PDYN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.79	5.96	-0.01	-42.46	-5.90	1.31	False	True
2026-10-09	4	5.04	6.05	-0.01	-26.33	-1.98	1.06	False	False
2026-10-02	4	5.33	6.11	-0.01	-22.26	-0.44	0.98	False	False
2026-09-25	4	5.39	6.22	-0.01	-22.89	-0.66	1.06	False	False
2026-09-18	4	5.68	6.27	-0.01	-18.86	-0.85	1.10	False	False
2026-09-11	1	5.77	6.31	-0.00	-18.40	-1.89	0.53	False	False
2026-09-04	1	5.71	6.34	-0.00	-20.50	-0.28	0.55	False	False
2026-08-28	1	5.76	6.39	-0.00	-20.25	1.87	0.52	False	False
2026-08-21	1	6.13	6.42	-0.00	-15.45	4.08	0.55	False	False
2026-08-14	3	6.61	6.43	0.00	-10.84	5.85	0.54	False	False
2026-08-07	1	5.99	6.44	0.00	-19.40	3.07	0.51	False	False
2026-07-31	1	5.23	6.45	0.00	-27.72	-0.81	0.40	False	False
2026-07-24	1	4.94	6.43	0.00	-31.78	-1.91	0.36	False	False
2026-07-17	1	4.88	6.42	0.00	-34.25	-5.66	0.47	False	False
2026-07-10	1	5.28	6.40	0.00	-31.67	-3.15	1.08	False	False
2026-07-02	1	5.84	6.39	0.00	-24.48	-2.76	0.71	False	False
2026-06-26	1	5.82	6.38	0.00	-24.16	-6.60	1.24	False	False
2026-06-18	3	7.00	6.38	0.00	-11.60	2.49	2.28	False	False
2026-06-12	3	6.41	6.32	-0.00	-19.06	0.45	1.38	False	False
2026-06-05	3	6.87	6.30	-0.01	-13.43	2.99	1.38	False	False
2026-05-29	3	8.43	6.30	-0.01	2.26	5.85	1.94	False	False
2026-05-22	3	6.40	6.30	-0.01	-21.56	-0.12	0.68	False	False
2026-05-15	3	6.45	6.36	-0.01	-20.85	-0.77	0.60	False	False
2026-05-08	4	6.11	6.44	-0.01	-25.38	-2.49	0.65	False	False
2026-05-01	4	6.34	6.51	-0.01	-21.13	-2.10	0.34	False	False
2026-04-24	4	6.31	6.63	-0.01	-21.10	-0.34	0.47	False	False
2026-04-17	4	6.57	6.72	-0.01	-17.76	-0.89	0.37	False	False
2026-04-10	4	6.48	6.76	-0.01	-15.44	-1.74	0.19	False	False
2026-04-02	1	6.48	6.79	-0.00	-12.74	-5.78	0.26	False	False
2026-03-27	1	5.78	6.80	-0.00	-19.72	-2.25	0.28	False	False
2026-03-20	1	6.34	6.86	-0.00	-14.18	-0.25	0.99	False	False
2026-03-13	3	6.93	6.91	-0.00	-8.47	1.55	0.54	False	False
2026-03-06	3	8.53	6.92	-0.01	10.36	5.38	2.84	False	False
2026-02-27	3	7.03	6.89	-0.01	-10.71	2.32	0.35	False	False
2026-02-20	4	6.87	6.92	-0.01	-13.20	1.50	0.33	False	False
2026-02-13	4	6.72	7.04	-0.01	-14.67	1.00	0.47	False	False
2026-02-06	4	7.16	7.22	-0.01	-11.14	3.28	1.59	False	False
2026-01-30	4	6.52	7.27	-0.01	-19.98	5.77	8.97	False	False
2026-01-23	4	6.61	7.33	-0.01	-19.22	6.98	1.25	False	False
2026-01-16	4	6.75	7.40	-0.01	-18.67	7.44	2.75	False	False
2026-01-09	4	6.34	7.46	-0.01	-24.28	4.79	2.10	False	False
2026-01-02	4	4.72	7.52	-0.01	-43.05	-2.32	0.84	False	False
2025-12-26	4	4.50	7.68	-0.01	-47.14	-3.45	0.78	False	False
2025-12-19	4	4.42	7.79	-0.01	-48.43	-2.70	0.85	False	False
2025-12-12	1	4.84	7.89	-0.00	-43.42	-3.46	0.95	False	False
2025-12-05	1	5.69	7.97	-0.00	-33.76	-4.26	1.16	False	False
2025-11-28	1	5.70	7.99	-0.00	-33.34	-8.23	0.34	False	False
2025-11-21	1	5.16	8.01	0.00	-37.64	-9.49	0.80	False	False
2025-11-14	1	5.94	8.05	0.01	-29.60	-10.03	0.53	False	False
2025-11-07	1	6.96	8.04	0.01	-16.72	-6.03	0.62	False	False
2025-10-31	2	8.37	8.02	0.01	-0.42	-6.75	0.67	False	False
2025-10-24	2	8.26	7.92	0.01	0.34	-4.18	0.68	False	False
2025-10-17	2	8.81	7.86	0.01	10.53	1.16	1.08	False	False
2025-10-10	2	8.29	7.82	0.01	7.41	1.48	1.26	False	False
2025-10-03	3	9.87	7.79	0.00	26.56	7.46	0.92	False	False
2025-09-26	3	8.86	7.68	-0.00	17.06	2.00	1.78	False	False
2025-09-19	3	7.90	7.60	-0.01	5.87	-1.61	0.89	False	False
2025-09-12	4	7.37	7.60	-0.01	1.50	-2.36	0.73	False	False
2025-09-05	4	6.82	7.66	-0.01	-3.27	-4.89	0.44	False	False
2025-08-29	1	7.56	7.77	-0.00	9.08	-4.29	0.44	False	False
2025-08-22	1	7.67	7.80	-0.00	12.30	-12.74	0.52	False	False
2025-08-15	1	7.44	7.87	-0.00	10.94	-22.71	0.51	False	False
2025-08-08	1	7.60	7.88	0.01	16.30	-8.16	0.88	False	False
2025-08-01	2	7.92	7.87	0.01	26.23	-4.25	0.72	False	False
2025-07-25	2	10.30	7.95	0.02	63.28	0.98	0.90	False	False
2025-07-18	2	12.24	8.00	0.02	101.76	8.92	2.42	False	False
2025-07-11	2	8.70	7.71	0.02	48.95	-1.86	1.15	False	False
2025-07-03	2	8.22	7.53	0.02	43.25	-12.19	0.61	False	False
2025-06-27	2	8.81	7.41	0.02	59.36	-1.35	1.58	False	False
2025-06-20	2	8.66	7.33	0.03	66.07	0.97	1.00	False	False
2025-06-13	2	7.96	7.20	0.03	56.40	-0.41	2.07	False	False
2025-06-06	2	9.59	6.99	0.03	92.01	11.70	4.22	False	False
2025-05-30	2	7.87	6.74	0.03	64.76	3.96	1.91	False	False
2025-05-23	2	7.43	6.55	0.03	62.18	1.18	2.12	False	False
2025-05-16	2	7.27	6.37	0.03	58.05	1.15	1.74	False	False
2025-05-09	1	6.20	6.20	0.02	45.22	-5.63	0.65	False	False
2025-05-02	2	6.25	6.08	0.03	48.91	-3.69	0.47	False	False
2025-04-25	2	6.28	5.93	0.03	57.45	-4.60	0.24	False	False
2025-04-17	1	5.72	5.78	0.03	53.47	-11.77	0.17	False	False
2025-04-11	2	6.21	5.65	0.03	67.73	-9.98	0.31	False	False
2025-04-04	2	5.61	5.51	0.04	63.68	-6.27	0.26	False	False
2025-03-28	2	6.51	5.37	0.04	75.86	-1.05	0.25	False	False
2025-03-21	2	7.36	5.21	0.04	100.57	-7.29	0.28	False	False
2025-03-14	2	7.38	5.03	0.04	107.64	-16.66	0.27	False	False
2025-03-07	2	6.65	4.83	0.05	88.78	-30.75	0.28	False	False
2025-02-28	2	6.38	4.66	0.06	80.06	-25.59	0.46	False	False
2025-02-21	2	8.00	4.51	0.06	129.74	-27.85	0.34	False	False
2025-02-14	2	9.32	4.31	0.08	174.27	-3.52	0.89	False	False
2025-02-07	2	9.93	4.06	0.08	211.78	3.88	0.49	False	False
2025-01-31	2	8.51	3.80	0.07	182.40	-37.58	0.37	False	False
2025-01-24	2	9.86	3.59	0.09	241.14	-47.78	1.08	False	False
2025-01-17	2	7.69	3.31	0.11	188.34	27.72	0.88	False	False
2025-01-10	2	7.29	3.11	0.09	196.27	30.14	0.47	False	False
2025-01-03	2	10.31	2.93	0.08	332.72	50.64	1.50	False	False
2024-12-27	2	11.77	2.64	0.07	432.25	45.79	7.20	True	False
2024-12-20	2	3.53	2.31	0.05	77.48	-22.31	0.84	False	False
2024-12-13	2	3.47	2.26	0.06	75.72	15.48	0.54	False	False
2024-12-06	2	4.46	2.20	0.05	130.15	25.56	1.02	False	False
2024-11-29	2	6.46	2.09	0.04	249.07	54.71	5.06	True	False
2024-11-22	2	4.60	1.92	0.01	166.73	30.31	21.29	True	False
2024-11-15	3	1.85	1.82	0.00	13.78	-7.45	0.64	False	False
2024-11-08	3	2.10	1.81	0.00	27.91	-7.32	0.35	False	False
2024-11-01	3	2.01	1.80	0.00	30.23	0.24	0.35	False	False
2024-10-25	2	2.24	1.82	0.01	45.50	4.82	0.35	False	False
2024-10-18	2	2.19	1.80	0.01	43.58	4.39	0.39	False	False
2024-10-11	2	2.34	1.80	0.01	57.17	4.24	65.06	False	False
2024-10-04	2	1.87	1.77	0.02	29.28	4.02	1.05	False	False
2024-09-27	2	1.80	1.76	0.02	26.22	0.28	0.72	False	False
2024-09-20	2	1.77	1.75	0.02	26.01	-4.06	1.67	False	False
2024-09-13	2	1.92	1.71	0.03	40.22	6.67	1.15	False	False
2024-09-06	1	1.47	1.66	0.02	13.21	-4.31	1.07	False	False
2024-08-30	2	1.69	1.63	0.03	25.10	-1.70	0.61	False	False
2024-08-23	2	1.91	1.59	0.02	42.24	-2.66	1.05	False	False
2024-08-16	1	1.49	1.55	0.02	13.52	-9.85	0.58	False	False
2024-08-09	2	1.65	1.51	0.03	30.46	-8.30	0.90	False	False
2024-08-02	2	1.67	1.48	0.03	31.91	-4.84	0.64	False	False
2024-07-26	2	1.99	1.45	0.04	52.89	7.37	0.40	False	False
2024-07-19	2	2.01	1.41	0.04	52.92	7.75	0.71	False	False
2024-07-12	2	2.19	1.36	0.03	63.65	6.47	0.93	False	False
2024-07-05	2	2.00	1.31	0.03	51.28	4.81	0.91	False	False
2024-06-28	2	1.60	1.26	0.03	23.39	-5.60	0.58	False	False
2024-06-21	2	1.60	1.23	0.04	21.90	-5.63	0.59	False	False
2024-06-14	2	1.83	1.20	0.04	37.75	5.42	0.79	False	False
2024-06-07	2	1.77	1.16	0.04	32.06	9.34	0.56	False	False
2024-05-31	2	1.95	1.12	0.04	45.80	12.60	0.26	False	False
2024-05-24	2	1.96	1.08	0.03	44.42	10.18	0.56	False	False
2024-05-17	2	1.60	1.03	0.02	16.06	3.28	0.32	False	False
2024-05-10	2	1.31	1.00	0.02	-5.29	-9.97	0.08	False	False
2024-05-03	2	1.32	0.98	0.03	-4.59	-16.46	0.10	False	False
2024-04-26	2	1.46	0.96	0.04	3.72	-3.08	0.12	False	False
2024-04-19	2	1.44	0.94	0.04	2.96	-7.61	0.21	False	False
2024-04-12	2	1.98	0.91	0.05	34.58	10.93	0.47	False	False
2024-04-05	2	2.46	0.87	0.04	61.26	14.54	0.55	False	False
2024-03-28	2	1.81	0.82	0.02	16.03	8.59	0.26	False	False
2024-03-22	2	2.12	0.80	0.01	33.41	24.70	2.22	False	False
2024-03-15	3	1.43	0.77	-0.01	-9.15	14.91	0.41	False	False
2024-03-08	3	1.66	0.76	-0.02	3.10	18.57	2.25	False	False
2024-03-01	3	1.36	0.75	-0.03	-18.34	13.76	47.93	False	False
2024-02-23	4	0.59	0.77	-0.04	-65.38	1.85	1.75	False	False
2024-02-16	4	0.55	0.80	-0.04	-68.77	0.96	2.03	False	False
2024-02-09	4	0.53	0.84	-0.04	-71.19	-1.06	1.39	False	False
2024-02-02	4	0.50	0.87	-0.05	-73.36	-1.38	1.34	False	False
2024-01-26	4	0.53	0.91	-0.05	-72.80	-1.30	1.00	False	False
2024-01-19	4	0.55	0.95	-0.05	-72.60	0.26	1.06	False	False
2024-01-12	4	0.68	1.01	-0.05	-66.96	0.72	1.09	False	False
2024-01-05	4	0.68	1.08	-0.04	-67.86	1.21	0.92	False	False
2023-12-29	4	0.72	1.13	-0.04	-67.59	1.42	2.32	False	False
2023-12-22	4	0.60	1.18	-0.04	-73.64	-0.10	2.43	False	False
2023-12-15	4	0.70	1.24	-0.04	-69.83	1.05	1.94	False	False
2023-12-08	4	0.64	1.29	-0.04	-72.69	1.96	0.27	False	False
2023-12-01	4	0.65	1.34	-0.04	-73.28	1.98	0.24	False	False
2023-11-24	4	0.68	1.40	-0.04	-73.25	2.31	0.28	False	False
2023-11-17	4	0.69	1.46	-0.04	-74.01	1.27	0.67	False	False
2023-11-10	4	0.53	1.51	-0.04	-80.51	-0.19	0.22	False	False
2023-11-03	4	0.54	1.59	-0.04	-81.18	-0.03	0.36	False	False
2023-10-27	4	0.52	1.67	-0.04	-82.48	-0.80	0.62	False	True
2023-10-20	4	0.69	1.74	-0.04	-79.08	1.41	0.30	False	False
2023-10-13	4	0.73	1.80	-0.04	-79.75	1.21	0.28	False	False
2023-10-06	4	0.73	1.87	-0.04	-81.07	-0.01	0.42	False	False
2023-09-29	4	0.86	1.94	-0.04	-79.27	0.25	2.88	False	False
2023-09-22	4	0.68	2.03	-0.04	-84.71	-0.42	0.24	False	True
2023-09-15	4	0.75	2.13	-0.04	-84.61	-1.00	0.48	False	True
2023-09-08	4	1.00	2.22	-0.04	-81.04	-0.32	0.13	False	False
2023-09-01	4	1.15	2.32	-0.04	-80.25	-1.07	0.13	False	False
2023-08-25	4	1.03	2.42	-0.03	-83.02	-1.25	0.20	False	True
2023-08-18	4	1.25	2.51	-0.03	-80.61	0.17	0.26	False	True
2023-08-11	4	1.41	2.59	-0.03	-79.76	0.53	0.38	False	True
2023-08-04	4	1.78	2.70	-0.02	-75.98	1.50	1.30	False	False
2023-07-28	4	1.75	2.77	-0.02	-78.02	0.26	12.11	False	False
2023-07-21	4	1.55	2.82	-0.03	-81.27	-1.39	0.67	False	False
2023-07-14	4	1.56	2.88	-0.04	-81.89	-2.83	0.98	False	False
2023-07-07	4	1.58	2.94	-0.04	-81.99	-0.65	1.08	False	True
2023-06-30	4	1.93	3.05	-0.05	-79.08	0.05	1.01	False	True
2023-06-23	4	2.27	3.20	-0.05	-75.71	0.23	6.72	False	False
2023-06-16	4	2.88	3.36	-0.06	-70.59	2.01	3.04	False	False
2023-06-09	4	2.04	3.50	-0.06	-79.40	0.45	1.37	False	False
2023-06-02	4	2.12	3.73	-0.06	-79.26	0.02	0.97	False	False
2023-05-26	4	2.45	4.07	-0.06	-76.61	0.91	1.76	False	False
2023-05-19	4	2.33	4.39	-0.06	-78.64	0.56	0.88	False	False
2023-05-12	4	2.10	4.68	-0.06	-81.22	-0.83	0.75	False	True
2023-05-05	4	2.40	5.03	-0.06	-79.35	0.02	0.57	False	False
2023-04-28	4	2.40	5.39	-0.07	-80.25	-0.18	0.58	False	False
2023-04-21	4	2.40	5.75	-0.07	-80.87	0.46	0.61	False	False
2023-04-14	4	2.88	6.16	-0.07	-77.91	0.95	0.82	False	False
2023-04-06	4	2.75	6.63	-0.07	-79.43	-0.01	0.56	False	False
2023-03-31	4	2.85	7.32	-0.06	-79.51	-0.24	0.58	False	False
2023-03-24	4	2.43	7.90	-0.06	-82.72	-1.13	0.89	False	True
2023-03-17	4	2.65	8.49	-0.05	-81.71	-0.79	0.99	False	True
2023-03-10	4	3.06	9.07	-0.05	-79.40	-0.07	1.07	False	False
2023-03-03	4	3.45	9.71	-0.04	-78.56	-0.42	2.24	False	False
2023-02-24	4	3.56	10.25	-0.04	-78.19	0.57	0.86	False	False
2023-02-17	4	3.72	10.80	-0.04	-78.57	0.83	0.69	False	False
2023-02-10	4	3.76	11.32	-0.03	-79.12	-0.57	1.52	False	False
2023-02-03	4	4.36	11.79	-0.03	-76.86	0.93	1.44	False	False
2023-01-27	4	3.74	12.24	-0.03	-80.47	0.81	0.93	False	False
2023-01-20	4	3.48	12.65	-0.04	-81.87	0.71	0.69	False	False
2023-01-13	4	4.65	13.10	-0.04	-76.84	1.93	0.96	False	False
2023-01-06	4	3.93	13.55	-0.04	-80.56	-0.15	0.87	False	False
2022-12-30	4	3.37	14.03	-0.04	-83.71	-2.41	0.71	False	False
2022-12-23	4	3.30	14.77	-0.04	-84.69	-3.03	0.94	False	False
2022-12-16	4	3.47	15.50	-0.04	-84.54	-2.94	2.86	False	True
2022-12-09	4	4.74	16.21	-0.03	-79.98	-3.54	1.14	False	True
2022-12-02	4	6.54	16.81	-0.03	-74.09	-5.34	1.34	False	False
2022-11-25	4	7.02	17.42	-0.03	-72.56	-4.22	0.35	False	False
2022-11-18	4	7.02	18.12	-0.03	-72.80	-3.62	0.85	False	True
2022-11-11	4	9.12	18.83	-0.04	-65.80	-3.66	0.92	False	True
2022-11-04	4	12.18	19.42	-0.04	-52.71	-0.71	0.73	False	False
2022-10-28	4	12.00	20.13	-0.04	-55.66	-1.52	1.16	False	False
2022-10-21	4	11.04	21.07	-0.03	-58.31	-2.76	1.29	False	True
2022-10-14	4	12.54	22.00	-0.03	-51.16		0.63	False	True
2022-10-07	4	13.26	22.85	-0.03	-49.86		0.86	False	False
2022-09-30	4	13.32	23.47	-0.03	-49.57		0.90	False	True
2022-09-23	4	14.58	24.20	-0.02	-47.29		1.16	False	True
2022-09-16	4	16.98	24.90	-0.02			6.09	False	False
2022-09-09	4	23.40	25.53	-0.02			1.44	False	False
2022-09-02	4	20.22	26.12	-0.02			0.76	False	False
2022-08-26	4	20.22	26.79	-0.03			0.44	False	False
2022-08-19	4	19.98	27.19	-0.03			0.34	False	False
2022-08-12	4	22.32	28.09	-0.03			0.36	False	False
2022-08-05	4	19.56	28.90	-0.04			0.34	False	False
2022-07-29	4	20.10	29.96	-0.03			0.36	False	False
2022-07-22	4	19.50	31.29	-0.03			0.40	False	False
2022-07-15	4	17.82	32.54	-0.03			0.37	False	False
2022-07-08	4	17.88	33.64	-0.03			0.43	False	False
2022-07-01	4	16.02	34.72	-0.03			0.57	False	True
2022-06-24	4	16.86	35.65	-0.02			5.26	False	False
2022-06-17	4	18.30	36.58	-0.02			2.04	False	False
2022-06-10	4	18.36	37.63	-0.02			1.54	False	False
2022-06-03	4	25.56	38.62	-0.01			1.58	False	False
2022-05-27	4	25.20	39.14	-0.01			0.90	False	False
2022-05-20	4	24.54	39.72	-0.01			1.14	False	False
2022-05-13	1	22.86	40.21				2.67	False	True
2022-05-06	1	24.72	40.75				1.31	False	True
2022-04-29	1	28.20	41.22				1.65	False	False
2022-04-22	1	28.26	41.75				1.71	False	False
2022-04-14	0	26.88					2.16	False	False
2022-04-08	0	33.48					1.10	False	False
2022-04-01	0	40.20					1.95	False	False
2022-03-25	0	38.76					1.22	False	False
2022-03-18	0	38.16					1.11	False	False
2022-03-11	0	31.98					1.03	False	False
2022-03-04	0	34.98					0.39	False	False
2022-02-25	0	35.64					0.31	False	False
2022-02-18	0	36.00					0.31	False	False
2022-02-11	0	40.92					0.48	False	False
2022-02-04	0	40.56					0.59	False	False
2022-01-28	0	32.16					0.69	False	False
2022-01-21	0	46.80					0.22	False	False
2022-01-14	0	46.74					0.37	False	False
2022-01-07	0	51.42					0.44	False	False
2021-12-31	0	59.88					0.42	False	False
2021-12-23	0	57.12					0.74	False	False
2021-12-17	0	50.64					4.54	False	False
2021-12-10	0	50.28					1.44	False	False
2021-12-03	0	44.16					0.84	False	False
2021-11-26	0	44.52					1.02	False	False
2021-11-19	0	50.04					1.66	False	False
2021-11-12	0	48.00					2.31	False	False
2021-11-05	0	41.22					0.64	False	False
2021-10-29	0	42.42					0.68	False	False
2021-10-22	0	39.36					0.66	False	False
2021-10-15	0	39.00						False	False
2021-10-08	0	38.76						False	False
2021-10-01	0	44.04						False	False