PCTY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	166.32	125.78	0.01	19.81	4.44	0.83	True	False
2026-10-09	2	153.96	123.99	0.01	8.65	2.19	0.80	False	False
2026-10-02	2	144.47	122.50	0.01	2.77	-0.74	0.97	False	False
2026-09-25	2	143.35	121.69	0.01	1.22	-1.93	1.06	False	False
2026-09-18	2	143.73	120.46	0.01	2.07	-0.86	1.08	False	False
2026-09-11	2	141.66	119.19	0.01	-0.10	0.04	0.71	False	False
2026-09-04	2	152.25	118.04	0.01	5.71	1.24	0.99	False	False
2026-08-28	3	157.93	116.89	0.00	8.95	3.51	0.64	False	False
2026-08-21	3	153.34	116.13	0.00	5.51	4.83	0.67	False	False
2026-08-14	3	148.28	115.88	-0.00	-0.26	3.65	0.94	False	False
2026-08-07	3	150.42	115.61	-0.00	0.77	5.73	1.63	False	False
2026-07-31	3	137.90	115.61	-0.01	-5.10	4.81	1.22	False	False
2026-07-24	3	125.27	115.87	-0.01	-13.80	4.00	0.66	False	False
2026-07-17	3	126.00	116.81	-0.01	-14.87	5.15	0.84	False	False
2026-07-10	3	118.50	117.71	-0.01	-22.14	2.19	1.16	False	False
2026-07-02	4	115.10	118.79	-0.01	-24.36	1.03	0.67	False	False
2026-06-26	4	106.35	119.83	-0.01	-29.81	0.17	1.35	False	False
2026-06-18	4	101.06	121.20	-0.01	-35.49	-0.95	0.96	False	False
2026-06-12	4	108.84	122.80	-0.01	-30.90	1.20	0.90	False	False
2026-06-05	4	113.46	124.10	-0.01	-28.47	1.48	0.86	False	False
2026-05-29	4	114.93	125.05	-0.01	-30.48	1.07	0.68	False	False
2026-05-22	4	113.02	125.93	-0.01	-31.69	1.96	0.89	False	False
2026-05-15	4	107.12	127.24	-0.01	-35.72	1.32	1.14	False	False
2026-05-08	4	110.98	128.68	-0.01	-34.40	2.09	1.43	False	False
2026-05-01	4	109.60	130.00	-0.01	-34.77	0.04	1.02	False	False
2026-04-24	4	102.19	131.53	-0.02	-39.52	-1.34	0.70	False	False
2026-04-17	4	100.78	133.58	-0.02	-41.00	-2.24	0.74	False	False
2026-04-10	4	95.10	135.70	-0.02	-42.75	-1.69	1.26	False	True
2026-04-02	4	106.14	138.18	-0.02	-34.91	-0.81	0.70	False	False
2026-03-27	4	105.39	140.46	-0.01	-34.14	1.80	0.80	False	False
2026-03-20	4	112.52	142.92	-0.01	-32.05	2.70	0.74	False	False
2026-03-13	4	109.39	145.25	-0.01	-35.99	1.55	0.76	False	False
2026-03-06	4	120.10	147.33	-0.02	-31.69	1.62	1.09	False	False
2026-02-27	4	106.49	149.23	-0.02	-41.34	-2.81	1.52	False	False
2026-02-20	4	105.66	151.72	-0.01	-42.84	-4.47	0.79	False	False
2026-02-13	4	107.13	154.46	-0.01	-42.21	-3.35	2.79	False	True
2026-02-06	4	117.85	157.11	-0.01	-38.17	-3.42	2.88	False	True
2026-01-30	4	134.98	159.08	-0.01	-30.09	-0.96	1.10	False	True
2026-01-23	4	145.86	160.74	-0.01	-24.96	-0.32	0.93	False	False
2026-01-16	4	140.10	161.86	-0.01	-28.80	-1.30	0.99	False	False
2026-01-09	4	150.39	163.08	-0.01	-24.51	0.13	0.92	False	False
2026-01-02	4	145.70	163.96	-0.01	-26.27	0.47	0.53	False	False
2025-12-26	4	153.65	165.58	-0.01	-23.67	1.11	0.48	False	False
2025-12-19	4	152.84	166.82	-0.01	-23.59	0.41	1.28	False	False
2025-12-12	4	150.89	168.22	-0.01	-25.02	0.67	0.92	False	False
2025-12-05	4	146.52	169.90	-0.01	-28.16	0.75	0.80	False	False
2025-11-28	4	147.33	171.50	-0.01	-28.12	1.26	0.51	False	False
2025-11-21	4	148.98	172.83	-0.01	-25.22	0.69	0.89	False	False
2025-11-14	4	148.05	174.24	-0.01	-27.68	0.06	1.31	False	False
2025-11-07	4	141.88	175.43	-0.01	-31.15	-1.06	2.19	False	False
2025-10-31	4	141.27	176.95	-0.01	-33.15	-1.67	1.22	False	True
2025-10-24	4	152.31	178.07	-0.01	-27.99	-1.46	0.71	False	False
2025-10-17	4	150.32	179.20	-0.01	-27.90	-1.40	1.03	False	True
2025-10-10	4	150.49	180.59	-0.01	-26.90	-1.99	0.89	False	True
2025-10-03	4	155.65	181.78	-0.01	-26.47	-2.75	1.35	False	True
2025-09-26	4	163.69	183.10	-0.01	-22.14	-2.30	1.07	False	False
2025-09-19	4	164.22	184.45	-0.01	-22.29	-2.68	1.11	False	False
2025-09-12	4	169.68	185.80	-0.01	-18.92	-0.64	1.19	False	False
2025-09-05	1	174.40	187.38	-0.00	-15.48	-0.58	0.77	False	False
2025-08-29	1	179.23	188.43	-0.00	-12.93	-1.02	0.84	False	False
2025-08-22	1	182.31	189.30	-0.00	-11.57	-0.92	0.88	False	False
2025-08-15	1	171.96	190.11	-0.00	-16.35	-2.29	1.13	False	False
2025-08-08	1	176.94	190.94	-0.00	-13.17	-0.53	1.58	False	False
2025-08-01	1	181.43	191.43	-0.00	-8.87	-0.37	1.16	False	False
2025-07-25	1	187.86	192.02	-0.00	-7.89	0.05	0.97	False	False
2025-07-18	1	186.38	192.41	-0.00	-7.17	-0.26	0.84	False	False
2025-07-11	1	177.16	192.76	-0.00	-11.05	-1.26	0.92	False	False
2025-07-03	1	184.62	193.53	-0.00	-7.40	-2.64	0.91	False	False
2025-06-27	1	179.56	194.23	-0.00	-8.10	-2.84	1.41	False	False
2025-06-20	1	176.78	195.17	-0.00	-6.13	-3.47	1.42	False	False
2025-06-13	1	176.81	196.12	-0.00	-5.99	-3.64	1.64	False	False
2025-06-06	1	194.28	196.82	0.00	3.15	-1.89	1.27	False	False
2025-05-30	1	190.90	197.38	0.00	3.27	-0.75	0.94	False	False
2025-05-23	1	194.85	197.41	0.00	7.74	-0.97	0.81	False	False
2025-05-16	3	201.04	196.70	0.00	8.57	-1.02	0.88	False	False
2025-05-09	1	194.61	195.74	0.00	10.72	-0.61	1.00	False	False
2025-05-02	1	187.33	194.74	0.00	6.28	-1.39	1.27	False	False
2025-04-25	1	191.11	194.17	0.00	11.61	0.77	0.94	False	False
2025-04-17	1	183.98	193.18	0.00	12.64	0.63	0.69	False	False
2025-04-11	1	187.27	192.46	0.00	13.15	1.42	1.09	False	False
2025-04-04	1	174.88	191.54	0.01	11.84	0.44	0.94	False	False
2025-03-28	1	186.33	190.83	0.01	8.52	-0.82	0.72	False	False
2025-03-21	2	191.91	190.00	0.01	10.11	-0.25	0.74	False	False
2025-03-14	1	186.24	188.82	0.01	7.48	-2.07	1.04	False	False
2025-03-07	2	195.11	187.74	0.01	10.07	-0.34	1.12	False	False
2025-02-28	2	204.29	186.39	0.01	11.81	0.19	0.97	False	False
2025-02-21	2	204.82	184.85	0.01	11.11	0.14	0.81	False	False
2025-02-14	2	216.96	183.01	0.01	15.74	2.08	1.06	False	False
2025-02-07	2	205.84	180.54	0.01	11.43	0.98	1.85	False	False
2025-01-31	2	205.52	178.35	0.01	11.06	0.33	1.42	False	False
2025-01-24	2	206.50	175.99	0.01	10.56	0.28	1.46	False	False
2025-01-17	2	197.00	173.50	0.01	7.42	-0.28	1.53	False	False
2025-01-10	2	191.43	171.47	0.01	7.51	-0.15	0.95	False	False
2025-01-03	2	199.23	169.73	0.01	9.75	-0.13	0.53	False	False
2024-12-27	2	199.66	167.74	0.01	9.44	-0.72	0.31	False	False
2024-12-20	2	196.83	165.82	0.01	8.54	-0.93	1.09	False	False
2024-12-13	2	200.17	164.38	0.01	8.09	-0.50	1.08	False	False
2024-12-06	2	205.80	163.47	0.01	10.29	-1.20	0.73	False	False
2024-11-29	2	207.54	162.07	0.01	12.33	0.72	0.68	False	False
2024-11-22	2	205.28	160.74	0.01	12.26	3.61	1.05	False	False
2024-11-15	2	197.79	159.13	0.01	10.08	3.72	1.08	False	False
2024-11-08	3	211.16	157.78	0.00	15.07	6.04	1.56	True	False
2024-11-01	3	191.76	156.34	0.00	9.46	3.83	1.62	True	False
2024-10-25	3	173.74	155.45	0.00	-2.18	2.33	0.72	False	False
2024-10-18	3	172.09	155.39	-0.00	-4.78	1.56	0.54	False	False
2024-10-11	3	164.51	155.36	-0.00	-9.08	0.78	0.62	False	False
2024-10-04	3	170.23	155.43	-0.00	-5.85	1.73	0.58	False	False
2024-09-27	3	161.39	155.21	-0.00	-11.48	0.40	0.75	False	False
2024-09-20	3	162.58	155.46	-0.00	-11.04	1.33	0.81	False	False
2024-09-13	3	159.53	155.82	-0.00	-12.18	1.31	0.46	False	False
2024-09-06	1	153.70	156.41	-0.00	-12.76	0.40	0.58	False	False
2024-08-30	3	161.40	156.83	-0.00	-13.07	0.08	2.12	False	False
2024-08-23	1	156.43	156.89	-0.00	-16.35	1.05	0.66	False	False
2024-08-16	1	153.77	156.94	-0.00	-17.41	2.04	0.93	False	False
2024-08-09	1	154.83	156.90	-0.00	-14.36	3.76	0.91	False	False
2024-08-02	3	158.09	156.89	-0.00	-13.40	4.72	1.31	False	False
2024-07-26	1	149.43	156.93	-0.00	-20.57	3.15	0.69	False	False
2024-07-19	1	142.94	157.45	-0.00	-25.56	1.54	1.01	False	False
2024-07-12	1	140.06	158.16	-0.00	-29.39	0.22	0.77	False	False
2024-07-05	1	134.84	159.00	-0.00	-32.29	-0.67	0.83	False	False
2024-06-28	1	131.85	159.58	-0.00	-33.16	-1.30	1.00	False	True
2024-06-21	1	135.98	160.52	-0.00	-31.74	-2.15	1.11	False	False
2024-06-14	1	139.23	160.99	-0.00	-30.27	-4.07	0.93	False	False
2024-06-07	1	139.51	161.43	-0.00	-29.62	-2.97	1.40	False	False
2024-05-31	1	142.17	161.76	-0.00	-27.95	-3.36	1.47	False	False
2024-05-24	4	153.64	161.86	-0.01	-23.14	-0.82	0.94	False	False
2024-05-17	3	172.97	162.55	-0.01	-13.98	1.07	1.19	False	False
2024-05-10	3	163.62	163.10	-0.01	-17.74	-0.46	1.35	False	False
2024-05-03	3	167.63	164.14	-0.01	-14.52	1.19	2.78	False	False
2024-04-26	1	157.06	165.32	-0.00	-19.85	-0.63	1.12	False	False
2024-04-19	4	157.22	166.15	-0.01	-18.26	-0.07	0.77	False	False
2024-04-12	3	168.07	166.80	-0.01	-15.92	0.74	0.75	False	False
2024-04-05	4	165.07	167.63	-0.01	-19.30	0.39	0.66	False	False
2024-03-28	3	171.86	168.64	-0.01	-17.35	0.47	0.50	False	False
2024-03-22	3	171.20	169.70	-0.01	-17.97	-0.31	0.51	False	False
2024-03-15	4	166.58	170.60	-0.01	-18.88	-1.21	0.97	False	False
2024-03-08	4	163.74	171.43	-0.01	-20.87	-0.12	0.80	False	False
2024-03-01	4	168.68	172.70	-0.01	-19.21	0.56	0.80	False	False
2024-02-23	4	173.42	173.95	-0.01	-16.72	1.75	0.60	False	False
2024-02-16	3	177.39	175.70	-0.01	-14.02	3.03	1.66	False	False
2024-02-09	4	166.13	177.19	-0.01	-20.41	1.12	2.12	False	False
2024-02-02	1	163.31	178.88	-0.00	-21.44	0.06	1.02	False	False
2024-01-26	1	157.85	179.68	-0.00	-23.72	-0.76	1.26	False	False
2024-01-19	1	152.49	180.57	-0.00	-26.15	-1.22	0.71	False	False
2024-01-12	1	154.62	181.38	-0.00	-24.88	-1.04	0.71	False	False
2024-01-05	1	159.48	182.39	-0.00	-21.66	1.00	0.60	False	False
2023-12-29	1	164.85	183.15	-0.00	-20.68	0.43	0.34	False	False
2023-12-22	1	164.25	183.70	-0.00	-21.28	1.48	0.71	False	False
2023-12-15	1	165.25	183.98	-0.00	-20.74	1.30	1.50	False	False
2023-12-08	1	152.35	184.27	-0.00	-25.64	0.20	0.89	False	False
2023-12-01	4	159.88	184.63	-0.01	-22.42	1.42	1.37	False	False
2023-11-24	4	150.14	185.08	-0.01	-27.18	-4.45	0.81	False	False
2023-11-17	4	152.54	186.52	-0.01	-25.92	-5.28	1.24	False	False
2023-11-10	1	149.32	187.90	-0.00	-26.44	-5.42	1.94	False	False
2023-11-03	1	145.26	189.51	-0.00	-28.11	-6.79	4.46	False	True
2023-10-27	1	174.40	190.93	0.00	-9.40	0.58	1.01	False	False
2023-10-20	1	189.27	191.74	0.00	-4.80	2.68	0.74	False	False
2023-10-13	3	194.97	191.50	0.00	-4.76	1.65	0.96	False	False
2023-10-06	3	203.09	191.02	-0.00	-0.97	2.55	1.37	False	False
2023-09-29	1	181.70	190.07	-0.00	-11.70	-0.63	1.00	False	False
2023-09-22	1	176.88	190.38	-0.00	-15.53	-1.37	0.62	False	False
2023-09-15	3	192.94	191.05	-0.00	-11.37	0.37	0.79	False	False
2023-09-08	3	195.31	191.60	-0.00	-11.15	-0.12	0.48	False	False
2023-09-01	3	203.78	192.42	-0.00	-9.20	0.10	0.96	False	False
2023-08-25	3	198.05	192.93	0.00	-10.06	-1.59	0.61	False	False
2023-08-18	1	191.49	193.21	0.00	-12.85	-2.09	0.82	False	False
2023-08-11	3	201.79	193.52	0.00	-10.69	-1.16	0.83	False	False
2023-08-04	3	206.25	193.26	0.00	-9.58	1.84	1.42	False	False
2023-07-28	3	226.04	192.37	0.00	-3.72	3.89	0.81	False	False
2023-07-21	3	222.02	191.31	-0.00	-4.49	4.13	0.83	False	False
2023-07-14	3	216.93	190.31	-0.00	-6.06	3.16	1.28	False	False
2023-07-07	1	187.13	189.73	-0.00	-16.96	0.21	0.43	False	False
2023-06-30	4	184.53	190.25	-0.01	-19.29	-0.31	0.68	False	False
2023-06-23	1	176.75	191.42	-0.00	-21.02	-0.10	0.69	False	False
2023-06-16	4	184.98	192.70	-0.01	-18.70	0.30	0.85	False	False
2023-06-09	4	182.44	193.45	-0.01	-17.80	1.42	1.00	False	False
2023-06-02	4	181.35	194.57	-0.01	-18.04	0.26	1.07	False	False
2023-05-26	4	172.61	195.26	-0.01	-20.62	-2.51	0.93	False	False
2023-05-19	4	173.77	197.11	-0.01	-19.88	-2.60	0.95	False	False
2023-05-12	4	163.30	198.48	-0.01	-23.47	-3.95	1.76	False	False
2023-05-05	4	173.32	200.25	-0.01	-19.09	-1.86	1.59	False	False
2023-04-28	4	193.29	202.67	-0.01	-10.56	-1.02	0.93	False	False
2023-04-21	4	193.93	204.28	-0.01	-9.47	0.44	0.55	False	False
2023-04-14	4	197.82	205.70	-0.01	-7.68	0.78	0.58	False	False
2023-04-06	4	187.62	207.40	-0.01	-11.67	0.23	0.63	False	False
2023-03-31	4	198.78	209.76	-0.01	-6.50	0.54	0.95	False	False
2023-03-24	4	182.25	210.99	-0.01	-11.21	-1.82	1.14	False	False
2023-03-17	4	180.51	213.11	-0.01	-10.80	-2.56	1.58	False	False
2023-03-10	4	174.54	215.70	-0.01	-12.58	-4.27	1.25	False	False
2023-03-03	1	191.03	218.71	-0.00	-8.67	-2.96	1.46	False	False
2023-02-24	1	197.02	220.85	0.00	-3.92	-0.75	0.87	False	False
2023-02-17	1	209.31	221.15	0.00	-0.57	0.15	1.44	False	False
2023-02-10	1	220.03	220.69	0.00	4.51	2.31	1.32	False	False
2023-02-03	1	218.99	219.37	0.00	3.16	3.08	1.32	False	False
2023-01-27	1	206.62	218.59	0.00	-0.91	-0.15	1.16	False	False
2023-01-20	1	200.57	217.63	0.00	-1.17	0.11	0.67	False	False
2023-01-13	1	194.03	217.12	0.00	-4.73	-1.68	0.85	False	False
2023-01-06	1	179.72	215.99	0.00	-9.18	-2.70	0.74	False	False
2022-12-30	1	194.26	215.78	0.00	-0.33	-1.70	0.48	False	False
2022-12-23	1	191.93	215.37	0.00	-1.62	-1.77	0.46	False	False
2022-12-16	1	199.44	214.92	0.01	2.00	-0.28	0.65	False	False
2022-12-09	1	202.70	213.67	0.00	1.62	-1.22	0.61	False	False
2022-12-02	3	219.70	212.58	0.00	6.47	0.30	1.64	False	False
2022-11-25	3	215.14	211.31	0.00	5.45	-2.33	0.59	False	False
2022-11-18	1	207.36	210.46	0.00	3.10	-2.19	0.91	False	False
2022-11-11	3	216.11	209.93	0.00	6.49	-2.82	1.47	False	False
2022-11-04	1	201.97	209.41	0.00	5.26	-6.56	1.60	False	False
2022-10-28	3	228.36	209.44	0.00	14.77	-4.17	1.36	False	False
2022-10-21	3	214.71	208.82	0.00	11.85	-3.30	1.31	False	False
2022-10-14	2	216.49	208.43	0.01	17.78	-1.87	1.25	False	False
2022-10-07	2	245.81	208.33	0.01	31.51	1.87	1.77	False	False
2022-09-30	2	241.58	206.46	0.01	31.43	3.50	1.39	False	False
2022-09-23	2	236.58	204.86	0.01	25.05	1.66	1.04	False	False
2022-09-16	2	248.80	203.89	0.01	25.27	1.46	1.07	False	False
2022-09-09	2	258.45	202.01	0.01	24.02	0.69	0.82	False	False
2022-09-02	2	235.77	200.15	0.01	17.44	-0.87	0.79	False	False
2022-08-26	2	245.77	199.52	0.01	18.40	5.06	1.11	False	False
2022-08-19	2	258.14	197.74	0.01	19.41	5.54	1.06	False	False
2022-08-12	3	264.94	195.31	0.00	21.27	7.27	1.79	False	False
2022-08-05	3	255.26	193.03	-0.00	20.91	5.48	1.84	False	False
2022-07-29	3	205.93	191.40	-0.01	-1.84	1.54	0.76	False	False
2022-07-22	3	195.52	192.41	-0.01	-2.74	0.88	0.67	False	False
2022-07-15	4	180.54	193.87	-0.01	-7.79	1.47	1.18	False	False
2022-07-08	3	195.45	195.34	-0.01	-1.01	2.72	0.81	False	False
2022-07-01	4	177.85	196.77	-0.01	-8.00	1.01	0.78	False	False
2022-06-24	4	185.22	198.97	-0.01	-6.24	2.11	0.97	False	False
2022-06-17	4	160.09	201.33	-0.02	-13.66	0.96	1.08	False	False
2022-06-10	4	173.42	205.07	-0.02	-11.89	1.01	0.64	False	False
2022-06-03	4	182.17	208.23	-0.02	-12.03	0.05	0.95	False	False
2022-05-27	4	178.46	211.49	-0.02	-14.69	-1.58	1.18	False	False
2022-05-20	4	161.71	215.71	-0.02	-17.52	-1.77	1.74	False	False
2022-05-13	4	169.98	220.13	-0.01	-15.91	-1.72	2.25	False	False
2022-05-06	4	181.58	223.91	-0.01	-12.23	-0.60	1.78	False	False
2022-04-29	4	189.63	227.04	-0.01	-8.38	-0.10	1.04	False	False
2022-04-22	4	191.67	230.22	-0.01	-10.44	0.14	0.95	False	False
2022-04-14	4	200.35	233.75	-0.01	-9.02	-1.13	0.55	False	False
2022-04-08	4	202.96	236.25	-0.01	-9.83	0.04	0.71	False	False
2022-04-01	4	209.83	238.34	-0.01	-7.98	0.70	0.89	False	False
2022-03-25	4	202.82	240.42	-0.01	-10.98	-1.35	0.56	False	False
2022-03-18	1	213.70	242.49	-0.00	-4.52	1.83	0.82	False	False
2022-03-11	1	189.55	243.77	-0.00	-9.99	-0.26	0.89	False	False
2022-03-04	1	193.58	245.81	-0.00	-10.77	-1.57	0.89	False	False
2022-02-25	1	207.50	247.41	0.00	-5.60	2.13	0.89	False	False
2022-02-18	1	192.41	247.41	0.00	-11.84	1.25	0.70	False	False
2022-02-11	1	202.55	247.79	0.00	-8.96	2.07	1.07	False	False
2022-02-04	1	217.00	247.43	0.00	-4.47	2.27	1.21	False	False
2022-01-28	1	192.38	246.73	0.00	-14.13	-2.72	1.14	False	False
2022-01-21	1	185.34	246.82	0.00	-16.86	-3.89	0.83	False	False
2022-01-14	1	196.37	247.08	0.01	-17.24	-2.95	0.76	False	False
2022-01-07	1	206.39	246.58	0.01	-13.55	-2.88	0.95	False	False
2021-12-31	1	236.16	245.58	0.01	-3.25	-1.84	0.58	False	False
2021-12-23	1	239.36	243.26	0.01	-1.30	-2.36	0.52	False	False
2021-12-17	1	224.84	240.94	0.01	-5.43	-4.43	1.26	False	False
2021-12-10	1	238.09	239.04	0.01	-2.01	-3.31	0.92	False	False
2021-12-03	2	243.84	236.53	0.01	4.12	-2.95	1.34	False	False
2021-11-26	2	256.30	234.02	0.01	8.14	-5.25	0.94	False	False
2021-11-19	2	272.02	231.92	0.01	12.28	-3.59	0.87	False	False
2021-11-12	2	268.32	229.36	0.02	11.24	-3.27	2.33	False	False
2021-11-05	2	280.00	226.89	0.02	15.91	-1.90	1.68	False	False
2021-10-29	2	305.14	223.85	0.02	29.12	-0.04	0.75	True	False
2021-10-22	2	294.28	219.81	0.02	26.63	-1.55	1.07	False	False
2021-10-15	2	283.23	215.90	0.02	24.34	-0.05	0.92	False	False
2021-10-08	2	275.50	212.29	0.02	23.52	0.80	1.20	False	False
2021-10-01	2	285.01	209.21	0.01	29.27	1.81	1.23	False	False
2021-09-24	2	297.60	205.54	0.01	32.82	3.10	1.11	True	False
2021-09-17	2	275.45	202.00	0.01	24.55	1.85	2.26	True	False
2021-09-10	2	265.68	199.69	0.01	20.31	0.95	0.69	False	False
2021-09-03	2	272.18	197.70	0.01	22.04	2.01	0.79	True	False
2021-08-27	2	264.90	195.39	0.01	20.40	5.27	0.98	True	False
2021-08-20	2	252.19	192.81	0.01	17.16	4.94	1.12	False	False
2021-08-13	3	250.57	191.12	0.00	16.50	5.71	1.48	True	False
2021-08-06	3	241.80	189.08	0.00	14.00	4.77	1.86	True	False
2021-07-30	3	207.46	187.78	-0.00	-0.68	1.13	1.04	False	False
2021-07-23	3	203.71	187.72	-0.00	-2.59	0.51	1.18	False	False
2021-07-16	3	191.70	188.08	-0.00	-6.34	0.48	0.69	False	False
2021-07-09	3	196.02	188.41	-0.00	-5.09	1.85	0.51	False	False
2021-07-02	3	195.05	188.28	-0.00	-5.21	2.96	0.81	False	False
2021-06-25	3	193.36	188.31	-0.00	-4.62	2.60	0.94	False	False
2021-06-18	1	181.20	188.54	-0.00	-8.25	1.71	0.98	False	False
2021-06-11	1	176.38	188.99	-0.00	-12.48	1.37	0.67	False	False
2021-06-04	1	166.50	189.42	-0.00	-17.06	-0.17	0.61	False	False
2021-05-28	1	169.83	190.18	-0.00	-15.02	-3.03	0.60	False	False
2021-05-21	1	167.89	190.70	-0.00	-15.09	-3.41	0.96	False	False
2021-05-14	1	162.87	191.47	0.00	-17.97	-4.10	1.65	False	False
2021-05-07	1	168.44	192.47	0.00	-16.36	-3.47	1.23	False	False
2021-04-30	2	193.24	192.98	0.01	-2.88	-0.23	0.49	False	False
2021-04-23	2	195.40	192.03	0.01	-1.44	0.66	0.79	False	False
2021-04-16	2	194.15	190.57	0.01	-1.57	0.40	0.74	False	False
2021-04-09	1	188.72	188.89	0.01	-2.48	-0.82	0.98	False	False
2021-04-01	1	184.03	187.18	0.01	-1.94	-0.29	1.05	False	False
2021-03-26	1	176.81	185.63	0.01	-4.08	-3.39	0.96	False	False
2021-03-19	1	175.15	184.61	0.01	-3.16	-4.66	1.24	False	False
2021-03-12	1	183.06	183.29	0.01	0.82	-3.55	0.71	False	False
2021-03-05	1	174.99	181.58	0.01	-0.76	-4.00	1.25	False	False
2021-02-26	2	191.19	180.17	0.01	9.46	-0.59	0.90	False	False
2021-02-19	2	206.24	178.24	0.01	15.50	-0.27	0.69	False	False
2021-02-12	2	205.88	175.76	0.01	15.02	0.71	0.87	False	False
2021-02-05	2	203.04	173.48	0.01	15.25	-0.84	0.95	False	False
2021-01-29	2	187.46	171.53	0.01	11.83	-2.90	1.04	False	False
2021-01-22	2	201.58	170.38	0.01	16.60	-3.65	0.56	False	False
2021-01-15	2	189.37	168.43	0.01	12.16	-3.07	0.62	False	False
2021-01-08	2	202.57	166.85	0.02	18.60	-0.56	1.41	False	False
2020-12-31	2	205.91	164.37	0.02	23.42	0.17	0.63	False	False
2020-12-24	2	214.28	162.12	0.02	31.18	0.64	0.64	True	False
2020-12-18	2	201.79	159.31	0.02	24.42	-1.11	1.36	False	False
2020-12-11	2	192.11	156.51	0.02	20.83	-1.07	1.41	False	False
2020-12-04	2	195.72	153.90	0.02	22.76	-1.55	0.95	False	False
2020-11-27	2	200.37	151.29	0.02	28.61	-2.06	0.35	False	False
2020-11-20	2	194.87	148.18	0.02	28.85	-1.35	0.95	False	False
2020-11-13	2	189.14	144.63	0.02	25.12	-2.80	1.20	False	False
2020-11-06	2	189.33	141.49	0.03	28.94	-0.70	1.77	False	False
2020-10-30	2	185.52	138.55	0.03	36.83	3.32	0.91	False	False
2020-10-23	2	190.81	134.83	0.02	34.25	4.42	0.64	False	False
2020-10-16	2	192.80	131.54	0.02	36.33	6.44	0.75	True	False
2020-10-09	2	183.94	127.85	0.01	31.76	6.58	0.88	True	False
2020-10-02	3	164.57	125.22	0.00	23.57	5.07	1.27	True	False
2020-09-25	3	151.73	123.90	0.00	16.57	2.22	0.60	False	False
2020-09-18	3	143.84	123.16	-0.00	10.55	1.83	0.91	False	False
2020-09-11	3	137.38	122.98	-0.00	5.44	1.09	0.63	False	False
2020-09-04	3	137.40	123.33	-0.00	3.30	0.13	0.99	False	False
2020-08-28	3	146.34	123.42	-0.00	7.70	0.50	0.67	False	False
2020-08-21	3	135.57	123.27	-0.00	3.25	-0.91	0.92	False	False
2020-08-14	3	131.64	123.38	0.00	1.07	-2.54	1.25	False	False
2020-08-07	3	132.80	123.71	0.00	2.77	-4.05	1.35	False	False
2020-07-31	3	133.20	123.69	0.00	5.70	-5.79	0.48	False	False
2020-07-24	2	131.96	123.44	0.01	6.88	-4.83	0.90	False	False
2020-07-17	2	137.34	123.10	0.01	11.24	-2.92	0.67	False	False
2020-07-10	2	144.54	122.58	0.01	18.97	1.37	0.65	False	False
2020-07-02	2	152.99	121.65	0.01	28.85	2.86	0.51	True	False
2020-06-26	2	142.94	120.57	0.01	26.18	2.49	0.59	False	False
2020-06-19	2	142.20	119.88	0.01	22.92	3.51	0.66	False	False
2020-06-12	2	128.06	118.97	0.01	13.49	1.24	0.49	False	False
2020-06-05	2	138.48	118.42	0.01	17.42	1.88	0.67	False	False
2020-05-29	2	130.01	117.34	0.01	16.21	3.02	0.47	False	False
2020-05-22	3	117.85	116.43	0.00	8.87	5.73	0.53	False	False
2020-05-15	1	113.59	115.84	0.00	8.52	4.39	0.56	False	False
2020-05-08	3	117.42	115.26	0.00	9.90	2.50	0.89	False	False
2020-05-01	1	107.14	114.65	0.00	4.13	5.45	4.42	False	False
2020-04-24	1	88.43	114.33	-0.00	-14.04	-3.57	1.33	False	False
2020-04-17	1	94.89	114.55	-0.00	-9.04	-2.02	0.94	False	False
2020-04-09	4	101.01	114.68	-0.01	-0.11	-1.99	1.40	False	False
2020-04-03	4	74.02	114.47	-0.01	-17.68	-8.74	1.82	False	False
2020-03-27	1	92.04	115.58	-0.00	0.25	-5.77	1.54	False	False
2020-03-20	1	82.25	116.15	0.00	-0.97	-4.68	1.89	False	True
2020-03-13	1	105.09	117.03	0.01	7.87	-4.13	1.51	False	False
2020-03-06	2	124.74	117.00	0.01	17.29	-0.89	1.07	False	False
2020-02-28	2	129.52	116.53	0.01	23.33	-0.92	1.25	False	False
2020-02-21	2	138.72	115.54	0.01	17.73	-1.23	0.81	False	False
2020-02-14	2	147.65	114.48	0.01	24.38	-0.18	1.01	False	False
2020-02-07	2	140.19	113.06	0.01	20.84	0.10	2.30	False	False
2020-01-31	2	141.89	111.84	0.01	26.99	2.62	1.07	False	False
2020-01-24	2	138.67	110.49	0.01	22.63	2.25	0.99	False	False
2020-01-17	2	141.60	108.99	0.01	25.10	2.48	1.03	True	False
2020-01-10	2	132.36	107.54	0.01	20.44	1.75	1.18	True	False
2020-01-03	2	125.67	106.29	0.01	16.53	-0.56	0.85	True	False
2019-12-27	2	121.70	105.37	0.01	13.64	-2.04	0.54	False	False
2019-12-20	2	121.66	104.66	0.01	15.17	-0.29	1.23	False	False
2019-12-13	2	116.83	103.98	0.01	13.44	-0.13	1.10	False	False
2019-12-06	2	120.52	103.46	0.01	18.75	2.20	1.24	False	False
2019-11-29	2	122.32	102.69	0.01	21.79	3.43	0.76	True	False
2019-11-22	2	114.67	101.91	0.01	16.32	2.12	1.39	True	False
2019-11-15	2	111.75	101.27	0.01	13.95	2.17	0.73	False	False
2019-11-08	3	106.07	100.51	0.00	9.95	0.05	0.75	False	False
2019-11-01	3	102.63	99.91	0.00	8.05	-0.26	1.07	False	False
2019-10-25	3	100.30	99.34	0.00	7.85	0.26	0.76	False	False
2019-10-18	1	96.14	98.97	0.00	5.28	-1.22	0.63	False	False
2019-10-11	3	99.11	98.61	0.00	9.73	1.11	0.56	False	False
2019-10-04	1	97.32	98.20	0.00	9.08	-2.93	0.74	False	False
2019-09-27	1	95.13	97.69	0.00	6.82	-4.73	0.86	False	False
2019-09-20	2	98.83	97.42	0.01	10.18	-4.81	1.13	False	False
2019-09-13	1	94.61	97.10	0.01	5.29	-4.49	1.79	False	False
2019-09-06	2	107.37	96.76	0.01	20.80	-2.45	0.80	False	False
2019-08-30	2	109.22	95.94	0.01	25.73	1.88	0.70	False	False
2019-08-23	2	108.68	94.73	0.02	29.43	1.34	0.82	False	False
2019-08-16	2	104.17	93.38	0.02	23.23	-0.35	1.12	False	False
2019-08-09	2	110.66	92.12	0.02	30.59	1.99	1.34	True	False
2019-08-02	2	99.68	90.51	0.02	18.19	-0.92	0.77	False	False
2019-07-26	2	107.11	89.21	0.02	24.06	2.13	0.62	False	False
2019-07-19	2	104.84	87.63	0.02	24.62	0.87	0.99	False	False
2019-07-12	2	103.58	85.95	0.01	22.61	0.45	0.78	False	False
2019-07-05	2	101.37	84.62	0.01	21.88	-1.20	0.68	False	False
2019-06-28	2	93.82	83.31	0.01	15.54	-5.14	3.16	False	False
2019-06-21	2	97.95	82.42	0.02	21.13	-3.60	1.01	False	False
2019-06-14	2	94.87	81.17	0.02	20.81	-3.52	1.03	False	False
2019-06-07	2	98.29	80.14	0.02	26.68	-0.92	1.61	False	False
2019-05-31	2	100.22	78.98	0.02	36.12	1.41	0.74	False	False
2019-05-24	2	101.42	77.73	0.02	35.54	1.96	0.67	False	False
2019-05-17	2	101.10	76.42	0.01	34.91	3.36	1.19	True	False
2019-05-10	2	97.46	75.20	0.01	30.38	2.42	1.21	False	False
2019-05-03	2	98.78	74.14	0.01	30.49	2.91	1.09	True	False
2019-04-26	3	95.64	73.24	0.00	27.71	0.04	1.07	True	False
2019-04-18	3	89.07	72.73	0.00	21.47	-0.87	1.18	False	False
2019-04-12	3	87.91	72.47	0.00	20.70	-1.47	0.96	False	False
2019-04-05	3	85.48	72.38	0.00	18.86	-1.39	0.91	False	False
2019-03-29	2	89.19	72.22	0.01	27.55	-0.70	1.02	False	False
2019-03-22	2	85.51	71.89	0.01	24.94	-2.73	1.11	False	False
2019-03-15	2	86.60	71.55	0.01	26.59	-1.01	1.16	False	False
2019-03-08	2	82.00	70.96	0.01	24.42	-2.07	1.04	False	False
2019-03-01	2	87.04	70.48	0.01	30.36	2.91	1.51	False	False
2019-02-22	2	89.38	69.66	0.01	35.85	5.64	1.00	True	False
2019-02-15	2	84.36	68.69	0.01	30.62	4.93	1.57	False	False
2019-02-08	2	82.65	68.04	0.01	32.70	6.15	2.36	False	False
2019-02-01	3	73.06	67.44	0.00	18.72	2.64	0.83	False	False
2019-01-25	3	68.14	67.12	0.00	13.29	1.10	0.90	False	False
2019-01-18	1	66.37	66.81	0.00	10.89	1.99	0.79	False	False
2019-01-11	1	62.52	66.66	-0.00	8.10	-0.96	0.94	False	False
2019-01-04	1	60.68	66.67	0.00	8.17	-0.13	0.47	False	False
2018-12-28	1	59.64	66.61	0.00	8.91	-0.95	0.45	False	False
2018-12-21	1	54.50	66.63	0.00	2.94	-1.13	1.12	False	False
2018-12-14	1	63.49	66.80	0.00	11.95	0.63	0.59	False	False
2018-12-07	1	62.07	66.64	0.00	8.70	0.27	0.67	False	False
2018-11-30	3	67.08	66.49	0.00	12.71	1.02	0.61	False	False
2018-11-23	1	60.61	66.19	0.00	7.45	-0.84	1.07	False	False
2018-11-16	1	63.89	65.99	0.01	9.42	-0.31	0.86	False	False
2018-11-09	1	63.61	65.71	0.01	7.63	-1.40	0.96	False	False
2018-11-02	1	62.62	65.39	0.01	8.65	-2.55	0.98	False	False
2018-10-26	1	62.16	65.01	0.01	10.82	-5.43	0.61	False	False
2018-10-19	1	64.44	64.64	0.01	10.67	-6.04	0.83	False	False
2018-10-12	2	65.72	64.23	0.01	13.24	-7.48	0.90	False	False
2018-10-05	2	71.66	63.85	0.02	18.86	-4.92	0.96	False	False
2018-09-28	2	80.32	63.22	0.02	32.55	-0.93	0.88	False	False
2018-09-21	2	81.52	62.13	0.02	34.83	0.88	1.76	False	False
2018-09-14	2	85.12	60.96	0.02	43.17	5.27	1.39	True	False
2018-09-07	2	80.61	59.63	0.02	38.53	4.33	1.25	False	False
2018-08-31	2	79.44	58.41	0.01	36.28	6.02	1.73	True	False
2018-08-24	2	75.27	57.44	0.01	31.31	5.48	1.34	True	False
2018-08-17	2	68.92	56.59	0.01	22.10	0.77	1.40	True	False
2018-08-10	2	67.65	55.96	0.01	21.23	0.55	1.32	True	False
2018-08-03	2	62.44	55.36	0.01	12.21	-1.66	1.82	False	False
2018-07-27	2	60.15	54.88	0.01	9.37	-0.84	0.89	False	False
2018-07-20	2	64.90	54.44	0.01	19.03	0.43	0.66	False	False
2018-07-13	2	64.63	53.86	0.01	19.02	0.18	0.51	True	False
2018-07-06	2	63.29	53.29	0.01	18.83	1.80	0.34	False	False
2018-06-29	2	58.86	52.69	0.01	12.72	-0.78	0.90	False	False
2018-06-22	2	61.90	52.25	0.01	17.32	0.52	1.32	False	False
2018-06-15	2	62.82	51.79	0.01	18.29	1.00	1.66	True	False
2018-06-08	2	59.09	51.31	0.01	11.65	-0.19	0.96	False	False
2018-06-01	2	60.19	50.93	0.01	15.85	0.02	0.64	False	False
2018-05-25	2	59.46	50.60	0.01	15.24	1.57	0.62	False	False
2018-05-18	3	58.65	50.36	0.00	14.29	0.70	1.02	False	False
2018-05-11	2	57.81	50.12	0.01	12.41	0.74	1.08	False	False
2018-05-04	3	57.99	49.86	0.00	15.78	2.48	1.86	True	False
2018-04-27	3	54.53	49.60	0.00	8.97	0.97	0.80	False	False
2018-04-20	3	55.58	49.41	0.00	11.50	0.48	0.53	False	False
2018-04-13	3	54.05	49.13	0.00	9.44	0.50	0.74	False	False
2018-04-06	3	51.06	48.89	0.00	5.86	0.50	0.64	False	False
2018-03-29	3	51.23	48.76	0.00	5.11	1.80	0.74	False	False
2018-03-23	3	52.18	48.67	0.00	9.58	4.16	0.93	False	False
2018-03-16	3	54.11	48.48	0.00	7.46	3.99	1.52	True	False
2018-03-09	3	52.72	48.18	0.00	3.85	2.70	1.57	False	False
2018-03-02	1	47.82	47.92	-0.00	-2.09	-0.93	1.14	False	False
2018-02-23	1	46.22	47.79	0.00	-7.06	-0.82	1.01	False	False
2018-02-16	1	45.19	47.80	0.00	-8.50	-1.97	1.33	False	False
2018-02-09	1	44.01	47.87	0.00	-6.95	-1.69	1.64	False	False
2018-02-02	3	50.60	47.94	0.00	1.61	0.84	1.10	False	False
2018-01-26	3	49.67	47.73	0.00	-3.78	-0.84	0.62	False	False
2018-01-19	3	49.99	47.58	0.00	-0.64	-0.15	0.46	False	False
2018-01-12	3	49.64	47.55	0.00	-0.17	-0.39	0.80	False	False
2018-01-05	3	47.95	47.47	0.00	-1.73	0.12	0.63	False	False
2017-12-29	1	47.16	47.40	0.00	-0.44	0.14	0.34	False	False
2017-12-22	1	47.30	47.45	0.00	-0.04	-1.67	0.98	False	False
2017-12-15	3	47.64	47.45	0.00	1.40	-1.70	1.29	False	False
2017-12-08	1	45.32	47.32	0.00	-2.21	-2.25	1.20	False	False
2017-12-01	1	45.60	47.30	0.01	-0.98	-3.47	1.60	False	False
2017-11-24	2	48.22	47.26	0.01	6.63	-2.86	0.89	False	False
2017-11-17	2	48.35	46.96	0.01	8.20	-1.95	1.04	False	False
2017-11-10	2	47.64	46.68	0.01	6.78	-1.71	1.40	False	False
2017-11-03	2	50.31	46.37	0.01	12.89	-0.40	2.28	False	False
2017-10-27	2	52.35	45.98	0.01	18.06	1.44	0.77	True	False
2017-10-20	2	51.33	45.52	0.01	16.00	1.67	0.99	True	False
2017-10-13	2	49.91	44.98	0.01	13.62	1.32	0.65	False	False
2017-10-06	2	50.29	44.54	0.01	14.49	1.03	1.05	True	False
2017-09-29	2	48.82	44.07	0.01	12.31	-0.17	1.03	False	False
2017-09-22	2	47.26	43.67	0.01	9.33	-0.17	0.89	False	False
2017-09-15	2	46.87	43.32	0.01	8.35	0.39	1.25	False	False
2017-09-08	2	47.04	42.97	0.01	10.37	1.12	0.57	False	False
2017-09-01	2	48.49	42.59	0.01	12.98	2.82	0.80	False	False
2017-08-25	2	46.64	42.14	0.01	10.00	0.78	0.75	False	False
2017-08-18	2	45.05	41.64	0.01	6.80	-0.62	1.35	False	False
2017-08-11	2	45.00	41.27	0.01	5.87	-0.04	1.57	False	False
2017-08-04	2	43.98	40.89	0.01	1.72	-0.50	1.00	False	False
2017-07-28	2	46.32	40.46	0.01	6.88	0.35	0.51	False	False
2017-07-21	2	47.46	39.92	0.01	9.27	-1.07	0.59	False	False
2017-07-14	2	45.87	39.36	0.01	6.04	-0.91	0.51	False	False
2017-07-07	2	44.34	38.87	0.01	3.71	-0.69	0.52	False	False
2017-06-30	2	45.18	38.48	0.01	5.49	-1.86	0.99	False	False
2017-06-23	2	49.04	38.04	0.01	13.55	0.77	0.90	False	False
2017-06-16	2	47.25	37.58	0.01	9.68	1.29	0.93	False	False
2017-06-09	2	45.85	37.18	0.01	6.46	0.13	1.10	False	False
2017-06-02	3	48.80	36.77	0.00	12.93	1.99	0.66	False	False
2017-05-26	3	47.19	36.34	0.00	10.47	4.05	1.17	False	False
2017-05-19	3	43.93	36.22	-0.00	4.53	2.09	1.16	False	False
2017-05-12	3	44.64	36.26	-0.00	5.93	3.04	1.86	False	False
2017-05-05	3	44.29	36.26	-0.00	4.95	3.05	2.55	False	False
2017-04-28	3	39.44	36.29	-0.00	-5.72	0.39	0.93	False	False
2017-04-21	3	39.72	36.46	-0.00	-3.82	2.85	0.58	False	False
2017-04-13	3	38.46	36.59	-0.01	-6.22	1.47	0.41	False	False
2017-04-07	3	38.51	36.70	-0.01	-7.26	1.47	0.70	False	False
2017-03-31	3	38.63	36.82	-0.01	-7.26	1.37	1.42	False	False
2017-03-24	4	35.02	37.05	-0.01	-15.21	-0.84	0.49	False	False
2017-03-17	4	36.84	37.40	-0.01	-12.08	0.10	0.43	False	False
2017-03-10	4	36.31	37.60	-0.01	-13.14	-0.14	0.82	False	False
2017-03-03	4	36.63	37.90	-0.01	-12.75	0.16	0.88	False	False
2017-02-24	4	36.78	38.26	-0.01	-11.85	2.39	0.60	False	False
2017-02-17	4	36.27	38.52	-0.01	-12.48	0.81	0.82	False	False
2017-02-10	4	35.67	38.79	-0.01	-12.58	1.00	0.75	False	False
2017-02-03	4	34.98	39.09	-0.01	-13.40	2.28	1.95	False	False
2017-01-27	4	31.77	39.39	-0.01	-21.39	0.90	0.88	False	False
2017-01-20	4	33.80	39.78	-0.01	-15.71	2.20	0.63	False	False
2017-01-13	4	33.59	40.00	-0.01	-16.59	1.92	0.75	False	False
2017-01-06	4	31.34	40.23	-0.01	-22.52	-0.57	0.54	False	False
2016-12-30	1	30.01	40.53	-0.00	-24.98	-1.03	0.32	False	False
2016-12-23	1	30.75	40.81	-0.00	-24.50	-2.77	0.34	False	False
2016-12-16	1	30.97	41.01	-0.00	-24.28	-2.81	1.04	False	False
2016-12-09	1	32.86	41.17	-0.00	-20.23	-0.80	1.10	False	False
2016-12-02	1	31.82	41.22	-0.00	-20.85	-3.25	3.38	False	False
2016-11-25	1	35.37	41.27	-0.00	-13.40	-5.58	0.59	False	False
2016-11-18	1	35.20	41.37	0.00	-13.04	-6.38	1.54	False	False
2016-11-11	1	33.50	41.47	0.01	-17.01	-7.17	4.10	False	False
2016-11-04	1	36.05	41.56	0.01	-7.84	-5.27	5.12	False	False
2016-10-28	2	43.59	41.48	0.01	8.90	-0.56	0.59	False	False
2016-10-21	2	45.14	41.12	0.01	12.49	0.55	0.53	False	False
2016-10-14	2	44.40	40.63	0.01	11.66	1.32	0.90	False	False
2016-10-07	2	45.24	40.21	0.01	13.24	1.00	0.82	False	False
2016-09-30	2	44.46	39.73	0.01	11.13	-0.95	0.59	False	False
2016-09-23	2	43.81	39.30	0.01	10.30	-1.37	0.90	False	False
2016-09-16	2	41.55	38.85	0.01	6.39	-0.56	0.80	False	False
2016-09-09	2	42.35	38.42	0.01	9.25	-1.76	0.56	False	False
2016-09-02	2	45.51	37.85	0.01	14.94	-1.58	0.56	False	False
2016-08-26	2	45.44	37.39	0.01	15.79	0.04	0.54	False	False
2016-08-19	2	42.72	36.91	0.01	8.63	-1.68	1.29	False	False
2016-08-12	2	45.54	36.60	0.01	16.28	-0.24	1.54	False	False
2016-08-05	2	47.25	36.20	0.01	21.26	1.06	0.98	True	False
2016-07-29	3	44.64	35.85	0.00	15.61	-0.72	0.56	False	False
2016-07-22	3	44.40	35.71	0.00	15.35	0.46	0.80	False	False
2016-07-15	3	44.70	35.60	0.00	17.25	1.04	1.07	False	False
2016-07-08	3	43.79	35.44	-0.00	17.04	1.51	0.73	False	False
2016-07-01	3	43.61	35.33	-0.00	18.51	3.28	0.94	False	False
2016-06-24	3	40.28	35.30	-0.00	13.49	2.85	1.50	False	False
2016-06-17	3	40.68	35.43	-0.00	13.11	3.02	0.89	False	False
2016-06-10	3	40.31	35.56	-0.00	11.02	3.29	0.83	False	False
2016-06-03	3	38.24	35.64	0.00	5.41	2.78	0.52	False	False
2016-05-27	3	36.95	35.81	0.00	2.11	-1.51	0.50	False	False
2016-05-20	1	35.68	35.69	0.00	1.04	-1.57	0.56	False	False
2016-05-13	1	34.39	35.61	0.00	-2.15	-1.26	1.00	False	False
2016-05-06	1	33.26	35.55	0.00	-5.72	-0.77	2.77	False	False
2016-04-29	3	38.27	35.51	0.00	8.13	3.48	1.09	False	False
2016-04-22	3	38.22	35.22	0.00	7.32	4.66	1.43	False	False
2016-04-15	3	36.30	34.94	-0.00	2.87	2.71	0.66	False	False
2016-04-08	1	33.68	34.86	-0.00	-2.66	1.64	0.94	False	False
2016-04-01	1	32.88	34.86	-0.00	-5.79	0.03	0.53	False	False
2016-03-24	1	30.34	34.87	-0.00	-11.30	-1.08	0.46	False	False
2016-03-18	1	31.67	34.95	-0.00	-7.97	0.62	0.53	False	False
2016-03-11	1	30.83	34.92	-0.00	-9.20	2.43	0.54	False	False
2016-03-04	4	31.56	35.05	-0.01	-5.92	-1.76	0.96	False	False
2016-02-26	4	30.31	35.18	-0.01	-7.00	-0.88	0.89	False	False
2016-02-19	4	28.69	35.37	-0.01	-10.45	-4.00	0.82	False	False
2016-02-12	1	25.24	35.61	-0.00	-18.91	-6.99	1.95	False	True
2016-02-05	1	31.74	35.98	-0.00	1.13	-3.90	2.73	False	False
2016-01-29	1	31.12	36.10	-0.00	-3.48	-6.52	2.38	False	False
2016-01-22	1	33.28	36.21	0.00	5.54	-4.81	1.44	False	False
2016-01-15	1	33.70	36.29	0.00	9.05	-3.90	1.55	False	False
2016-01-08	2	36.59	36.39	0.01	16.73	-2.82	1.65	False	False
2015-12-31	2	40.55	36.37	0.01	22.59	-2.11	0.64	False	False
2015-12-24	2	41.25	36.13	0.01	24.77	-2.81	0.47	False	False
2015-12-18	2	39.74	35.88	0.01	24.64	-3.50	0.80	False	False
2015-12-11	2	40.59	35.66	0.01	28.01	-2.70	0.67	False	False
2015-12-04	2	42.80	35.41	0.01	31.04	-1.47	0.71	False	False
2015-11-27	2	44.02	35.07	0.01	36.01	7.00	0.54	False	False
2015-11-20	2	44.46	34.51	0.01	38.64	7.87	1.17	False	False
2015-11-13	2	42.74	34.06	0.01	38.80	7.53	1.10	False	False
2015-11-06	2	43.37	33.63	0.01	36.93	7.22	1.53	True	False
2015-10-30	3	33.57	33.12	0.00	8.02	0.96	0.81	False	False
2015-10-23	3	33.06	32.96	0.00	7.14	0.22	0.65	False	False
2015-10-16	1	32.64	32.84	0.00	8.67	-3.08	0.78	False	False
2015-10-09	1	31.99	32.84	0.00	8.06	-2.87	0.96	False	False
2015-10-02	1	29.66	32.76	0.00	4.16	-4.46	1.31	False	False
2015-09-25	1	29.75	32.71	0.00	6.25	-2.83	2.95	False	False
2015-09-18	2	34.11	32.71	0.01	21.01	2.22	1.05	False	False
2015-09-11	2	33.44	32.58	0.01	19.56	-0.12	0.52	False	False
2015-09-04	2	33.15	32.42	0.01	22.01	-0.63	0.92	False	False
2015-08-28	2	32.79	32.20	0.01	17.56	-1.91	0.93	False	False
2015-08-21	1	30.77	31.89	0.01	12.11	-3.81	1.20	False	False
2015-08-14	2	34.77	31.70	0.01	20.05	-1.94	1.56	False	False
2015-08-07	2	35.62	31.31	0.01	24.54	-1.01	0.96	False	False
2015-07-31	2	35.92	30.97	0.01	25.18	-0.45	0.97	False	False
2015-07-24	2	35.76	30.63	0.01	27.35	-0.67	0.50	False	False
2015-07-17	2	36.33	30.31	0.01	27.81	-1.94	0.60	False	False
2015-07-10	2	35.36	29.96	0.01	28.59	-1.33	0.70	False	False
2015-07-02	2	34.60	29.64	0.01	26.99	0.15	0.44	False	False
2015-06-26	2	35.55	29.43	0.01	30.04	0.89	1.95	False	False
2015-06-19	2	36.86	29.21	0.01	35.57	2.59	1.32	True	False
2015-06-12	2	35.84	28.99	0.01	33.93	1.82	1.24	True	False
2015-06-05	2	33.52	28.76	0.01	26.38	-0.10	1.10	False	False
2015-05-29	2	33.48	28.54	0.01	26.49	5.00	1.26	False	False
2015-05-22	2	33.14	28.24	0.01	25.21	0.72	1.21	False	False
2015-05-15	2	33.17	27.85	0.01	26.65	1.75	1.05	False	False
2015-05-08	2	32.75	27.50	0.01	26.79	3.55	1.44	False	False
2015-05-01	2	27.10	27.08	0.01	6.50	-2.93	0.93	False	False
2015-04-24	2	31.11	26.85	0.01	22.31	0.12	0.64	False	False
2015-04-17	2	29.73	26.48	0.01	19.65	-3.12	1.04	False	False
2015-04-10	2	28.08	26.19	0.01	12.59	-2.44	1.16	False	False
2015-04-02	2	28.85	25.97	0.01	18.22		0.45	False	False
2015-03-27	2	29.51	25.75	0.01	21.84		0.84	False	False
2015-03-20	2	32.63	25.53	0.01	32.15		1.20	True	False
2015-03-13	2	29.35	25.21	0.01	22.34		1.06	False	False
2015-03-06	2	28.20	25.04	0.01			1.26	False	False
2015-02-27	2	29.89	24.77	0.01			1.18	False	False
2015-02-20	2	30.21	24.42	0.01			0.78	False	False
2015-02-13	2	28.59	24.08	0.01			1.05	False	False
2015-02-06	3	26.52	23.82	0.00			1.08	False	False
2015-01-30	1	23.56	23.64	0.00			0.91	False	False
2015-01-23	3	24.92	23.58	0.00			0.74	False	False
2015-01-16	1	23.07	23.43	0.01			0.82	False	False
2015-01-09	2	25.50	23.44	0.01			0.86	False	False
2015-01-02	2	25.67	23.35	0.01			0.56	False	False
2014-12-26	2	26.23	23.15	0.01			0.43	False	False
2014-12-19	2	25.88	22.92	0.02			2.36	False	False
2014-12-12	2	25.58	22.68	0.02			4.55	False	False
2014-12-05	2	28.41	22.38	0.02			0.81	False	False
2014-11-28	2	29.09	21.95	0.02			0.88	False	False
2014-11-21	2	30.03	21.60	0.01			1.56	False	False
2014-11-14	2	29.05	21.28	0.01			1.10	False	False
2014-11-07	3	26.94	20.96	0.00			1.86	False	False
2014-10-31	3	24.50	20.69				0.88	False	False
2014-10-24	3	21.52	20.56				0.42	False	False
2014-10-17	3	22.40	20.60				0.76	False	False
2014-10-10	1	20.30	20.72				0.84	False	False
2014-10-03	0	20.25					1.02	False	False
2014-09-26	0	20.03					1.14	False	False
2014-09-19	0	21.08					0.82	False	False
2014-09-12	0	21.33					1.05	False	False
2014-09-05	0	22.40					0.54	False	False
2014-08-29	0	22.73					0.69	False	False
2014-08-22	0	22.98					1.10	False	False
2014-08-15	0	24.34					1.48	False	False
2014-08-08	0	20.22					0.72	False	False
2014-08-01	0	19.19					0.54	False	False
2014-07-25	0	20.08					0.39	False	False
2014-07-18	0	20.91					0.62	False	False
2014-07-11	0	20.99					0.44	False	False
2014-07-03	0	21.65					0.44	False	False
2014-06-27	0	20.66					1.71	False	False
2014-06-20	0	23.36					1.01	False	False
2014-06-13	0	22.57					0.72	False	False
2014-06-06	0	19.73					0.61	False	False
2014-05-30	0	19.47					0.50	False	False
2014-05-23	0	18.64					0.50	False	False
2014-05-16	0	16.50					0.43	False	False
2014-05-09	0	15.66					0.71	False	False
2014-05-02	0	18.46					0.47	False	False
2014-04-25	0	20.39					0.34	False	False
2014-04-17	0	19.45					0.23	False	False
2014-04-11	0	18.80					0.24	False	False
2014-04-04	0	20.64						False	False
2014-03-28	0	22.90						False	False
2014-03-21	0	26.01						False	False