PDCC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 7.75 | 9.56 | -0.01 | -37.26 | -0.83 | 1.29 | False | True |
| 2026-10-09 | 4 | 7.95 | 9.62 | -0.01 | -37.99 | -1.21 | 0.87 | False | True |
| 2026-10-02 | 4 | 8.38 | 9.70 | -0.01 | -35.00 | -0.19 | 0.54 | False | True |
| 2026-09-25 | 4 | 8.70 | 9.83 | -0.01 | -33.76 | 0.73 | 0.39 | False | False |
| 2026-09-18 | 4 | 8.71 | 9.94 | -0.01 | -33.92 | 0.96 | 0.37 | False | False |
| 2026-09-11 | 4 | 8.96 | 10.06 | -0.01 | -33.14 | 1.27 | 0.42 | False | False |
| 2026-09-04 | 4 | 9.02 | 10.19 | -0.02 | -34.25 | 1.10 | 0.56 | False | False |
| 2026-08-28 | 4 | 8.83 | 10.33 | -0.02 | -36.67 | 0.86 | 0.40 | False | False |
| 2026-08-21 | 4 | 8.78 | 10.51 | -0.02 | -37.76 | -0.43 | 0.50 | False | False |
| 2026-08-14 | 4 | 8.97 | 10.68 | -0.01 | -38.21 | -0.83 | 0.42 | False | False |
| 2026-08-07 | 4 | 9.00 | 10.84 | -0.01 | -38.64 | -0.28 | 0.23 | False | False |
| 2026-07-31 | 4 | 8.60 | 11.01 | -0.02 | -40.10 | -1.13 | 0.81 | False | True |
| 2026-07-24 | 4 | 9.22 | 11.20 | -0.01 | -36.05 | -0.82 | 1.57 | False | True |
| 2026-07-17 | 4 | 9.58 | 11.34 | -0.01 | -34.88 | 0.96 | 0.36 | False | False |
| 2026-07-10 | 4 | 9.48 | 11.53 | -0.02 | -37.50 | 0.81 | 0.39 | False | False |
| 2026-07-02 | 4 | 9.80 | 11.72 | -0.02 | -35.58 | 0.40 | 0.25 | False | False |
| 2026-06-26 | 4 | 10.20 | 11.90 | -0.02 | -32.77 | 1.40 | 0.44 | False | False |
| 2026-06-18 | 4 | 9.62 | 12.06 | -0.02 | -38.72 | -0.40 | 0.68 | False | False |
| 2026-06-12 | 4 | 9.35 | 12.26 | -0.02 | -40.72 | -2.44 | 1.63 | False | True |
| 2026-06-05 | 4 | 9.99 | 12.48 | -0.01 | -37.19 | -0.65 | 1.46 | False | False |
| 2026-05-29 | 4 | 10.20 | 12.69 | -0.01 | -38.36 | 0.04 | 2.25 | False | False |
| 2026-05-22 | 4 | 10.40 | 12.90 | -0.01 | -37.12 | 0.57 | 1.39 | False | False |
| 2026-05-15 | 4 | 11.48 | 13.10 | -0.01 | -30.95 | 1.41 | 1.16 | False | False |
| 2026-05-08 | 4 | 11.00 | 13.27 | -0.01 | -34.57 | -0.05 | 1.74 | False | False |
| 2026-05-01 | 4 | 10.24 | 13.45 | -0.02 | -38.54 | -1.08 | 0.82 | False | False |
| 2026-04-24 | 4 | 10.15 | 13.66 | -0.02 | -39.40 | -1.11 | 1.41 | False | False |
| 2026-04-17 | 4 | 10.72 | 13.88 | -0.02 | -36.59 | 1.32 | 3.84 | False | False |
| 2026-04-10 | 4 | 10.80 | 14.09 | -0.02 | -34.35 | 0.95 | 1.11 | False | False |
| 2026-04-02 | 4 | 10.60 | 14.31 | -0.01 | -34.22 | -1.04 | 0.53 | False | False |
| 2026-03-27 | 4 | 10.30 | 14.54 | -0.01 | -34.94 | -0.40 | 0.63 | False | False |
| 2026-03-20 | 4 | 9.54 | 14.78 | -0.01 | -41.85 | -2.12 | 1.32 | False | True |
| 2026-03-13 | 4 | 10.49 | 15.01 | -0.01 | -38.14 | -1.77 | 1.79 | False | True |
| 2026-03-06 | 4 | 12.23 | 15.20 | -0.01 | -30.08 | -0.41 | 0.51 | False | False |
| 2026-02-27 | 4 | 12.06 | 15.33 | -0.01 | -33.33 | -1.64 | 0.85 | False | False |
| 2026-02-20 | 4 | 12.25 | 15.47 | -0.01 | -33.37 | -1.55 | 1.13 | False | True |
| 2026-02-13 | 4 | 12.68 | 15.63 | -0.01 | -31.08 | -0.63 | 2.13 | False | True |
| 2026-02-06 | 4 | 13.49 | 15.80 | -0.01 | -28.43 | -0.07 | 1.67 | False | True |
| 2026-01-30 | 4 | 13.95 | 15.94 | -0.01 | -26.77 | 0.23 | 0.94 | False | False |
| 2026-01-23 | 4 | 13.95 | 16.08 | -0.01 | -27.18 | 1.26 | 0.53 | False | False |
| 2026-01-16 | 4 | 13.86 | 16.22 | -0.01 | -28.57 | -1.21 | 2.30 | False | False |
| 2026-01-09 | 4 | 14.13 | 16.32 | -0.01 | -28.13 | -1.05 | 1.59 | False | False |
| 2026-01-02 | 4 | 14.15 | 16.43 | -0.01 | -27.67 | -0.65 | 1.14 | False | False |
| 2025-12-26 | 4 | 13.52 | 16.53 | -0.01 | -32.23 | -1.64 | 2.62 | False | True |
| 2025-12-19 | 4 | 15.15 | 16.65 | -0.01 | -23.75 | -0.73 | 1.00 | False | False |
| 2025-12-12 | 4 | 15.22 | 16.73 | -0.01 | -23.93 | -0.39 | 0.55 | False | False |
| 2025-12-05 | 4 | 15.20 | 16.82 | -0.01 | -25.07 | -1.24 | 0.56 | False | False |
| 2025-11-28 | 1 | 15.15 | 16.91 | -0.00 | -25.65 | -1.03 | 0.73 | False | True |
| 2025-11-21 | 1 | 15.67 | 17.00 | -0.00 | -20.83 | 0.07 | 0.44 | False | False |
| 2025-11-14 | 1 | 15.77 | 17.07 | -0.00 | -22.38 | -0.68 | 0.75 | False | False |
| 2025-11-07 | 1 | 16.35 | 17.18 | -0.00 | -20.09 | 0.09 | 2.27 | False | False |
| 2025-10-31 | 4 | 16.42 | 17.24 | -0.01 | -21.54 | -0.12 | 0.40 | False | False |
| 2025-10-24 | 4 | 16.50 | 17.30 | -0.01 | -21.11 | -0.21 | 2.12 | False | False |
| 2025-10-17 | 4 | 16.60 | 17.39 | -0.01 | -19.64 | 0.07 | 1.92 | False | False |
| 2025-10-10 | 4 | 16.26 | 17.47 | -0.01 | -20.46 | -0.77 | 0.58 | False | False |
| 2025-10-03 | 4 | 16.65 | 17.60 | -0.01 | -21.07 | -1.31 | 0.39 | False | False |
| 2025-09-26 | 4 | 16.75 | 17.74 | -0.01 | -20.27 | -0.98 | 1.67 | False | False |
| 2025-09-19 | 1 | 16.98 | 17.85 | -0.00 | -19.90 | 0.64 | 0.31 | False | False |
| 2025-09-12 | 4 | 17.42 | 17.95 | -0.01 | -17.36 | 1.46 | 0.50 | False | False |
| 2025-09-05 | 4 | 17.56 | 18.04 | -0.01 | -15.81 | 1.53 | 0.68 | False | False |
| 2025-08-29 | 4 | 17.48 | 18.12 | -0.01 | -16.35 | 1.47 | 1.46 | False | False |
| 2025-08-22 | 4 | 16.28 | 18.21 | -0.01 | -22.46 | -0.64 | 0.56 | False | False |
| 2025-08-15 | 4 | 16.19 | 18.35 | -0.01 | -23.21 | -1.93 | 1.35 | False | False |
| 2025-08-08 | 4 | 16.40 | 18.49 | -0.01 | -21.91 | -1.62 | 0.28 | False | False |
| 2025-08-01 | 4 | 16.05 | 18.63 | -0.01 | -22.24 | | 1.62 | False | True |
| 2025-07-25 | 1 | 17.05 | 18.78 | -0.00 | -19.89 | | 1.72 | False | False |
| 2025-07-18 | 1 | 17.83 | 18.89 | -0.00 | -15.50 | | 1.99 | False | False |
| 2025-07-11 | 1 | 17.82 | 18.98 | -0.00 | -15.43 | | 0.85 | False | False |
| 2025-07-03 | 4 | 18.10 | 19.06 | -0.01 | | | 0.50 | False | False |
| 2025-06-27 | 4 | 17.95 | 19.15 | -0.01 | | | 1.72 | False | False |
| 2025-06-20 | 4 | 17.02 | 19.23 | -0.01 | | | 0.16 | False | True |
| 2025-06-13 | 4 | 17.26 | 19.34 | -0.01 | | | 0.82 | False | False |
| 2025-06-06 | 1 | 17.22 | 19.46 | -0.00 | | | 0.50 | False | False |
| 2025-05-30 | 1 | 17.16 | 19.56 | -0.00 | | | 0.67 | False | True |
| 2025-05-23 | 1 | 17.50 | 19.65 | -0.00 | | | 0.26 | False | True |
| 2025-05-16 | 1 | 17.88 | 19.74 | -0.00 | | | 0.44 | False | False |
| 2025-05-09 | 1 | 17.89 | 19.83 | -0.00 | | | 0.43 | False | False |
| 2025-05-02 | 1 | 17.85 | 19.93 | -0.00 | | | 0.63 | False | False |
| 2025-04-25 | 1 | 17.88 | 20.02 | -0.00 | | | 0.77 | False | False |
| 2025-04-17 | 1 | 19.15 | 20.10 | -0.00 | | | 1.49 | False | False |
| 2025-04-11 | 1 | 18.02 | 20.15 | -0.00 | | | 0.56 | False | False |
| 2025-04-04 | 1 | 18.32 | 20.20 | -0.00 | | | 0.56 | False | True |
| 2025-03-28 | 1 | 19.07 | 20.23 | 0.00 | | | 0.59 | False | False |
| 2025-03-21 | 1 | 19.03 | 20.24 | 0.00 | | | 2.64 | False | False |
| 2025-03-14 | 1 | 20.10 | 20.28 | 0.00 | | | 1.46 | False | False |
| 2025-03-07 | 3 | 20.91 | 20.25 | 0.00 | | | 2.35 | False | False |
| 2025-02-28 | 1 | 20.10 | 20.22 | | | | 2.57 | False | False |
| 2025-02-21 | 1 | 20.08 | 20.21 | | | | 6.48 | False | False |
| 2025-02-14 | 1 | 20.15 | 20.22 | | | | 2.09 | False | False |
| 2025-02-07 | 1 | 19.96 | 20.21 | | | | 6.82 | False | False |
| 2025-01-31 | 0 | 20.05 | | | | | 2.02 | False | False |
| 2025-01-24 | 0 | 20.42 | | | | | 0.19 | False | False |
| 2025-01-17 | 0 | 20.45 | | | | | 0.72 | False | False |
| 2025-01-10 | 0 | 20.59 | | | | | 0.78 | False | False |
| 2025-01-03 | 0 | 20.52 | | | | | 0.05 | False | False |
| 2024-12-27 | 0 | 20.45 | | | | | 0.33 | False | False |
| 2024-12-20 | 0 | 20.43 | | | | | 0.74 | False | False |
| 2024-12-13 | 0 | 20.34 | | | | | 1.47 | False | False |
| 2024-12-06 | 0 | 20.66 | | | | | 0.28 | False | False |
| 2024-11-29 | 0 | 20.39 | | | | | 0.21 | False | False |
| 2024-11-22 | 0 | 20.45 | | | | | 0.45 | False | False |
| 2024-11-15 | 0 | 20.70 | | | | | 0.98 | False | False |
| 2024-11-08 | 0 | 20.34 | | | | | 1.95 | False | False |
| 2024-11-01 | 0 | 19.81 | | | | | 0.28 | False | False |
| 2024-10-25 | 0 | 20.23 | | | | | 0.48 | False | False |
| 2024-10-18 | 0 | 20.68 | | | | | 0.90 | False | False |
| 2024-10-11 | 0 | 20.86 | | | | | 1.09 | False | False |
| 2024-10-04 | 0 | 20.60 | | | | | 0.38 | False | False |
| 2024-09-27 | 0 | 20.11 | | | | | 0.25 | False | False |
| 2024-09-20 | 0 | 20.55 | | | | | 0.50 | False | False |
| 2024-09-13 | 0 | 19.75 | | | | | 0.61 | False | False |
| 2024-09-06 | 0 | 19.25 | | | | | 0.23 | False | False |
| 2024-08-30 | 0 | 19.21 | | | | | 0.53 | False | False |
| 2024-08-23 | 0 | 20.40 | | | | | 0.12 | False | False |
| 2024-08-16 | 0 | 19.15 | | | | | 0.27 | False | False |
| 2024-08-09 | 0 | 19.85 | | | | | 0.16 | False | False |
| 2024-08-02 | 0 | 20.01 | | | | | | False | False |
| 2024-07-26 | 0 | 20.09 | | | | | | False | False |
| 2024-07-19 | 0 | 20.00 | | | | | | False | False |