65	0.02	40.81	0.25	1.08	False	False
2023-03-10	2	246.09	211.30	0.02	34.66	-1.42	1.11	False	False
2023-03-03	2	261.38	208.83	0.02	37.53	-0.04	1.27	False	False
2023-02-24	2	267.38	205.67	0.02	44.14	2.27	1.59	False	False
2023-02-17	2	264.69	201.41	0.02	39.82	0.44	1.17	False	False
2023-02-10	2	264.58	196.96	0.02	40.33	2.07	0.67	False	False
2023-02-03	2	261.02	192.23	0.02	37.68	1.45	0.88	True	False
2023-01-27	2	250.44	188.02	0.02	35.04	1.41	0.86	True	False
2023-01-20	2	248.34	183.86	0.02	38.08	2.66	0.75	True	False
2023-01-13	2	237.78	179.98	0.02	32.06	0.73	1.21	False	False
2023-01-06	2	230.45	176.06	0.02	31.88	2.29	0.57	False	False
2022-12-30	2	222.46	172.76	0.02	29.42	3.41	0.33	False	False
2022-12-23	2	219.62	170.05	0.01	27.46	4.67	0.62	False	False
2022-12-16	2	223.06	167.70	0.01	29.14	5.39	0.99	False	False
2022-12-09	2	216.20	165.00	0.01	22.72	3.68	1.81	False	False
2022-12-02	3	210.85	162.57	0.00	15.79	5.15	1.32	False	False
2022-11-25	3	195.94	160.54	-0.00	8.79	3.32	0.52	False	False
2022-11-18	3	191.28	159.76	-0.01	7.57	1.99	0.74	False	False
2022-11-11	3	194.02	159.61	-0.01	8.00	-0.22	1.48	False	False
2022-11-04	3	162.03	159.74	-0.01	-4.82	-3.10	2.02	False	False
2022-10-28	3	169.48	161.60	-0.01	-4.50	-4.58	0.99	False	False
2022-10-21	3	171.23	163.53	-0.01	-0.40	-1.96	1.05	False	False
2022-10-14	3	179.94	164.57	-0.01	8.90	0.28	0.56	False	False
2022-10-07	3	181.26	165.76	-0.00	7.56	0.03	0.67	False	False
2022-09-30	3	189.60	166.13	-0.01	13.81	6.25	0.62	False	False
2022-09-23	3	184.94	167.24	-0.01	7.45	5.45	0.64	False	False
2022-09-16	3	195.55	168.50	-0.01	7.77	6.97	0.92	False	False
2022-09-09	3	205.88	169.02	-0.01	7.45	6.14	1.60	False	False
2022-09-02	4	165.03	169.69	-0.01	-11.19	1.59	0.91	False	False
2022-08-26	4	165.87	171.52	-0.01	-14.34	4.27	0.68	False	False
2022-08-19	4	162.47	172.87	-0.02	-20.11	3.30	0.52	False	False
2022-08-12	4	172.02	174.74	-0.02	-17.11	4.94	1.07	False	False
2022-08-05	4	166.83	176.92	-0.02	-17.57	3.57	1.64	False	False
2022-07-29	4	139.38	179.84	-0.02	-31.40	1.14	0.85	False	False
2022-07-22	4	131.34	184.77	-0.02	-33.31	0.44	2.10	False	False
2022-07-15	4	122.50	189.58	-0.02	-36.87	0.22	1.21	False	False
2022-07-08	4	134.90	193.94	-0.02	-31.83	1.17	0.57	False	False
2022-07-01	4	125.70	197.61	-0.02	-35.95	0.06	0.98	False	False
2022-06-24	4	131.75	201.35	-0.02	-35.08	-0.30	0.81	False	False
2022-06-17	4	120.14	205.30	-0.02	-37.74	-1.04	1.40	False	True
2022-06-10	4	131.56	210.03	-0.02	-36.50	-0.23	1.06	False	False
2022-06-03	4	140.99	214.53	-0.02	-36.19	-0.38	1.22	False	False
2022-05-27	4	149.38	219.34	-0.02	-33.89	-2.04	0.75	False	False
2022-05-20	4	141.97	223.58	-0.02	-33.58	-2.63	1.28	False	False
2022-05-13	4	143.25	228.15	-0.01	-35.59	-3.52	1.97	False	False
2022-05-06	4	150.07	232.30	-0.01	-34.65	-4.66	2.00	False	True
2022-04-29	4	172.56	235.80	-0.01	-25.73	-2.93	1.13	False	True
2022-04-22	4	186.79	238.82	-0.01	-23.06	0.18	1.12	False	False
2022-04-14	4	197.74	241.89	-0.01	-21.52	-0.88	0.93	False	False
2022-04-08	4	217.93	244.78	-0.01	-16.02	1.72	1.49	False	False
2022-04-01	4	227.33	246.93	-0.01	-14.00	-0.03	1.83	False	False
2022-03-25	4	202.54	248.60	-0.01	-23.79	-2.09	0.87	False	False
2022-03-18	4	215.57	250.91	-0.01	-18.02	0.46	0.92	False	False
2022-03-11	4	192.20	252.43	-0.01	-22.90	-1.68	0.96	False	True
2022-03-04	4	222.87	254.62	-0.01	-13.87	1.65	1.11	False	False
2022-02-25	4	222.92	255.98	-0.01	-15.44	2.28	1.48	False	False
2022-02-18	4	211.15	257.43	-0.01	-19.85	0.09	0.77	False	False
2022-02-11	4	226.06	259.27	-0.01	-16.17	0.57	0.62	False	False
2022-02-04	4	219.82	260.21	-0.01	-20.45	-1.83	1.06	False	False
2022-01-28	4	206.50	262.10	-0.01	-24.54	-5.21	1.21	False	True
2022-01-21	1	218.30	264.33	-0.00	-20.20	-3.43	0.88	False	True
2022-01-14	1	237.58	266.50	-0.00	-18.44	-1.64	1.63	False	False
2022-01-07	1	254.50	267.50	0.00	-13.15	0.78	1.39	False	False
2021-12-31	3	287.32	268.68	0.00	-3.71	2.95	0.91	False	False
2021-12-23	3	275.55	268.09	-0.00	-6.47	1.49	0.91	False	False
2021-12-17	1	253.20	267.21	-0.00	-11.89	-0.35	2.29	False	False
2021-12-10	1	244.95	267.27	-0.00	-16.26	-1.79	1.04	False	False
2021-12-03	1	238.08	267.12	-0.00	-15.50	-2.99	1.42	False	False
2021-11-26	1	250.16	268.24	-0.00	-12.42	-1.87	0.57	False	False
2021-11-19	1	262.02	270.10	-0.00	-10.50	-1.77	0.85	False	False
2021-11-12	1	266.69	271.29	0.00	-9.09	-0.78	0.84	False	False
2021-11-05	3	285.24	271.98	0.00	-3.55	1.30	1.38	False	False
2021-10-29	3	276.55	271.54	-0.00	-4.94	0.10	0.71	False	False
2021-10-22	3	279.00	271.46	-0.00	-3.40	-0.40	0.50	False	False
2021-10-15	1	267.75	270.93	-0.00	-5.96	-1.73	0.54	False	False
2021-10-08	1	255.22	270.90	-0.00	-8.77	-2.08	0.84	False	False
2021-10-01	1	263.09	271.68	-0.00	-5.33	-0.42	0.79	False	False
2021-09-24	3	278.73	271.81	0.00	-1.79	0.82	0.92	False	False
2021-09-17	3	284.73	272.00	0.00	0.95	2.09	1.37	False	False
2021-09-10	3	282.23	271.85	0.00	-0.45	2.27	1.00	False	False
2021-09-03	3	277.50	271.72	0.00	-3.67	0.83	1.20	False	False
2021-08-27	3	271.81	271.11	0.00	-5.07	0.13	0.97	False	False
2021-08-20	1	261.30	270.75	0.01	-7.43	-0.34	0.62	False	False
2021-08-13	1	257.66	270.18	0.01	-9.52	-0.19	1.59	False	False
2021-08-06	1	263.94	269.20	0.01	-6.98	-1.30	0.71	False	False
2021-07-30	1	266.23	267.00	0.01	-5.59	-0.80	0.85	False	False
2021-07-23	2	266.40	263.96	0.01	-6.09	-2.24	0.68	False	False
2021-07-16	1	254.22	261.32	0.01	-8.76	-2.22	0.44	False	False
2021-07-09	2	276.55	258.92	0.01	-1.77	-2.09	0.31	False	False
2021-07-02	2	273.53	256.06	0.01	-2.37	-0.59	0.43	False	False
2021-06-25	3	283.28	253.94	0.00	2.89	2.43	0.90	False	False
2021-06-18	3	267.57	252.05	0.00	0.13	0.88	1.12	False	False
2021-06-11	3	289.78	251.77	0.00	6.59	3.97	0.65	False	False
2021-06-04	3	269.65	250.87	0.00	-0.01	-0.22	0.80	False	False
2021-05-28	1	249.11	250.25	0.00	-6.84	-5.52	2.03	False	False
2021-05-21	2	255.16	250.65	0.01	-3.40	-4.00	1.19	False	False
2021-05-14	1	240.54	250.01	0.01	-9.28	-4.49	1.30	False	False
2021-05-07	2	271.43	249.13	0.01	0.88	-0.90	1.26	False	False
2021-04-30	2	305.99	247.28	0.01	15.23	1.69	0.76	False	False
2021-04-23	2	297.73	243.31	0.01	12.59	1.81	0.60	False	False
2021-04-16	2	287.39	239.86	0.01	8.68	-0.01	0.50	False	False
2021-04-09	2	272.03	237.15	0.01	4.50	-2.15	0.58	False	False
2021-04-01	2	274.31	234.73	0.01	8.48	-0.74	0.40	False	False
2021-03-26	2	262.97	232.46	0.01	5.33	-3.68	0.49	False	False
2021-03-19	2	266.78	231.06	0.01	8.70	-1.83	0.63	False	False
2021-03-12	2	278.74	229.93	0.01	13.08	-0.46	0.52	False	False
2021-03-05	2	266.91	228.42	0.01	11.44	0.63	0.53	False	False
2021-02-26	2	284.43	227.33	0.01	20.04	1.20	0.81	False	False
2021-02-19	2	280.20	225.25	0.01	16.02	2.84	0.32	False	False
2021-02-12	2	278.32	222.89	0.01	14.93	3.67	0.38	False	False
2021-02-05	2	259.37	220.16	0.01	8.91	5.78	0.59	False	False
2021-01-29	2	261.09	217.91	0.01	15.23	9.46	1.74	False	False
2021-01-22	2	244.04	215.48	0.01	4.66	5.17	0.38	False	False
2021-01-15	3	228.46	213.03	0.00	0.25	4.71	0.82	False	False
2021-01-08	1	197.71	211.35	0.00	-14.19	-0.15	0.72	False	False
2020-12-31	1	175.00	210.35	0.00	-22.60	-4.20	0.56	False	False
2020-12-24	1	187.41	210.48	0.00	-16.01	-4.88	0.72	False	False
2020-12-18	1	182.00	209.98	0.00	-18.58	-9.97	1.91	False	False
2020-12-11	1	190.83	209.81	0.01	-13.57	-9.10	4.57	False	False
2020-12-04	2	209.89	209.16	0.01	-5.80	-6.63	2.22	False	False
2020-11-27	2	226.59	208.13	0.01	3.51	-7.98	0.82	False	False
2020-11-20	2	259.15	206.26	0.01	21.30	1.18	0.72	False	False
2020-11-13	2	262.81	203.96	0.02	22.82	4.28	1.80	False	False
2020-11-06	2	251.22	201.13	0.02	20.70	3.34	1.00	False	False
2020-10-30	2	261.03	198.18	0.01	35.41	9.64	1.76	True	False
2020-10-23	2	236.00	194.75	0.01	16.57	3.55	0.98	False	False
2020-10-16	2	214.00	192.07	0.01	5.70	-0.68	0.80	False	False
2020-10-09	3	216.06	189.34	0.00	7.35	0.65	1.18	False	False
2020-10-02	1	186.92	187.72	0.00	-3.14	-2.29	1.21	False	False
2020-09-25	3	194.18	187.52	0.00	2.36	-2.28	1.09	False	False
2020-09-18	3	205.98	186.58	0.00	8.42	-3.34	2.79	False	False
2020-09-11	2	199.43	186.11	0.01	4.74	-4.81	0.92	False	False
2020-09-04	2	206.40	185.81	0.01	6.04	-4.97	1.63	False	False
2020-08-28	2	220.95	184.81	0.01	11.50	-2.89	1.42	False	False
2020-08-21	2	232.67	183.30	0.01	21.79	0.77	1.17	False	False
2020-08-14	2	233.61	181.26	0.01	23.99	3.19	0.82	False	False
2020-08-07	2	234.20	178.82	0.01	25.92	3.97	1.37	True	False
2020-07-31	2	221.91	176.41	0.01	23.06	3.31	1.35	True	False
2020-07-24	2	209.54	174.37	0.01	18.73	3.69	0.77	True	False
2020-07-17	3	196.50	172.86	0.00	11.24	1.47	0.76	True	False
2020-07-10	3	191.87	171.63	0.00	10.04	2.21	0.97	False	False
2020-07-02	3	187.95	170.55	0.00	9.84	1.76	0.79	False	False
2020-06-26	3	170.67	169.87	0.00	3.96	0.03	1.06	False	False
2020-06-19	3	177.92	170.08	0.00	5.36	-1.16	1.14	False	False
2020-06-12	1	167.70	169.73	0.00	1.21	-2.25	1.07	False	False
2020-06-05	3	179.04	169.69	0.00	2.79	-2.58	0.82	False	False
2020-05-29	3	172.42	169.22	0.00	3.86	-2.08	0.78	False	False
2020-05-22	2	176.99	168.81	0.01	10.00	-3.83	0.52	False	False
2020-05-15	2	171.14	168.17	0.01	10.20	-1.62	1.05	False	False
2020-05-08	2	179.07	167.37	0.01	13.10	0.60	0.66	False	False
2020-05-01	2	170.62	166.26	0.01	12.16	-2.21	0.63	False	False
2020-04-24	2	190.02	165.45	0.01	25.34	2.08	0.52	False	False
2020-04-17	3	177.93	163.51	0.00	16.68	1.62	0.70	False	False
2020-04-09	3	162.80	162.51	0.00	10.70	-1.99	0.69	False	False
2020-04-03	1	158.16	162.05	0.00	21.00	0.94	0.95	False	False
2020-03-27	1	155.37	161.17	0.00	17.03	2.12	1.04	False	False
2020-03-20	1	132.23	160.85	0.00	10.20	-0.34	1.84	False	False
2020-03-13	3	167.43	161.10	0.00	18.67	2.32	1.92	False	False
2020-03-06	3	180.88	160.36	0.00	17.22	3.58	1.07	False	False
2020-02-28	3	165.86	159.25	0.00	8.56	0.75	2.33	False	False
2020-02-21	3	192.12	159.12	0.00	11.55	2.59	0.68	True	False
2020-02-14	3	190.44	158.73	0.00	9.40	3.99	0.69	True	False
2020-02-07	3	176.35	158.25	0.00	2.91	1.72	0.68	False	False
2020-01-31	3	175.46	158.03	0.00	5.58	2.34	0.84	False	False
2020-01-24	3	171.75	157.60	0.00	1.19	0.76	0.60	False	False
2020-01-17	3	160.36	157.21	0.00	-6.56	-0.66	0.80	False	False
2020-01-10	3	161.95	157.36	0.00	-3.95	-0.36	0.77	False	False
2020-01-03	3	160.69	157.52	0.00	-3.78	-1.81	0.52	False	False
2019-12-27	2	164.10	157.53	0.01	-1.86	-2.83	0.48	False	False
2019-12-20	2	159.68	156.81	0.01	-3.92	-2.16	0.93	False	False
2019-12-13	2	159.32	156.11	0.01	-2.50	-1.70	0.79	False	False
2019-12-06	2	167.73	155.55	0.01	3.47	-0.16	0.73	False	False
2019-11-29	2	176.92	154.32	0.01	9.45	1.85	0.68	False	False
2019-11-22	2	167.24	152.83	0.01	4.71	0.67	0.66	False	False
2019-11-15	2	166.76	151.82	0.01	4.31	1.98	0.80	False	False
2019-11-08	3	164.74	150.56	0.00	4.10	2.01	1.48	False	False
2019-11-01	3	160.17	149.76	0.00	2.04	1.33	0.76	False	False
2019-10-25	3	157.71	149.12	-0.00	2.02	3.70	0.80	False	False
2019-10-18	1	147.21	148.77	-0.00	-3.61	-0.02	0.42	False	False
2019-10-11	1	145.94	149.12	-0.00	-3.93	-0.15	0.51	False	False
2019-10-04	1	146.07	149.44	-0.00	-3.27	2.64	1.20	False	False
2019-09-27	1	132.00	149.20	-0.00	-12.79	-2.36	1.16	False	False
2019-09-20	1	147.90	149.49	-0.00	-3.52	0.25	3.21	False	False
2019-09-13	1	149.00	149.43	-0.00	-3.35	-0.32	2.09	False	False
2019-09-06	1	131.82	149.65	-0.00	-13.82	-3.13	1.12	False	False
2019-08-30	1	145.55	150.18	0.00	-3.33	-2.89	0.81	False	False
2019-08-23	1	139.74	150.15	0.00	-4.53	-5.35	0.69	False	False
2019-08-16	1	145.21	150.28	0.01	-2.07	-4.62	0.71	False	False
2019-08-09	1	147.56	150.17	0.01	-1.28	-3.12	2.39	False	False
2019-08-02	2	162.12	149.48	0.01	8.23	0.12	1.95	False	False
2019-07-26	2	180.36	148.19	0.01	16.85	2.25	1.03	True	False
2019-07-19	2	176.14	146.34	0.01	16.42	1.37	0.83	True	False
2019-07-12	2	169.69	144.33	0.01	11.21	-0.91	0.55	False	False
2019-07-05	2	162.68	142.86	0.01	7.77	-0.89	0.57	False	False
2019-06-28	2	160.00	141.82	0.01	7.86	1.22	0.90	False	False
2019-06-21	2	164.82	141.13	0.01	10.94	3.47	0.88	False	False
2019-06-14	3	166.83	139.82	0.00	14.85	4.13	0.89	True	False
2019-06-07	3	160.81	138.81	0.00	11.32	5.47	0.62	False	False
2019-05-31	3	142.70	138.46	0.00	2.99	3.79	0.59	False	False
2019-05-24	3	138.53	138.29	-0.00	-2.95	1.48	0.64	False	False
2019-05-17	3	142.47	138.27	-0.00	-1.68	2.89	1.08	False	False
2019-05-10	1	131.03	138.09	-0.00	-10.55	-1.27	1.68	False	False
2019-05-03	1	132.09	138.28	-0.00	-12.15	-1.85	1.17	False	False
2019-04-26	1	137.04	138.39	-0.00	-8.88	-2.58	1.14	False	False
2019-04-18	1	128.97	138.81	-0.00	-13.24	-5.98	1.20	False	False
2019-04-12	3	140.73	139.49	0.00	-5.49	-3.47	0.86	False	False
2019-04-05	3	140.96	140.03	0.00	-4.77	-1.24	1.40	False	False
2019-03-29	3	147.01	140.07	0.00	1.45	0.52	1.17	False	False
2019-03-22	3	157.96	139.80	0.00	10.66	1.61	1.01	False	False
2019-03-15	3	155.33	138.83	0.00	8.39	-0.94	1.25	False	False
2019-03-08	3	139.00	137.85	0.00	0.17	-2.41	1.12	False	False
2019-03-01	3	140.52	137.36	0.00	-0.62	-2.31	3.07	False	False
2019-02-22	3	146.34	137.54	0.00	4.23	-1.55	0.85	False	False
2019-02-15	3	155.57	137.37	0.00	12.14	0.62	0.61	False	False
2019-02-08	3	147.49	136.75	0.00	9.82	2.06	0.78	False	False
2019-02-01	3	144.71	136.35	-0.00	8.64	1.66	0.95	False	False
2019-01-25	3	143.76	136.27	-0.00	10.43	1.18	0.83	False	False
2019-01-18	3	142.00	136.09	-0.01	9.65	1.96	0.91	False	False
2019-01-11	4	126.85	136.29	-0.01	1.59	-0.30	0.83	False	False
2019-01-04	4	123.40	137.23	-0.01	2.00	-1.28	1.02	False	False
2018-12-28	4	124.66	138.63	-0.01	5.71	-0.72	0.65	False	False
2018-12-21	4	116.00	139.98	-0.01	1.79	-0.30	1.07	False	False
2018-12-14	1	125.40	141.35	-0.00	2.81	-1.36	0.76	False	False
2018-12-07	1	131.72	142.45	-0.00	7.13	-2.62	0.88	False	False
2018-11-30	1	139.22	143.17	0.00	8.59	-0.54	0.74	False	False
2018-11-23	1	125.42	143.02	0.00	3.01	-2.78	0.63	False	False
2018-11-16	1	136.57	143.05	0.00	8.25	-0.30	0.88	False	False
2018-11-09	2	150.20	142.66	0.01	17.60	1.89	2.57	False	False
2018-11-02	1	137.75	141.72	0.00	10.74	1.47	1.71	False	False
2018-10-26	1	137.95	141.15	0.00	14.14	-0.31	1.08	False	False
2018-10-19	1	136.97	140.41	0.01	9.46	-1.45	0.74	False	False
2018-10-12	1	136.94	139.84	0.01	10.04	-3.21	1.04	False	False
2018-10-05	1	135.32	139.42	0.01	4.88	-2.17	1.02	False	False
2018-09-28	2	149.70	138.87	0.01	15.38	1.22	0.54	False	False
2018-09-21	2	149.35	137.64	0.01	15.27	2.75	0.95	False	False
2018-09-14	2	156.80	136.07	0.01	22.87	5.00	1.01	False	False
2018-09-07	2	142.10	134.13	0.01	13.57	2.69	0.63	False	False
2018-08-31	2	138.85	132.41	0.01	10.50	-2.60	0.66	False	False
2018-08-24	1	129.10	130.99	0.01	4.27	-3.60	0.45	False	False
2018-08-17	1	125.70	130.04	0.01	2.85	-3.54	0.76	False	False
2018-08-10	1	124.35	128.89	0.01	2.81	-3.37	2.22	False	False
2018-08-03	2	146.05	127.79	0.01	20.90	-1.02	0.87	False	False
2018-07-27	2	141.05	125.76	0.01	18.67	-1.31	1.01	False	False
2018-07-20	2	137.25	124.19	0.01	17.02	-3.76	0.79	False	False
2018-07-13	2	135.35	122.79	0.01	16.27	-5.44	0.84	False	False
2018-07-06	2	142.45	121.56	0.01	24.97	-5.93	1.08	False	False
2018-06-29	2	138.15	120.10	0.01	23.91	-7.25	1.67	False	False
2018-06-22	2	148.20	119.03	0.02	32.06	-3.94	2.90	False	False
2018-06-15	2	155.05	117.58	0.02	38.02	-3.27	1.52	False	False
2018-06-08	2	165.30	115.90	0.02	48.67	0.32	0.83	False	False
2018-06-01	2	165.25	113.93	0.02	52.91	4.72	0.63	True	False
2018-05-25	2	157.05	111.80	0.02	47.82	5.35	0.55	False	False
2018-05-18	2	158.25	109.92	0.02	51.12	6.42	0.80	True	False
2018-05-11	2	153.35	107.83	0.01	47.41	5.83	2.31	True	False
2018-05-04	2	134.70	105.78	0.01	34.04	2.08	0.92	True	False
2018-04-27	2	126.45	104.43	0.01	26.40	1.69	0.62	False	False
2018-04-20	2	124.75	103.23	0.01	25.44	-0.47	0.60	False	False
2018-04-13	2	122.10	102.03	0.01	24.10	-0.17	0.76	False	False
2018-04-06	2	120.60	100.91	0.01	25.73	1.87	1.17	False	False
2018-03-29	2	115.65	99.82	0.01	19.63	0.64	1.61	False	False
2018-03-23	2	120.10	98.90	0.01	27.33	5.80	0.88	False	False
2018-03-16	2	124.35	97.75	0.01	24.77	5.84	1.16	True	False
2018-03-09	2	118.65	96.38	0.01	18.23	5.33	1.11	True	False
2018-03-02	2	112.95	95.31	0.01	17.08	4.74	1.77	False	False
2018-02-23	3	102.15	94.23	0.00	4.14	1.32	0.49	False	False
2018-02-16	3	98.70	93.64	0.00	1.40	2.37	0.61	False	False
2018-02-09	1	90.30	93.08	0.00	-3.10	1.10	1.09	False	False
2018-02-02	3	96.25	92.96	0.00	-1.87	2.59	0.83	False	False
2018-01-26	3	100.65	92.71	0.00	-1.13	-0.17	1.51	False	False
2018-01-19	1	91.35	92.28	0.00	-8.09	-2.18	0.92	False	False
2018-01-12	1	91.15	92.25	0.00	-7.51	-3.16	1.62	False	False
2018-01-05	1	85.15	92.03	0.00	-12.24	-4.65	2.55	False	False
2017-12-29	3	94.10	91.96	0.00	-0.43	-3.92	0.49	False	False
2017-12-22	2	95.10	91.70	0.01	0.63	-4.03	0.95	False	False
2017-12-15	2	98.70	91.34	0.01	5.14	-3.22	1.29	False	False
2017-12-08	2	98.50	90.77	0.01	6.36	-3.51	0.91	False	False
2017-12-01	2	105.90	90.28	0.01	15.25	-0.01	0.96	False	False
2017-11-24	2	104.90	89.70	0.01	16.75	0.34	0.67	False	False
2017-11-17	2	104.55	89.05	0.01	18.04	1.90	1.32	False	False
2017-11-10	2	106.25	88.39	0.01	20.39	3.22	2.47	True	False
2017-11-03	2	101.30	87.56	0.01	15.29	1.24	1.47	True	False
2017-10-27	2	100.55	86.91	0.01	15.41	2.06	1.32	True	False
2017-10-20	3	95.55	86.34	0.00	10.42	1.03	0.69	True	False
2017-10-13	3	92.10	85.86	0.00	7.51	0.47	0.58	False	False
2017-10-06	3	94.20	85.53	0.00	10.31	0.81	0.91	True	False
2017-09-29	3	90.30	85.07	0.00	7.18	0.18	0.75	False	False
2017-09-22	2	88.90	84.81	0.01	6.29	0.21	1.12	False	False
2017-09-15	2	88.30	84.46	0.01	5.65	0.63	1.18	False	False
2017-09-08	2	88.05	84.14	0.01	7.06	0.07	0.66	False	False
2017-09-01	2	87.90	83.61	0.01	6.45	2.16	1.23	False	False
2017-08-25	3	85.75	83.04	0.00	5.46	0.62	0.73	False	False
2017-08-18	2	83.15	82.60	0.01	3.12	0.75	0.89	False	False
2017-08-11	2	86.65	82.30	0.01	6.79	0.06	1.87	False	False
2017-08-04	1	80.45	81.89	0.01	-2.19	-3.44	1.25	False	False
2017-07-28	2	84.45	81.48	0.01	2.98	-1.93	0.76	False	False
2017-07-21	2	82.00	80.79	0.01	0.13	-3.45	0.63	False	False
2017-07-14	2	86.50	80.19	0.01	6.53	-0.15	0.52	False	False
2017-07-07	2	88.95	79.49	0.01	11.57	1.46	0.38	False	False
2017-06-30	2	87.75	78.73	0.01	10.68	0.11	0.73	False	False
2017-06-23	2	90.45	77.77	0.01	13.92	1.28	1.14	True	False
2017-06-16	2	84.45	77.04	0.01	7.13	-0.20	1.18	False	False
2017-06-09	2	83.00	76.53	0.01	5.75	-1.25	0.65	False	False
2017-06-02	2	86.50	75.90	0.01	10.24	-1.80	0.84	False	False
2017-05-26	2	84.10	75.02	0.01	8.80	-1.51	0.57	False	False
2017-05-19	2	81.80	74.41	0.01	7.94	-2.03	0.71	False	False
2017-05-12	2	83.75	74.15	0.01	10.76	-0.66	1.67	False	False
2017-05-05	3	88.50	73.72	0.00	17.43	1.06	0.67	True	False
2017-04-28	3	85.45	73.21	0.00	14.82	-0.33	0.63	True	False
2017-04-21	3	84.60	72.90	0.00	16.07	0.34	0.64	False	False
2017-04-13	2	81.45	72.65	0.01	13.39	-0.62	0.54	False	False
2017-04-07	2	81.70	72.40	0.01	13.17	-0.18	0.63	False	False
2017-03-31	3	83.45	71.95	0.00	16.15	-0.38	0.98	False	False
2017-03-24	3	81.10	71.52	0.00	14.71	0.36	0.90	False	False
2017-03-17	3	82.45	71.21	0.00	15.86	0.15	2.74	False	False
2017-03-10	2	80.25	70.94	0.01	13.89	1.59	1.70	False	False
2017-03-03	2	82.60	70.74	0.01	17.68	2.54	2.36	True	False
2017-02-24	2	78.35	70.21	0.01	13.25	0.75	0.64	False	False
2017-02-17	2	78.75	69.87	0.01	15.27	0.10	1.23	False	False
2017-02-10	2	72.00	69.26	0.01	7.54	-2.13	0.81	False	False
2017-02-03	2	71.00	68.86	0.01	7.51	0.36	1.00	False	False
2017-01-27	2	72.35	68.51	0.01	10.24	2.20	1.06	False	False
2017-01-20	2	74.15	68.08	0.01	14.88	3.44	0.76	False	False
2017-01-13	2	74.55	67.55	0.01	16.05	3.22	1.00	False	False
2017-01-06	2	67.90	67.02	0.01	6.07	0.36	0.67	False	False
2016-12-30	1	63.80	66.76	0.01	1.44	1.27	0.30	False	False
2016-12-23	1	64.20	66.49	0.01	1.10	-2.56	0.66	False	False
2016-12-16	1	65.25	66.13	0.01	3.16	-2.79	1.17	False	False
2016-12-09	2	66.15	65.62	0.01	4.62	-0.67	0.94	False	False
2016-12-02	1	59.00	65.05	0.01	-3.64	-2.13	1.26	False	False
2016-11-25	2	68.70	64.90	0.01	11.35	-0.58	0.63	False	False
2016-11-18	2	69.20	64.43	0.01	14.33	-3.41	1.31	False	False
2016-11-11	2	64.00	63.95	0.01	7.32	-4.33	1.35	False	False
2016-11-04	1	60.05	63.53	0.01	4.88	-5.92	1.51	False	False
2016-10-28	2	65.85	63.06	0.01	13.67	-5.09	1.11	False	False
2016-10-21	2	73.95	62.42	0.02	27.96	-2.53	0.51	False	False
2016-10-14	2	70.93	61.45	0.02	24.64	-2.53	0.47	False	False
2016-10-07	2	73.18	60.66	0.02	28.58	0.48	0.50	False	False
2016-09-30	2	75.99	59.64	0.02	34.02		0.59	False	False
2016-09-23	2	77.32	58.63	0.02	38.08		0.81	True	False
2016-09-16	2	73.74	57.63	0.02	34.74		1.76	False	False
2016-09-09	2	68.25	56.82	0.02	26.65		0.90	False	False
2016-09-02	2	70.63	55.95	0.02			0.72	False	False
2016-08-26	2	71.77	55.06	0.02			0.69	False	False
2016-08-19	2	74.20	54.09	0.01			0.71	False	False
2016-08-12	2	74.30	53.11	0.01			1.21	True	False
2016-08-05	2	66.71	52.27	0.01			0.55	False	False
2016-07-29	2	68.31	51.89	0.01			1.06	True	False
2016-07-22	3	60.41	51.41	0.00			0.34	False	False
2016-07-15	3	60.01	51.20	0.00			0.41	False	False
2016-07-08	2	60.49	51.03	0.01			0.40	False	False
2016-07-01	2	59.56	50.81	0.01			0.97	False	False
2016-06-24	2	58.15	50.49	0.01			2.63	False	False
2016-06-17	2	58.73	50.22	0.01			1.87	False	False
2016-06-10	2	60.12	49.80	0.01			1.64	True	False
2016-06-03	2	55.52	49.45	0.01			1.24	False	False
2016-05-27	2	53.37	48.84	0.01			1.53	False	False
2016-05-20	2	50.07	48.29	0.01			1.52	False	False
2016-05-13	2	48.87	47.90	0.01			1.30	False	False
2016-05-06	2	54.71	47.63	0.01			0.69	False	False
2016-04-29	3	54.50	47.12				0.49	False	False
2016-04-22	3	54.92	46.63				1.20	False	False
2016-04-15	3	51.41	46.15				2.10	False	False
2016-04-08	1	45.72	45.81				0.82	False	False
2016-04-01	0	46.73					1.61	False	False
2016-03-24	0	44.94					1.55	False	False
2016-03-18	0	47.06					3.69	False	False
2016-03-11	0	42.73					2.91	False	False
2016-03-04	0	45.56					1.01	False	False
2016-02-26	0	47.45					0.79	False	False
2016-02-19	0	49.30					0.58	False	False
2016-02-12	0	42.29					0.91	False	False
2016-02-05	0	43.88					0.79	False	False
2016-01-29	0	42.80					1.42	False	False
2016-01-22	0	44.81					0.67	False	False
2016-01-15	0	49.07					0.92	False	False
2016-01-08	0	55.22					0.93	False	False
2015-12-31	0	53.81					0.65	False	False
2015-12-24	0	54.22					0.58	False	False
2015-12-18	0	54.98					2.70	False	False
2015-12-11	0	53.87					0.63	False	False
2015-12-04	0	49.74					0.62	False	False
2015-11-27	0	50.25					0.29	False	False
2015-11-20	0	45.98					0.35	False	False
2015-11-13	0	49.80					0.66	False	False
2015-11-06	0	37.08					0.29	False	False
2015-10-30	0	37.03					0.63	False	False
2015-10-23	0	38.15					0.62	False	False
2015-10-16	0	40.80					0.57	False	False
2015-10-09	0	39.50					0.50	False	False
2015-10-02	0	39.89						False	False
2015-09-25	0	40.28						False	False
2015-09-18	0	41.30						False	False