PCVX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	63.62	56.82	0.00	10.33	1.86	1.25	False	False
2026-10-09	3	71.38	56.53	0.00	21.98	4.00	7.68	True	False
2026-10-02	3	56.48	55.97	-0.00	-1.75	-2.67	1.54	False	False
2026-09-25	3	56.21	56.06	0.00	-2.23	-2.43	1.31	False	False
2026-09-18	3	58.13	56.24	0.00	2.90	-2.76	1.71	False	False
2026-09-11	3	59.47	56.26	0.00	5.97	0.23	0.95	False	False
2026-09-04	3	61.16	56.08	0.00	8.93	0.71	1.12	False	False
2026-08-28	2	59.83	55.91	0.01	7.47	1.08	0.65	False	False
2026-08-21	2	62.62	55.70	0.01	13.93	2.01	0.71	False	False
2026-08-14	2	58.07	55.37	0.01	5.03	-0.92	0.51	False	False
2026-08-07	2	58.07	54.99	0.01	6.10	-1.32	0.73	False	False
2026-07-31	1	54.08	54.59	0.01	3.13	-2.65	0.68	False	False
2026-07-24	2	54.66	54.33	0.01	5.89	-1.73	0.61	False	False
2026-07-17	2	56.20	54.08	0.01	8.70	1.84	0.55	False	False
2026-07-10	2	58.21	53.75	0.01	11.39	4.16	0.75	False	False
2026-07-02	3	58.39	53.29	0.00	13.73	4.60	1.01	False	False
2026-06-26	3	56.52	52.90	0.00	12.82	2.99	2.20	False	False
2026-06-18	1	51.44	52.67	0.00	1.36	1.72	0.97	False	False
2026-06-12	1	47.46	52.55	0.00	-5.25	-2.76	0.99	False	False
2026-06-05	1	47.36	52.59	0.00	-4.67	-3.09	0.98	False	False
2026-05-29	1	51.40	52.40	0.00	0.85	-4.52	0.78	False	False
2026-05-22	1	47.30	52.19	0.01	-5.52	-7.89	1.42	False	False
2026-05-15	2	52.39	52.02	0.01	5.78	-6.98	1.03	False	False
2026-05-08	2	53.01	51.69	0.01	7.70	-7.49	1.99	False	False
2026-05-01	2	56.93	51.38	0.02	18.94	-4.76	0.92	False	False
2026-04-24	2	59.49	50.90	0.02	26.02	-1.22	0.75	False	False
2026-04-17	2	62.35	50.05	0.02	33.72	0.86	0.81	False	False
2026-04-10	2	60.88	49.03	0.02	37.68	2.99	0.79	False	False
2026-04-02	2	58.38	48.08	0.02	38.00	1.39	0.94	False	False
2026-03-27	2	53.16	47.23	0.02	30.91	-0.71	0.84	False	False
2026-03-20	2	54.72	46.49	0.02	30.29	1.32	1.22	False	False
2026-03-13	2	54.58	45.74	0.02	25.71	2.61	0.75	False	False
2026-03-06	2	59.29	45.01	0.02	32.45	4.09	1.17	False	False
2026-02-27	2	61.74	44.03	0.02	33.76	6.26	1.17	False	False
2026-02-20	2	58.51	43.07	0.02	25.03	4.90	0.72	False	False
2026-02-13	2	54.10	42.34	0.02	15.27	6.04	0.73	False	False
2026-02-06	2	56.15	41.75	0.02	16.09	7.03	2.05	False	False
2026-01-30	2	53.57	41.07	0.01	8.73	5.06	1.36	False	False
2026-01-23	2	52.73	40.39	0.01	5.41	4.63	1.11	False	False
2026-01-16	2	46.59	39.72	0.01	-8.90	1.36	0.56	False	False
2026-01-09	2	46.05	39.27	0.01	-12.02	1.83	0.96	False	False
2026-01-02	2	46.46	38.88	0.01	-11.50	1.58	0.48	False	False
2025-12-26	2	46.97	38.57	0.01	-13.09	0.16	0.55	False	False
2025-12-19	2	46.42	38.08	0.01	-14.34	0.28	1.13	False	False
2025-12-12	2	44.50	37.62	0.01	-19.32	-0.60	0.81	False	False
2025-12-05	2	46.48	37.20	0.01	-17.82	3.06	1.24	False	False
2025-11-28	2	49.61	36.69	0.01	-13.74	3.33	0.42	False	False
2025-11-21	2	47.78	36.22	0.01	-15.45	4.43	0.96	False	False
2025-11-14	3	48.69	35.72	0.00	-16.93	4.13	0.85	False	False
2025-11-07	3	41.65	35.12	-0.01	-30.06	0.50	0.85	False	False
2025-10-31	3	45.28	34.77	-0.02	-27.04	2.47	0.72	False	False
2025-10-24	3	42.23	34.31	-0.03	-33.18	4.31	0.68	False	False
2025-10-17	3	42.39	35.22	-0.03	-33.46	5.40	1.15	False	False
2025-10-10	3	43.70	36.30	-0.03	-32.06	5.77	1.24	False	False
2025-10-03	3	42.66	37.32	-0.03	-36.90	4.40	1.33	False	False
2025-09-26	4	33.98	38.27	-0.04	-50.42	2.03	1.39	False	False
2025-09-19	4	31.75	39.57	-0.04	-55.04	0.55	1.77	False	False
2025-09-12	4	32.17	41.17	-0.04	-55.15	0.52	1.27	False	False
2025-09-05	4	33.02	42.90	-0.04	-54.50	1.65	0.86	False	False
2025-08-29	4	30.79	44.71	-0.04	-58.54	-0.46	1.20	False	False
2025-08-22	4	32.29	46.63	-0.03	-57.25	-0.88	0.89	False	False
2025-08-15	4	32.70	48.54	-0.03	-57.23	-0.74	1.34	False	False
2025-08-08	4	29.90	50.30	-0.03	-61.10	-1.53	1.02	False	False
2025-08-01	4	33.02	52.00	-0.03	-56.68	0.59	0.73	False	False
2025-07-25	4	36.63	53.73	-0.03	-53.72	1.49	0.55	False	False
2025-07-18	4	36.21	55.21	-0.03	-54.27	1.04	0.70	False	False
2025-07-11	4	35.93	56.88	-0.03	-54.98	0.48	0.86	False	False
2025-07-03	4	33.25	58.61	-0.03	-59.02	-1.12	0.51	False	False
2025-06-27	4	32.58	60.61	-0.03	-59.68	0.05	1.10	False	False
2025-06-20	4	32.87	62.67	-0.03	-58.44	0.26	0.48	False	False
2025-06-13	4	34.56	64.53	-0.03	-56.89	1.22	0.49	False	False
2025-06-06	4	36.99	66.27	-0.03	-54.53	1.64	0.51	False	False
2025-05-30	4	32.49	68.59	-0.03	-59.87	-0.86	0.91	False	False
2025-05-23	4	32.54	71.09	-0.03	-59.50	-0.21	0.88	False	False
2025-05-16	4	31.85	73.77	-0.03	-61.78	-0.43	0.85	False	False
2025-05-09	4	31.16	76.55	-0.03	-61.10	-0.20	1.23	False	False
2025-05-02	4	35.39	79.33	-0.03	-56.45	0.35	0.91	False	False
2025-04-25	4	32.92	81.86	-0.03	-58.67	-10.56	0.74	False	False
2025-04-17	4	30.65	84.53	-0.02	-60.07	-12.12	0.82	False	False
2025-04-11	4	31.20	87.35	-0.02	-60.30	-12.21	2.60	False	False
2025-04-04	4	31.60	90.18	-0.01	-57.85	-10.15	7.12	False	True
2025-03-28	1	69.46	92.84	-0.00	-16.42	0.37	0.73	False	False
2025-03-21	1	74.66	93.22	-0.00	-11.60	-0.04	0.92	False	False
2025-03-14	1	74.37	93.38	-0.00	-11.46	-0.75	0.97	False	False
2025-03-07	1	71.18	93.53	-0.00	-17.23	-3.43	1.52	False	False
2025-02-28	1	73.02	93.75	0.00	-17.92	-3.78	1.63	False	False
2025-02-21	1	79.74	93.84	0.00	-11.43	-2.26	0.70	False	False
2025-02-14	1	84.00	93.98	0.00	-8.46	-0.79	0.73	False	False
2025-02-07	1	87.42	93.90	0.00	-3.50	0.92	1.01	False	False
2025-01-31	1	88.32	93.74	0.00	-2.79	0.45	0.94	False	False
2025-01-24	1	89.64	93.39	0.00	-2.38	1.70	0.87	False	False
2025-01-17	1	85.30	92.91	0.00	-5.30	-0.76	1.35	False	False
2025-01-10	1	81.08	92.57	0.00	-7.16	-1.12	0.67	False	False
2025-01-03	1	84.86	92.30	0.01	-4.57	-1.92	0.54	False	False
2024-12-27	1	80.97	91.83	0.01	-9.20	-3.71	0.45	False	False
2024-12-20	1	86.53	91.48	0.01	-2.26	-0.74	1.63	False	False
2024-12-13	1	87.72	90.89	0.01	-2.67	-0.90	0.71	False	False
2024-12-06	2	93.31	90.45	0.01	3.09	-4.72	0.86	False	False
2024-11-29	2	94.34	89.51	0.01	5.64	-5.98	0.78	False	False
2024-11-22	1	88.54	88.56	0.01	0.71	-8.78	1.59	False	False
2024-11-15	1	86.83	87.64	0.02	0.95	-9.53	2.52	False	False
2024-11-08	2	106.67	86.77	0.02	21.98	-4.65	1.21	False	False
2024-11-01	2	107.29	85.28	0.02	29.58	-2.60	0.90	False	False
2024-10-25	2	112.94	83.83	0.02	35.82	-2.11	0.55	False	False
2024-10-18	2	115.50	82.35	0.02	39.06	-2.59	0.67	False	False
2024-10-11	2	114.42	80.74	0.02	40.58	-3.43	0.64	False	False
2024-10-04	2	111.29	79.25	0.02	39.99	-4.10	0.72	False	False
2024-09-27	2	113.14	77.96	0.02	44.24	8.59	0.70	False	False
2024-09-20	2	115.18	76.58	0.01	49.41	10.19	1.00	False	False
2024-09-13	2	116.00	75.30	0.01	54.29	11.07	1.56	False	False
2024-09-06	2	111.58	73.94	0.01	56.40	10.76	4.85	True	False
2024-08-30	2	80.76	72.72	0.01	9.88	-0.21	0.42	False	False
2024-08-23	2	79.35	72.54	0.01	8.63	-3.10	0.51	False	False
2024-08-16	2	78.90	72.03	0.01	10.01	-1.87	0.55	False	False
2024-08-09	2	77.89	71.42	0.01	13.35	-0.91	0.99	False	False
2024-08-02	2	75.67	70.85	0.01	10.73	-0.32	1.15	False	False
2024-07-26	2	84.05	70.32	0.01	21.01	2.39	0.91	False	False
2024-07-19	2	81.63	69.61	0.01	17.47	1.63	1.48	False	False
2024-07-12	2	82.39	68.93	0.01	16.97	2.02	1.27	True	False
2024-07-05	2	77.79	68.20	0.01	12.02	1.02	0.59	False	False
2024-06-28	2	75.51	67.50	0.01	11.45	0.73	2.65	False	False
2024-06-21	2	74.94	66.77	0.01	10.97	1.27	1.17	False	False
2024-06-14	2	72.94	65.92	0.01	8.88	-1.56	0.78	False	False
2024-06-07	2	70.97	65.20	0.01	7.93	1.33	0.69	False	False
2024-05-31	2	70.27	64.44	0.01	8.53	0.68	0.68	False	False
2024-05-24	2	68.76	63.79	0.01	5.89	1.97	0.88	False	False
2024-05-17	2	74.57	63.07	0.01	15.11	3.51	1.03	False	False
2024-05-10	2	65.19	62.14	0.01	2.60	0.68	0.86	False	False
2024-05-03	2	65.96	61.50	0.01	5.81	0.90	0.80	False	False
2024-04-26	1	60.72	60.93	0.01	-2.00	-2.67	1.19	False	False
2024-04-19	2	60.83	60.61	0.01	1.07	-1.74	1.16	False	False
2024-04-12	2	61.88	60.33	0.01	-0.11	-3.83	0.67	False	False
2024-04-05	2	63.99	59.99	0.01	2.22	-4.64	0.74	False	False
2024-03-28	2	68.31	59.55	0.01	8.67	-2.75	0.50	False	False
2024-03-22	2	67.23	59.04	0.01	8.04	-5.55	0.73	False	False
2024-03-15	2	69.70	58.47	0.01	15.19	-3.86	0.84	False	False
2024-03-08	2	72.69	57.81	0.02	20.77	-2.37	0.64	False	False
2024-03-01	2	71.71	56.96	0.02	19.69	-3.52	1.36	False	False
2024-02-23	2	76.87	56.23	0.02	30.26	3.39	0.74	True	False
2024-02-16	2	75.26	55.22	0.02	30.65	4.80	0.87	False	False
2024-02-09	2	74.81	54.33	0.01	30.24	4.25	1.12	False	False
2024-02-02	2	75.27	53.49	0.01	33.78	4.98	3.30	True	False
2024-01-26	2	64.31	52.53	0.01	16.72	-0.30	1.03	False	False
2024-01-19	2	60.57	52.06	0.01	11.43	-0.93	0.82	False	False
2024-01-12	2	60.72	51.84	0.01	13.24	-0.49	0.91	False	False
2024-01-05	2	59.79	51.52	0.01	13.86	0.79	1.37	False	False
2023-12-29	2	62.80	51.21	0.01	17.93	3.08	0.92	True	False
2023-12-22	2	61.05	50.81	0.01	15.14	4.37	1.00	False	False
2023-12-15	3	60.56	50.41	0.00	15.22	3.08	2.04	True	False
2023-12-08	3	56.67	50.00	0.00	10.68	3.06	1.14	True	False
2023-12-01	3	53.81	49.76	0.00	5.60	0.12	0.88	False	False
2023-11-24	1	49.33	49.68	0.01	-2.33	-1.35	0.50	False	False
2023-11-17	2	51.46	49.46	0.01	2.90	0.70	1.03	False	False
2023-11-10	1	48.14	49.25	0.01	-1.54	0.37	1.28	False	False
2023-11-03	2	50.75	48.86	0.01	5.11	0.20	1.06	False	False
2023-10-27	1	47.00	48.38	0.01	3.09	-1.76	0.94	False	False
2023-10-20	1	46.79	48.07	0.01	0.08	-3.36	0.85	False	False
2023-10-13	1	46.00	47.77	0.01	-3.02	-3.18	0.96	False	False
2023-10-06	2	48.93	47.49	0.01	4.31	-1.00	1.32	False	False
2023-09-29	2	50.98	47.12	0.01	10.12	-0.70	1.48	False	False
2023-09-22	2	52.45	46.84	0.01	13.51	0.72	1.43	False	False
2023-09-15	3	51.72	46.48	0.00	9.72	-0.44	1.77	False	False
2023-09-08	3	50.68	46.23	0.00	8.30	0.97	0.72	False	False
2023-09-01	3	53.10	46.00	0.00	12.92	0.62	0.72	False	False
2023-08-25	3	50.29	45.74	0.00	10.64	2.05	0.54	False	False
2023-08-18	3	49.82	45.60	0.00	11.46	0.74	1.24	False	False
2023-08-11	3	47.21	45.44	0.00	4.42	-2.10	0.80	False	False
2023-08-04	3	49.66	45.35	0.00	10.42	0.26	0.90	False	False
2023-07-28	3	46.70	45.25	0.00	2.43	-3.64	0.62	False	False
2023-07-21	3	48.54	45.30	0.00	8.51	-5.64	0.85	False	False
2023-07-14	3	49.64	45.23	0.00	12.81	-2.84	0.63	False	False
2023-07-07	3	46.57	45.11	0.00	9.38	-4.53	0.45	False	False
2023-06-30	2	49.94	44.97	0.01	16.98	-3.33	0.85	False	False
2023-06-23	2	54.06	44.80	0.01	31.07	0.30	0.98	False	False
2023-06-16	2	51.15	44.46	0.01	24.16	-1.41	0.74	False	False
2023-06-09	2	50.56	44.23	0.01	27.49	-2.32	0.42	False	False
2023-06-02	2	50.73	44.02	0.01	30.30	-3.33	0.40	False	False
2023-05-26	2	48.97	43.76	0.02	29.87	2.35	0.61	False	False
2023-05-19	2	48.23	43.58	0.02	29.81	0.13	0.67	False	False
2023-05-12	2	49.48	42.65	0.02	36.79	7.77	0.74	False	False
2023-05-05	2	51.40	41.82	0.02	43.61	9.09	1.09	True	False
2023-04-28	2	42.83	40.91	0.01	20.47	2.38	1.15	False	False
2023-04-21	2	45.12	40.29	0.01	29.30	3.08	4.68	False	False
2023-04-14	1	36.50	39.61	0.01	5.71	-3.32	1.11	False	False
2023-04-06	1	36.46	39.26	0.01	7.24	-3.83	1.06	False	False
2023-03-31	1	37.48	38.99	0.01	10.94	-5.48	1.18	False	False
2023-03-24	1	37.84	38.62	0.01	16.96	-4.36	1.34	False	False
2023-03-17	1	37.59	38.29	0.01	19.00	-5.39	1.40	False	False
2023-03-10	1	37.82	37.90	0.02	22.54	-4.58	1.32	False	False
2023-03-03	2	42.54	37.52	0.02	32.84	-3.38	1.20	False	False
2023-02-24	2	41.70	36.96	0.02	34.40	-5.03	0.64	False	False
2023-02-17	2	44.22	36.34	0.02	40.57	-4.28	0.69	False	False
2023-02-10	2	43.75	35.63	0.02	40.85	-4.31	0.61	False	False
2023-02-03	2	45.25	35.00	0.03	46.36	-6.66	0.83	False	False
2023-01-27	2	46.17	34.29	0.03	54.52	-7.35	0.71	False	False
2023-01-20	2	45.10	33.47	0.03	57.69	-6.24	0.71	False	False
2023-01-13	2	44.62	32.62	0.03	58.09	-6.12	0.99	False	False
2023-01-06	2	46.65	31.80	0.03	72.99	1.00	0.37	False	False
2022-12-30	2	47.95	30.88	0.03	83.91	1.90	0.36	False	False
2022-12-23	2	46.67	30.01	0.02	82.63	1.06	0.63	False	False
2022-12-16	2	45.80	29.32	0.02	82.58	-0.64	0.93	False	False
2022-12-09	2	42.39	28.67	0.03	69.01	-5.06	0.44	False	False
2022-12-02	2	44.91	28.04	0.03	76.29	-5.30	0.80	False	False
2022-11-25	2	44.00	27.35	0.03	78.39	-4.52	0.26	False	False
2022-11-18	2	44.04	26.69	0.03	85.13	21.54	0.55	False	False
2022-11-11	2	44.42	26.06	0.02	89.24	16.33	0.78	False	False
2022-11-04	2	42.99	25.40	0.01	97.49	19.33	0.99	False	False
2022-10-28	3	43.36	24.82	0.00	96.46	18.60	14.49	True	False
2022-10-21	1	20.58	24.17	-0.00	-1.04	-5.99	0.97	False	False
2022-10-14	3	24.56	24.28	0.00	23.90	0.05	1.21	False	False
2022-10-07	1	24.08	24.33	0.00	20.17	-1.96	1.92	False	False
2022-09-30	1	24.00	24.33	0.01	22.05	-0.54	1.31	False	False
2022-09-23	2	24.84	24.30	0.01	22.94	-1.03	0.72	False	False
2022-09-16	2	26.13	24.22	0.01	23.72	2.32	2.14	False	False
2022-09-09	2	28.29	24.03	0.01	28.02	3.22	1.39	False	False
2022-09-02	2	26.38	23.75	0.01	24.20	1.78	0.93	False	False
2022-08-26	2	27.80	23.47	0.01	27.07	5.54	1.48	True	False
2022-08-19	2	26.00	23.13	0.01	14.42	1.52	1.22	False	False
2022-08-12	3	26.36	22.85	0.00	15.15	-1.60	0.78	False	False
2022-08-05	3	25.93	22.62	0.00	17.10	0.27	0.95	False	False
2022-07-29	3	23.08	22.55	0.00	4.92	-0.75	0.74	False	False
2022-07-22	3	22.81	22.57	0.00	8.36	3.33	0.63	False	False
2022-07-15	3	24.89	22.62	0.00	21.54	4.26	0.72	False	False
2022-07-08	3	23.85	22.53	0.00	16.00	6.01	0.66	False	False
2022-07-01	1	21.69	22.45	-0.00	7.93	1.64	0.89	False	False
2022-06-24	4	19.50	22.38	-0.01	-4.96	-6.09	1.67	False	False
2022-06-17	1	20.19	22.39	-0.00	4.51	-6.00	1.34	False	False
2022-06-10	1	18.84	22.47	-0.00	-8.02	-5.16	1.92	False	False
2022-06-03	1	21.90	22.73	0.00	1.39	-3.13	1.25	False	False
2022-05-27	3	26.09	22.84	0.00	19.41	1.32	0.80	False	False
2022-05-20	3	26.22	22.75	0.00	28.50	3.48	1.01	False	False
2022-05-13	3	23.53	22.63	-0.00	12.64	0.69	1.56	False	False
2022-05-06	3	24.27	22.66	-0.00	13.90	0.22	0.92	False	False
2022-04-29	3	24.21	22.66	-0.00	14.11	2.56	1.09	False	False
2022-04-22	3	25.00	22.72	-0.00	14.59	2.50	1.33	False	False
2022-04-14	3	24.53	22.75	-0.00	9.89	-1.34	0.50	False	False
2022-04-08	3	25.66	22.78	-0.00	13.02	-0.24	2.73	False	False
2022-04-01	3	23.81	22.80	-0.00	3.87	-0.07	0.70	False	False
2022-03-25	3	23.96	22.86	-0.00	4.60	0.90	0.45	False	False
2022-03-18	3	26.00	22.95	0.00	15.23	5.94	0.96	False	False
2022-03-11	3	24.29	22.79	-0.00	13.99	6.83	0.44	False	False
2022-03-04	3	22.93	22.85	-0.00	4.15	6.90	0.78	False	False
2022-02-25	1	22.60	22.89	-0.00	1.01	6.07	0.74	False	False
2022-02-18	1	20.38	22.86	-0.00	-8.52	4.12	0.74	False	False
2022-02-11	4	19.76	22.93	-0.01	-13.33	2.17	1.26	False	False
2022-02-04	4	17.92	22.99	-0.01	-23.45	-4.44	1.05	False	False
2022-01-28	1	17.83	23.14	-0.00	-23.28	-3.81	1.32	False	False
2022-01-21	1	17.46	23.31	-0.00	-25.00	-4.62	1.38	False	False
2022-01-14	1	19.43	23.52	0.00	-22.01	-2.24	3.94	False	False
2022-01-07	3	23.79	23.59	0.00	-5.70	2.91	1.60	False	False
2021-12-31	3	23.79	23.53	0.00	-8.04	4.17	1.42	False	False
2021-12-23	3	24.16	23.47	0.00	-6.51	4.54	0.89	False	False
2021-12-17	1	22.16	23.37	0.00	-13.04	1.03	2.46	False	False
2021-12-10	1	21.74	23.28	0.00	-17.33	-3.14	1.04	False	False
2021-12-03	1	19.32	23.20	0.01	-24.72	-3.53	1.78	False	False
2021-11-26	1	19.86	23.14	0.01	-24.65	-1.92	0.88	False	False
2021-11-19	1	22.71	23.10	0.01	-17.18	0.69	0.87	False	False
2021-11-12	2	26.45	22.97	0.01	-4.77	2.44	0.48	False	False
2021-11-05	3	25.31	22.70	0.00	-10.60	1.38	0.85	False	False
2021-10-29	3	23.40	22.53	-0.00	-16.98	-1.64	0.65	False	False
2021-10-22	3	22.71	22.45	-0.00	-19.95	-1.00	0.58	False	False
2021-10-15	3	24.41	22.48	0.00	-14.54	1.16	0.59	False	False
2021-10-08	3	24.15	22.51	0.00	-16.13	0.76	0.83	False	False
2021-10-01	3	26.23	22.59	0.00	-10.42	3.21	1.10	False	False
2021-09-24	3	25.78	22.51	0.00	-15.96	1.27	0.58	False	False
2021-09-17	3	25.36	22.43	0.00	-19.16	4.36	2.49	False	False
2021-09-10	3	26.16	22.45	0.00	-19.17	1.56	0.80	False	False
2021-09-03	3	25.66	22.45	0.00	-23.28	2.16	0.76	False	False
2021-08-27	3	26.64	22.39	-0.00	-21.05	4.48	0.91	False	False
2021-08-20	1	21.43	22.32	-0.00	-36.61	0.23	1.08	False	False
2021-08-13	3	26.03	22.45	-0.00	-25.40	3.61	0.75	False	False
2021-08-06	3	24.12	22.44	-0.01	-31.91	1.64	0.44	False	False
2021-07-30	4	21.68	22.51	-0.01	-38.97	-0.30	0.64	False	False
2021-07-23	4	22.52	22.67	-0.01	-37.54	-0.88	0.62	False	False
2021-07-16	4	21.50	22.85	-0.01	-39.84	0.06	0.51	False	False
2021-07-09	4	22.41	23.15	-0.01	-38.48	0.53	0.43	False	False
2021-07-02	4	22.79	23.44	-0.02	-37.78	0.83	0.52	False	False
2021-06-25	3	24.00	23.73	-0.02	-34.04		2.67	False	False
2021-06-18	4	21.48	24.08	-0.02	-40.07		1.97	False	False
2021-06-11	4	22.01	24.52	-0.02	-40.59		0.88	False	False
2021-06-04	4	21.89	25.05	-0.03	-41.12		0.53	False	False
2021-05-28	4	21.07	25.52	-0.03			0.56	False	False
2021-05-21	4	19.55	26.07	-0.03			0.40	False	False
2021-05-14	4	19.24	26.87	-0.03			0.62	False	False
2021-05-07	4	17.64	27.88	-0.03			0.43	False	False
2021-04-30	4	18.57	28.91	-0.03			0.50	False	False
2021-04-23	4	18.97	29.92	-0.03			0.56	False	False
2021-04-16	4	18.22	31.02	-0.02			0.65	False	False
2021-04-09	4	20.22	32.10	-0.02			0.65	False	False
2021-04-01	4	20.93	32.74	-0.02			1.19	False	False
2021-03-26	4	23.76	33.34	-0.02			0.97	False	False
2021-03-19	4	25.41	34.02	-0.02			2.73	False	False
2021-03-12	4	26.38	34.88	-0.01			0.94	False	False
2021-03-05	4	23.76	35.69	-0.01			1.30	False	False
2021-02-26	1	23.56	36.07	-0.00			1.18	False	False
2021-02-19	1	25.82	36.33	-0.00			1.02	False	False
2021-02-12	1	26.17	36.50	-0.00			2.18	False	False
2021-02-05	4	24.04	36.59	-0.01			0.92	False	False
2021-01-29	4	24.53	36.78	-0.01			0.78	False	False
2021-01-22	1	25.14	36.96				0.79	False	False
2021-01-15	1	25.70	37.22				0.74	False	False
2021-01-08	1	26.21	37.54				1.32	False	False
2020-12-31	1	26.57	37.54				0.63	False	False
2020-12-24	0	27.96					0.88	False	False
2020-12-18	0	30.51					3.64	False	False
2020-12-11	0	31.00					1.85	False	False
2020-12-04	0	31.47					2.13	False	False
2020-11-27	0	34.64					0.74	False	False
2020-11-20	0	34.72					1.43	False	False
2020-11-13	0	38.00					0.66	False	False
2020-11-06	0	35.98					0.46	False	False
2020-10-30	0	37.37					0.30	False	False
2020-10-23	0	43.55					0.31	False	False
2020-10-16	0	49.68					0.33	False	False
2020-10-09	0	48.60					0.83	False	False
2020-10-02	0	48.85					0.65	False	False
2020-09-25	0	52.00					1.64	False	False
2020-09-18	0	50.47					7.03	False	False
2020-09-11	0	39.56					1.34	False	False
2020-09-04	0	38.85					1.00	False	False
2020-08-28	0	44.05					0.91	False	False
2020-08-21	0	51.39					0.85	False	False
2020-08-14	0	50.43					0.79	False	False
2020-08-07	0	35.31					0.46	False	False
2020-07-31	0	31.41					0.20	False	False
2020-07-24	0	30.82					0.36	False	False
2020-07-17	0	29.00					0.86	False	False
2020-07-10	0	29.58					0.38	False	False
2020-07-02	0	29.99					0.24	False	False
2020-06-26	0	32.89						False	False
2020-06-19	0	35.45						False	False
2020-06-12	0	26.15						False	False