PDC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.10	4.69	-0.01	-41.91	-0.40	0.70	False	False
2026-10-09	4	3.25	4.76	-0.01	-40.75	-0.13	0.32	False	False
2026-10-02	4	3.46	4.82	-0.01	-36.19	2.77	0.20	False	False
2026-09-25	4	3.28	4.87	-0.01	-39.59	1.99	1.22	False	False
2026-09-18	4	3.20	4.93	-0.01	-40.30	0.45	0.46	False	False
2026-09-11	4	3.20	4.99	-0.01	-40.24	0.92	0.45	False	False
2026-09-04	4	2.84	5.05	-0.02	-47.29	-0.46	0.47	False	False
2026-08-28	4	2.82	5.09	-0.02	-47.55	-2.71	1.07	False	False
2026-08-21	4	3.10	5.16	-0.02	-42.09	-2.55	0.24	False	False
2026-08-14	4	3.05	5.28	-0.02	-43.91	-2.83	0.47	False	False
2026-08-07	4	2.96	5.42	-0.01	-45.46	-4.20	0.44	False	False
2026-07-31	4	3.34	5.52	-0.01	-36.71	-10.66	0.38	False	False
2026-07-24	4	3.60	5.63	-0.01	-31.87	-6.26	1.45	False	False
2026-07-17	4	3.57	5.67	-0.01	-32.58	-12.87	2.22	False	False
2026-07-10	1	3.83	5.71	-0.00	-28.65	-11.11	0.90	False	False
2026-07-02	1	5.60	5.77	-0.00	5.93	4.79	1.27	False	False
2026-06-26	1	4.81	5.77	-0.00	-6.81	-8.46	0.53	False	False
2026-06-18	3	6.20	5.80	0.00	18.89	-5.56	0.87	False	False
2026-06-12	2	5.90	5.79	0.01	15.80	-8.21	0.47	False	False
2026-06-05	1	4.34	5.79	0.01	-13.25	-21.18	0.86	False	False
2026-05-29	2	6.47	5.77	0.02	27.04	-14.45	0.53	False	False
2026-05-22	2	6.98	5.70	0.03	41.13	-5.83	0.76	False	False
2026-05-15	2	7.16	5.62	0.03	48.64	-3.93	0.55	False	False
2026-05-08	2	8.09	5.54	0.03	71.45	17.29	0.71	False	False
2026-05-01	2	8.32	5.36	0.03	84.83	12.77	2.32	False	False
2026-04-24	2	7.16	5.17	0.02	64.46	7.19	4.18	False	False
2026-04-17	2	6.97	5.02	0.02	64.37	6.04	2.40	False	False
2026-04-10	1	4.07	4.86	0.02	2.30	-9.71	1.90	False	False
2026-04-02	2	5.10	4.81	0.02	33.76	-0.26	0.34	False	False
2026-03-27	2	4.94	4.71	0.01	35.70	0.32	0.26	False	False
2026-03-20	2	5.15	4.62	0.01	40.19	2.51	0.34	False	False
2026-03-13	2	5.21	4.55	0.01	41.16	-0.68	0.10	False	False
2026-03-06	2	4.98	4.47	0.01	34.82	6.39	0.19	False	False
2026-02-27	2	5.00	4.44	0.01	34.43	-1.24	0.35	False	False
2026-02-20	2	4.80	4.46	0.02	30.15	-14.56	0.19	False	False
2026-02-13	2	5.20	4.37	0.02	43.89	-13.98	0.39	False	False
2026-02-06	1	3.96	4.28	0.03	9.27	-15.84	2.88	False	False
2026-01-30	2	5.04	4.23	0.04	39.39	-13.50	14.18	False	False
2026-01-23	2	6.74	4.17	0.04	88.41	11.27	1.29	False	False
2026-01-16	2	7.06	4.01	0.04	99.82	11.61	4.42	False	False
2026-01-09	2	6.00	3.84	0.04	72.62	-0.51	0.47	False	False
2026-01-02	2	6.52	3.71	0.04	93.39	6.51	0.57	False	False
2025-12-26	2	4.80	3.56	0.04	43.31	-9.08	0.02	False	False
2025-12-19	2	5.02	3.46	0.04	53.40	-11.58	0.02	False	False
2025-12-12	2	5.65	3.36	0.04	74.64	-5.86	0.02	False	False
2025-12-05	2	5.36	3.23	0.05	67.35	8.71	0.01	False	False
2025-11-28	2	5.66	3.12	0.04	79.63	8.46	0.04	False	False
2025-11-21	2	5.98	2.99	0.04	99.73	11.38	0.05	False	False
2025-11-14	2	5.93	2.86	0.04	98.10	9.13	0.15	False	False
2025-11-07	2	3.90	2.73	0.03	32.50	8.78	0.08	False	False
2025-10-31	2	4.37	2.66	0.03	45.77	12.87	0.07	False	False
2025-10-24	2	4.56	2.58	0.02	54.22	15.19	0.14	False	False
2025-10-17	2	4.62	2.51	0.02	61.57	19.91	38.48	False	False
2025-10-10	2	2.70	2.42	0.01	-2.61	3.66	0.43	False	False
2025-10-03	3	2.68	2.40	0.00	-5.70	4.51	0.22	False	False
2025-09-26	3	2.62	2.38	-0.00	-6.56	0.83	1.32	False	False
2025-09-19	4	2.31	2.36	-0.01	-18.08	-5.98	1.31	False	False
2025-09-12	4	2.31	2.37	-0.01	-17.24	-5.27	0.04	False	False
2025-09-05	4	2.10	2.39	-0.01	-23.73	-18.38	0.02	False	False
2025-08-29	3	2.48	2.41	0.00	-9.89	-28.92	0.12	False	False
2025-08-22	2	2.93	2.44	0.01	5.85	6.15	0.02	False	False
2025-08-15	2	2.89	2.45	0.01	3.82	1.80	0.06	False	False
2025-08-08	2	4.13	2.45	0.01	49.79	13.80	0.43	False	False
2025-08-01	3	5.46	2.41	0.00	105.78	20.89	0.67	False	False
2025-07-25	1	2.16	2.33	-0.00	-18.77	1.68	0.05	False	False
2025-07-18	3	2.54	2.35	-0.00	-3.37	4.77	0.04	False	False
2025-07-11	3	2.47	2.36	-0.01	-5.41	3.50	0.18	False	False
2025-07-03	3	3.20	2.37	-0.01	22.20	10.60	114.55	False	False
2025-06-27	4	1.91	2.35	-0.01	-25.47	-0.93	2.78	False	False
2025-06-20	4	1.93	2.38	-0.01	-22.44	-0.47	0.09	False	False
2025-06-13	4	2.01	2.41	-0.01	-19.43	1.23	0.25	False	False
2025-06-06	4	2.00	2.44	-0.01	-20.18	0.71	0.12	False	False
2025-05-30	4	1.93	2.50	-0.01	-21.73	-1.06	0.16	False	False
2025-05-23	1	1.93	2.53	-0.00	-20.55	-0.07	0.24	False	False
2025-05-16	1	1.89	2.53	-0.00	-24.34	-2.84	30.33	False	False
2025-05-09	1	1.85	2.54	-0.00	-23.04	-0.51	0.84	False	False
2025-05-02	1	2.01	2.56	-0.00	-17.48	-1.41	0.80	False	False
2025-04-25	1	1.91	2.57	-0.00	-20.25	-2.77	1.06	False	False
2025-04-17	1	2.02	2.58	-0.00	-12.99	1.55	1.42	False	False
2025-04-11	4	1.88	2.59	-0.01	-21.00	1.04	3.13	False	False
2025-04-04	4	2.01	2.60	-0.01	-11.85	2.98	1.26	False	False
2025-03-28	4	2.30	2.61	-0.01	-9.16	3.29	1.65	False	False
2025-03-21	1	2.10	2.62	-0.00	-19.19	-2.27	0.42	False	False
2025-03-14	1	1.95	2.67	0.00	-25.15	-5.24	0.54	False	False
2025-03-07	1	2.06	2.68	0.00	-23.78	-5.60	1.96	False	False
2025-02-28	1	2.18	2.67	0.01	-22.32	-8.72	0.70	False	False
2025-02-21	1	2.57	2.67	0.01	-10.12	-4.75	0.74	False	False
2025-02-14	2	2.80	2.66	0.01	-4.21	-1.40	0.27	False	False
2025-02-07	2	2.90	2.64	0.01	-1.37	-0.06	0.46	False	False
2025-01-31	2	3.32	2.61	0.01	12.57	1.16	0.40	False	False
2025-01-24	2	3.23	2.58	0.02	8.86	3.57	0.34	False	False
2025-01-17	2	2.94	2.54	0.01	1.39	1.04	0.03	False	False
2025-01-10	2	2.78	2.51	0.01	-1.13	1.71	0.04	False	False
2025-01-03	2	3.10	2.48	0.01	7.92	4.64	0.04	False	False
2024-12-27	3	2.74	2.43	0.00	-5.43	-0.74	0.05	False	False
2024-12-20	3	2.82	2.41	0.00	-2.78	2.06	0.11	False	False
2024-12-13	3	2.73	2.39	-0.00	-7.98	-2.68	0.05	False	False
2024-12-06	3	2.68	2.39	-0.00	-10.63	-9.05	0.48	False	False
2024-11-29	3	2.91	2.40	-0.00	-2.47	-0.23	0.12	False	False
2024-11-22	3	2.64	2.41	-0.00	-11.02	4.98	0.12	False	False
2024-11-15	3	3.00	2.43	-0.01	2.74	6.86	0.46	False	False
2024-11-08	3	3.74	2.43	-0.01	25.56	11.21	110.27	False	False
2024-11-01	3	2.80	2.42	-0.01	-1.54	6.42	1.93	False	False
2024-10-25	4	2.01	2.43	-0.01	-30.93	-2.04	0.01	False	False
2024-10-18	4	2.24	2.48	-0.01	-24.69	0.81	0.01	False	False
2024-10-11	4	2.41	2.50	-0.01	-19.30	1.94	0.01	False	False
2024-10-04	4	2.19	2.54	-0.01	-27.21	-0.97	0.01	False	False
2024-09-27	4	2.36	2.55	-0.01	-22.75	-1.22	0.01	False	False
2024-09-20	4	2.21	2.57	-0.01	-27.91	-6.57	0.03	False	False
2024-09-13	1	2.23	2.59	-0.00	-27.04	0.63	0.02	False	False
2024-09-06	1	2.34	2.68	0.01	-23.31	6.81	0.03	False	False
2024-08-30	2	2.73	2.69	0.01	-17.86	5.99	0.12	False	False
2024-08-23	3	3.38	2.67	0.00	-1.63	10.54	0.24	False	False
2024-08-16	4	2.47	2.62	-0.01	-29.55	4.82	133.76	False	False
2024-08-09	4	1.74	2.61	-0.01	-50.54		0.05	False	False
2024-08-02	4	2.14	2.63	-0.01	-41.83		0.05	False	False
2024-07-26	4	2.20	2.66	-0.01	-43.80		0.06	False	False
2024-07-19	4	2.13	2.69	-0.01	-48.81		0.23	False	False
2024-07-12	1	2.18	2.70	-0.00			0.05	False	False
2024-07-05	1	2.29	2.72	-0.00			0.32	False	False
2024-06-28	4	2.21	2.73	-0.01			0.28	False	False
2024-06-21	4	1.88	2.75	-0.01			0.80	False	False
2024-06-14	4	1.89	2.75	-0.01			0.29	False	False
2024-06-07	4	1.65	2.76	-0.01			2.27	False	True
2024-05-31	4	2.13	2.79	-0.01			2.11	False	False
2024-05-24	4	2.24	2.82	-0.01			0.72	False	False
2024-05-17	1	2.64	2.85	-0.00			0.54	False	False
2024-05-10	3	2.93	2.87	-0.00			0.69	False	False
2024-05-03	3	3.18	2.90	-0.01			0.74	False	False
2024-04-26	3	3.31	2.90	-0.02			1.26	False	False
2024-04-19	3	3.05	2.90	-0.03			0.10	False	False
2024-04-12	3	3.31	2.90	-0.04			0.10	False	False
2024-04-05	3	3.22	3.01	-0.04			0.08	False	False
2024-03-28	3	3.49	3.15	-0.04			0.46	False	False
2024-03-22	4	2.88	3.27	-0.04			0.06	False	False
2024-03-15	3	3.46	3.43	-0.05			1.89	False	False
2024-03-08	1	2.61	3.58				0.07	False	False
2024-03-01	1	3.02	3.78				0.25	False	False
2024-02-23	1	2.83	3.96				0.17	False	False
2024-02-16	3	4.88	4.24				40.26	False	False
2024-02-09	0	2.50					0.95	False	False
2024-02-02	0	2.22					2.70	False	False
2024-01-26	0	1.89					0.35	False	False
2024-01-19	0	2.11					0.27	False	False
2024-01-12	0	2.50					0.30	False	False
2024-01-05	0	2.90					10.02	False	False
2023-12-29	0	3.14					12.51	False	False
2023-12-22	0	2.55					0.41	False	False
2023-12-15	0	2.60					1.00	False	False
2023-12-08	0	2.61					1.03	False	False
2023-12-01	0	2.80					0.89	False	False
2023-11-24	0	2.10					0.58	False	False
2023-11-17	0	2.17					2.05	False	False
2023-11-10	0	2.50					0.71	False	False
2023-11-03	0	3.05					0.16	False	False
2023-10-27	0	3.00					0.37	False	False
2023-10-20	0	3.25					0.28	False	False
2023-10-13	0	3.94					0.46	False	False
2023-10-06	0	3.24					0.12	False	False
2023-09-29	0	3.17					0.09	False	False
2023-09-22	0	2.95					0.90	False	False
2023-09-15	0	6.60					0.17	False	False
2023-09-08	0	7.55					0.06	False	False
2023-09-01	0	7.20					0.13	False	False
2023-08-25	0	7.55					0.12	False	False
2023-08-18	0	8.10					0.27	False	False
2023-08-11	0	8.35						False	False
2023-08-04	0	8.55						False	False
2023-07-28	0	11.10						False	False