PCSA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.69	2.31	-0.01	-52.33	-0.24	1.28	False	False
2026-10-09	4	1.52	2.34	-0.01	-59.52	-2.55	2.28	False	True
2026-10-02	4	1.61	2.38	-0.01	-58.70	-1.93	0.09	False	True
2026-09-25	1	1.84	2.42	-0.00	-53.95	-0.58	0.08	False	False
2026-09-18	4	1.96	2.44	-0.01	-51.37	0.08	0.06	False	False
2026-09-11	4	2.08	2.44	-0.01	-49.30	-0.97	0.14	False	False
2026-09-04	4	2.06	2.44	-0.01	-50.98	-1.97	0.05	False	False
2026-08-28	4	2.06	2.46	-0.01	-51.62	-0.00	0.09	False	False
2026-08-21	4	2.08	2.49	-0.01	-51.69	-2.44	0.16	False	False
2026-08-14	4	2.43	2.53	-0.01	-45.44	1.06	0.15	False	False
2026-08-07	3	2.57	2.56	-0.01	-43.09	2.84	0.34	False	False
2026-07-31	4	2.15	2.59	-0.02	-51.61	0.78	36.66	False	False
2026-07-24	4	2.60	2.62	-0.03	-41.93	4.75	1.51	False	False
2026-07-17	4	2.31	2.66	-0.04	-49.68	1.83	0.92	False	False
2026-07-10	4	2.16	2.71	-0.05	-54.44	0.62	1.10	False	False
2026-07-02	4	2.16	2.86	-0.05	-54.74	-1.00	1.16	False	False
2026-06-26	4	1.86	3.02	-0.04	-60.92	-2.11	0.64	False	False
2026-06-18	4	2.12	3.17	-0.05	-57.01	-1.43	0.54	False	False
2026-06-12	4	2.17	3.31	-0.05	-56.92	-2.71	1.63	False	False
2026-06-05	4	2.52	3.49	-0.04	-50.76	0.05	1.07	False	False
2026-05-29	4	2.56	3.66	-0.04	-52.48	0.36	0.69	False	False
2026-05-22	4	2.65	3.90	-0.04	-51.29	-1.18	1.01	False	False
2026-05-15	4	2.96	4.07	-0.03	-46.08	-0.27	2.00	False	False
2026-05-08	4	2.73	4.23	-0.02	-50.96	-0.40	0.38	False	False
2026-05-01	4	2.55	4.45	-0.02	-53.93	-1.36	0.59	False	False
2026-04-24	4	2.98	4.55	-0.01	-46.57	2.02	1.82	False	False
2026-04-17	4	3.10	4.62	-0.01	-45.00	3.47	1.40	False	False
2026-04-10	4	2.77	4.68	-0.01	-49.37	0.26	2.14	False	False
2026-04-02	4	2.77	4.75	-0.02	-48.50	1.55	1.61	False	False
2026-03-27	4	2.43	4.80	-0.02	-54.65	3.11	0.37	False	False
2026-03-20	4	2.32	4.88	-0.02	-58.89	2.66	1.05	False	False
2026-03-13	4	2.95	4.98	-0.02	-50.42	4.54	0.39	False	False
2026-03-06	4	2.83	5.06	-0.02	-54.69	3.34	0.55	False	False
2026-02-27	4	2.17	5.16	-0.02	-67.10	-1.42	0.03	False	False
2026-02-20	4	2.10	5.26	-0.02	-69.52	-2.51	0.02	False	False
2026-02-13	4	2.22	5.40	-0.01	-68.58	-2.70	0.04	False	False
2026-02-06	4	2.38	5.50	-0.02	-68.05	-1.56	0.10	False	True
2026-01-30	4	3.00	5.61	-0.02	-61.41	1.58	0.03	False	False
2026-01-23	4	3.26	5.67	-0.02	-59.50	-0.01	0.07	False	False
2026-01-16	4	3.54	5.73	-0.02	-57.79	1.07	0.10	False	False
2026-01-09	4	3.36	5.88	-0.02	-61.83	-6.76	0.13	False	False
2026-01-02	4	2.93	5.98	-0.01	-67.74	-7.89	0.14	False	False
2025-12-26	4	3.92	6.13	-0.01	-59.47	-4.21	0.27	False	False
2025-12-19	1	3.78	6.25	0.00	-62.07	-4.43	19.20	False	False
2025-12-12	3	6.75	6.32	0.00	-34.79	0.59	0.07	False	False
2025-12-05	2	6.95	6.29	0.01	-36.19	0.45	0.07	False	False
2025-11-28	2	6.47	6.26	0.01	-42.62	-4.36	0.07	False	False
2025-11-21	2	6.32	6.24	0.01	-44.36	-0.58	0.12	False	False
2025-11-14	3	7.50	6.22	0.00	-37.16	1.75	0.14	False	False
2025-11-07	3	7.65	6.16	-0.00	-38.00	-1.33	0.28	False	False
2025-10-31	3	9.73	6.11	-0.01	-25.17	9.81	0.78	False	False
2025-10-24	3	7.75	6.07	-0.02	-42.05	5.82	0.39	False	False
2025-10-17	3	7.65	6.13	-0.02	-44.15	6.46	0.64	False	False
2025-10-10	3	9.48	6.24	-0.03	-32.69	9.65	23.56	False	False
2025-10-03	4	5.32	6.29	-0.04	-64.42	2.55	0.42	False	False
2025-09-26	4	5.32	6.52	-0.04	-65.35	1.93	1.10	False	False
2025-09-19	4	4.82	6.80	-0.04	-69.99	0.03	0.39	False	False
2025-09-12	4	4.75	7.08	-0.04	-71.29	0.02	0.38	False	False
2025-09-05	4	4.30	7.42	-0.05	-74.62	-1.13	0.26	False	False
2025-08-29	4	4.72	7.83	-0.05	-73.06	0.01	0.10	False	False
2025-08-22	4	5.45	8.21	-0.05	-70.10	0.31	0.13	False	False
2025-08-15	4	5.40	8.60	-0.05	-71.38	1.02	0.15	False	False
2025-08-08	4	5.80	9.09	-0.05	-70.09	1.16	0.54	False	False
2025-08-01	4	5.30	9.61	-0.05	-73.12	1.49	0.14	False	False
2025-07-25	4	6.07	10.25	-0.05	-71.33	2.00	0.25	False	False
2025-07-18	4	5.32	10.80	-0.05	-75.46	-2.19	0.14	False	False
2025-07-11	4	5.65	11.33	-0.05	-74.73	-0.17	0.94	False	False
2025-07-03	4	4.88	12.07	-0.04	-79.07	-2.05	0.19	False	False
2025-06-27	4	4.90	12.77	-0.04	-79.35	-1.83	0.56	False	False
2025-06-20	4	8.00	13.57	-0.04	-66.70	2.63	36.82	False	False
2025-06-13	4	6.47	14.02	-0.04	-74.03	1.23	0.65	False	False
2025-06-06	4	7.53	14.64	-0.05	-70.87	1.83	3.69	False	False
2025-05-30	4	7.32	15.31	-0.05	-72.03	1.91	0.91	False	False
2025-05-23	4	6.00	16.02	-0.05	-77.23	0.54	0.87	False	False
2025-05-16	4	5.88	16.92	-0.04	-78.95	0.43	0.52	False	False
2025-05-09	4	5.97	17.89	-0.04	-78.20	0.19	0.86	False	False
2025-05-02	4	5.80	18.78	-0.04	-79.66	-2.33	1.31	False	False
2025-04-25	4	5.93	19.58	-0.04	-79.37	-2.26	0.33	False	False
2025-04-17	4	5.50	20.52	-0.04	-80.65	-2.99	7.45	False	False
2025-04-11	4	6.22	21.47	-0.03	-78.95	-2.70	1.17	False	False
2025-04-04	4	8.50	22.38	-0.03	-70.34	-0.77	44.49	False	True
2025-03-28	4	9.73	23.16	-0.03	-70.33	-1.36	0.42	False	True
2025-03-21	4	10.75	23.99	-0.03	-68.68	-0.33	0.26	False	False
2025-03-14	4	11.18	24.84	-0.03	-68.17	-0.92	0.24	False	True
2025-03-07	4	12.07	25.68	-0.03	-67.27	-1.40	0.51	False	False
2025-02-28	4	13.73	26.60	-0.03	-64.90	-0.44	0.48	False	False
2025-02-21	4	13.25	27.74	-0.03	-67.37	-1.18	0.15	False	False
2025-02-14	4	15.02	28.69	-0.03	-64.48	-1.94	0.22	False	False
2025-02-07	4	16.42	29.55	-0.03	-61.66	-1.59	0.44	False	False
2025-01-31	4	16.25	30.50	-0.03	-63.12	-2.74	3.84	False	True
2025-01-24	4	17.05	31.40	-0.03	-62.63	-1.02	0.12	False	True
2025-01-17	4	20.20	32.70	-0.02	-56.73	1.67	0.14	False	False
2025-01-10	4	21.27	33.66	-0.02	-55.30	0.40	0.16	False	False
2025-01-03	4	24.52	34.41	-0.02	-52.15	3.13	0.13	False	False
2024-12-27	4	22.75	34.97	-0.02	-58.56	1.50	0.18	False	False
2024-12-20	4	21.25	35.44	-0.02	-63.43	3.15	0.43	False	False
2024-12-13	4	27.75	36.23	-0.02	-56.89	4.03	44.18	False	False
2024-12-06	4	25.83	36.94	-0.02	-64.68	1.99	0.35	False	False
2024-11-29	4	28.90	37.82	-0.02	-64.56	1.64	0.39	False	False
2024-11-22	4	21.50	38.67	-0.02	-76.01	-1.82	0.39	False	True
2024-11-15	4	25.25	39.74	-0.02	-73.01	-1.23	0.47	False	True
2024-11-08	4	27.50	40.22	-0.02	-72.65	-0.42	0.23	False	False
2024-11-01	4	28.75	40.69	-0.02	-71.10	0.87	0.40	False	True
2024-10-25	4	32.75	42.06	-0.02	-68.74	0.59	0.33	False	False
2024-10-18	4	35.00	42.94	-0.02	-68.07	0.92	0.40	False	False
2024-10-11	4	32.75	43.64	-0.02	-70.95	0.37	0.02	False	False
2024-10-04	4	29.75	44.37	-0.02	-74.58	-0.27	0.43	False	True
2024-09-27	4	34.25	45.27	-0.02	-71.10	0.53	0.02	False	False
2024-09-20	4	34.00	46.18	-0.02	-71.74	0.19	0.01	False	False
2024-09-13	4	33.50	46.88	-0.02	-72.44	0.08	0.01	False	False
2024-09-06	4	32.00	47.83	-0.03	-73.50	-0.91	0.02	False	True
2024-08-30	4	34.50	48.84	-0.04	-73.23	-2.15	0.02	False	False
2024-08-23	4	36.25	49.71	-0.05	-72.52	-0.46	0.06	False	False
2024-08-16	4	36.25	51.56	-0.05	-72.77	-0.09	0.07	False	False
2024-08-09	4	39.75	54.10	-0.06	-69.84	0.25	0.08	False	False
2024-08-02	4	48.00	57.16	-0.07	-64.63	1.99	146.56	False	False
2024-07-26	4	41.75	60.85	-0.09	-70.66	-1.42	0.22	False	False
2024-07-19	4	40.75	65.04	-0.09	-72.41	-0.53	0.35	False	False
2024-07-12	4	45.00	71.16	-0.09	-70.86	0.81	0.38	False	False
2024-07-05	4	43.25	81.58	-0.07	-72.58	0.83	0.01	False	False
2024-06-28	4	56.00	92.85	-0.06	-64.99	3.51	0.03	False	False
2024-06-21	4	49.00	103.65	-0.04	-70.28	1.32	0.03	False	False
2024-06-14	4	43.75	109.85	-0.04	-74.08	0.03	0.27	False	False
2024-06-07	4	41.25	115.56	-0.03	-75.90	-0.71	0.02	False	False
2024-05-31	4	37.00	119.40	-0.03	-79.04	-1.65	0.01	False	False
2024-05-24	4	45.00	123.97	-0.03	-75.57	-0.51	0.02	False	False
2024-05-17	4	49.00	127.94	-0.02	-74.20	1.61	0.03	False	False
2024-05-10	4	52.25	132.24	-0.02	-73.07	1.90	0.08	False	False
2024-05-03	4	54.25	138.50	-0.02	-72.42	-0.87	0.13	False	False
2024-04-26	4	53.75	139.72	-0.02	-73.54	0.22	70.31	False	False
2024-04-19	4	39.50	142.10	-0.02	-80.64	-1.11	0.32	False	False
2024-04-12	4	41.75	145.45	-0.02	-80.67	-1.00	2.29	False	True
2024-04-05	4	69.75	150.47	-0.02	-68.95	1.84	0.51	False	False
2024-03-28	4	59.12	152.81	-0.02	-74.43	0.15	0.04	False	False
2024-03-22	4	56.00	156.43	-0.02	-76.21	0.48	0.02	False	False
2024-03-15	4	54.75	159.72	-0.03	-76.67	-0.25	0.02	False	False
2024-03-08	4	56.75	164.15	-0.03	-76.32	0.02	0.06	False	False
2024-03-01	4	61.50	168.93	-0.03	-75.04	0.57	0.07	False	False
2024-02-23	4	55.00	173.54	-0.03	-78.12	-2.89	0.04	False	False
2024-02-16	4	62.00	178.96	-0.03	-75.66	-3.96	0.06	False	False
2024-02-09	4	62.25	183.22	-0.03	-76.40	-5.52	0.16	False	False
2024-02-02	4	60.75	188.87	-0.02	-77.33	-7.80	0.46	False	False
2024-01-26	4	91.75	195.31	-0.02	-66.58	-5.20	191.77	False	False
2024-01-19	4	112.50	200.55	-0.02	-59.81	-7.61	15.14	False	False
2024-01-12	4	131.50	204.90	-0.02	-54.30	-16.04	0.42	False	False
2024-01-05	4	158.50	208.88	-0.01	-46.13	-15.33	0.33	False	False
2023-12-29	1	167.50	215.38	-0.00	-45.79	-14.06	0.25	False	False
2023-12-22	3	224.50	220.23	0.00	-29.37	1.08	0.54	False	False
2023-12-15	3	357.50	221.92	0.00	9.84	12.83	0.44	False	False
2023-12-08	3	381.50	221.00	-0.00	15.19	18.42	0.23	False	False
2023-12-01	3	380.00	218.32	-0.01	10.47	16.51	0.42	False	False
2023-11-24	3	235.00	217.65	-0.01	-33.71	6.04	0.14	False	False
2023-11-17	4	215.00	220.32	-0.01	-41.47	3.97	0.24	False	False
2023-11-10	4	156.50	222.00	-0.01	-58.51	-3.03	0.20	False	False
2023-11-03	4	174.00	225.12	-0.01	-55.58	6.23	0.16	False	False
2023-10-27	4	164.00	227.15	-0.01	-57.86	4.13	0.37	False	False
2023-10-20	4	178.00	230.02	-0.02	-57.35	3.87	39.69	False	False
2023-10-13	3	240.00	231.73	-0.02	-46.39	4.67	55.05	False	False
2023-10-06	4	91.00	231.25	-0.03	-80.50	-1.23	2.53	False	True
2023-09-29	4	125.00	237.65	-0.03	-74.37	-0.48	0.73	False	False
2023-09-22	4	140.00	245.15	-0.03	-72.82	0.54	1.33	False	False
2023-09-15	4	192.50	252.15	-0.03	-65.07	1.44	1.37	False	False
2023-09-08	4	140.00	258.57	-0.03	-75.59	-1.19	0.78	False	True
2023-09-01	4	167.50	266.73	-0.04	-72.45	-0.09	1.04	False	False
2023-08-25	4	155.00	277.82	-0.04	-74.99	-0.88	0.58	False	True
2023-08-18	4	187.50	287.32	-0.04	-70.83	1.23	0.52	False	False
2023-08-11	4	200.00	300.07	-0.04	-70.83	0.19	0.34	False	False
2023-08-04	4	200.00	314.23	-0.04	-72.08	-0.69	0.39	False	False
2023-07-28	4	217.50	326.40	-0.04	-71.49	-0.03	0.53	False	False
2023-07-21	4	190.00	337.48	-0.05	-75.76	-0.86	1.02	False	False
2023-07-14	4	231.50	351.32	-0.05	-71.58	0.27	0.22	False	False
2023-07-07	4	254.00	373.10	-0.05	-69.33	-1.94	0.39	False	False
2023-06-30	4	249.00	395.53	-0.05	-71.35	-1.14	1.22	False	False
2023-06-23	4	243.00	418.82	-0.05	-72.30	-0.32	0.65	False	False
2023-06-16	4	251.00	442.87	-0.05	-72.65	-1.72	9.57	False	False
2023-06-09	4	353.50	468.67	-0.04	-61.57	1.83	0.38	False	False
2023-06-02	4	313.00	492.38	-0.04	-66.78	-0.86	0.49	False	False
2023-05-26	4	275.00	517.28	-0.04	-71.01	-0.56	0.29	False	False
2023-05-19	4	330.00	542.28	-0.04	-65.79	2.05	0.40	False	False
2023-05-12	4	301.00	566.78	-0.04	-68.88	1.78	1.13	False	False
2023-05-05	4	360.00	593.75	-0.04	-63.35	3.61	1.19	False	False
2023-04-28	4	315.00	618.42	-0.04	-68.78	2.04	0.71	False	False
2023-04-21	4	265.50	645.58	-0.04	-74.00	1.13	0.66	False	False
2023-04-14	4	250.00	670.07	-0.05	-76.00	0.76	0.41	False	False
2023-04-06	4	235.00	699.73	-0.05	-77.77	-0.97	0.07	False	False
2023-03-31	4	250.00	738.32	-0.05	-76.93	-1.76	0.17	False	False
2023-03-24	4	229.50	775.98	-0.05	-78.52	-2.15	0.20	False	False
2023-03-17	4	225.50	818.25	-0.04	-79.04	-2.65	0.99	False	True
2023-03-10	4	283.00	864.40	-0.04	-73.89	-1.19	0.28	False	True
2023-03-03	4	350.00	908.63	-0.04	-69.90	-2.17	0.15	False	False
2023-02-24	4	350.00	949.80	-0.04	-69.94	-1.00	0.19	False	False
2023-02-17	4	385.00	989.80	-0.04	-68.46	-3.24	0.23	False	False
2023-02-10	4	385.00	1037.80	-0.03	-69.14	-4.18	1.51	False	False
2023-02-03	4	500.00	1081.23	-0.03	-61.21	-1.14	41.08	False	False
2023-01-27	4	440.00	1119.57	-0.02	-65.94	-1.97	1.27	False	True
2023-01-20	4	570.00	1155.23	-0.02	-55.52	-0.17	0.40	False	False
2023-01-13	4	625.00	1186.73	-0.02	-52.43	-4.24	1.11	False	False
2023-01-06	4	565.00	1209.90	-0.02	-56.64	-5.43	0.51	False	False
2022-12-30	4	550.00	1242.73	-0.01	-58.05	-5.37	1.58	False	True
2022-12-23	4	605.00	1273.80	-0.01	-54.86	-4.80	2.03	False	True
2022-12-16	4	885.00	1295.63	-0.01	-35.47	-0.90	8.65	False	False
2022-12-09	4	927.00	1306.30	-0.01	-34.90	-1.01	1.70	False	False
2022-12-02	4	947.50	1305.57	-0.01	-36.55	-1.94	1.54	False	False
2022-11-25	4	964.50	1318.32	-0.01	-35.67	-0.19	1.12	False	False
2022-11-18	4	1025.00	1332.33	-0.01	-31.86	-0.14	1.58	False	False
2022-11-11	4	1065.00	1342.17	-0.01	-30.85	-1.06	0.90	False	False
2022-11-04	4	1060.00	1359.78	-0.01	-28.80	0.35	0.77	False	False
2022-10-28	4	1025.00	1380.78	-0.01	-34.91	-1.47	1.09	False	False
2022-10-21	4	1065.00	1398.28	-0.01	-31.29	2.35	2.58	False	False
2022-10-14	4	1110.00	1416.45	-0.01	-26.62	2.64	1.10	False	False
2022-10-07	4	1100.00	1433.95	-0.01	-30.21	-0.39	0.90	False	False
2022-09-30	4	1130.00	1456.62	-0.01	-29.04	-0.22	1.32	False	False
2022-09-23	4	1000.00	1475.12	-0.01	-40.70	-3.75	1.69	False	False
2022-09-16	4	1140.00	1500.62	-0.01	-37.17	-3.24	1.04	False	False
2022-09-09	4	1392.50	1519.03	-0.01	-28.67	-0.72	0.33	False	False
2022-09-02	4	1380.00	1537.28	-0.01	-28.15	-0.73	2.13	False	False
2022-08-26	4	1497.50	1554.28	-0.01	-25.70	0.44	0.47	False	False
2022-08-19	3	1610.00	1560.70	-0.01	-24.23	-3.07	0.26	False	False
2022-08-12	3	1610.00	1573.37	-0.01	-25.80	-2.07	0.40	False	False
2022-08-05	4	1585.00	1592.20	-0.02	-25.22	-1.03	0.38	False	False
2022-07-29	4	1550.00	1618.53	-0.01	-27.47	0.06	0.21	False	False
2022-07-22	3	1825.00	1648.53	-0.01	-11.96	4.61	0.98	False	False
2022-07-15	3	1688.00	1673.20	-0.02	-17.50	4.82	0.73	False	False
2022-07-08	4	1650.00	1699.43	-0.02	-21.09	2.48	1.16	False	False
2022-07-01	4	1510.00	1721.10	-0.02	-27.70	2.63	0.25	False	False
2022-06-24	4	1515.00	1750.27	-0.03	-30.38	4.61	0.07	False	False
2022-06-17	4	1320.00	1791.93	-0.03	-36.79	2.94	0.77	False	False
2022-06-10	4	1550.00	1840.10	-0.03	-31.02	8.03	0.96	False	False
2022-06-03	4	1482.00	1904.10	-0.04	-38.23	2.44	0.44	False	False
2022-05-27	4	1260.00	1970.53	-0.04	-48.84	-0.51	0.55	False	False
2022-05-20	4	1205.00	2043.87	-0.04	-48.57	0.83	1.01	False	False
2022-05-13	4	905.00	2118.53	-0.04	-63.15	-4.61	3.09	False	True
2022-05-06	4	1330.00	2219.03	-0.03	-48.01	-1.07	0.46	False	False
2022-04-29	4	1385.00	2303.03	-0.03	-46.78	0.89	0.90	False	False
2022-04-22	4	1320.00	2397.20	-0.03	-51.88	-0.52	2.13	False	True
2022-04-14	4	1593.50	2484.87	-0.02	-44.72	1.24	1.02	False	False
2022-04-08	4	1690.00	2563.58	-0.02	-43.73	0.01	0.93	False	False
2022-04-01	4	1550.00	2631.25	-0.02	-50.34	-0.17	0.64	False	False
2022-03-25	4	1610.00	2689.92	-0.01	-49.82	-0.15	0.43	False	False
2022-03-18	4	1635.00	2737.08	-0.01	-49.67	0.63	2.61	False	False
2022-03-11	4	1780.00	2773.08	-0.02	-43.78	0.88	0.43	False	False
2022-03-04	4	1685.00	2803.92	-0.02	-49.66	0.16	0.52	False	False
2022-02-25	4	1765.00	2850.75	-0.02	-49.22	1.53	0.45	False	False
2022-02-18	4	1692.50	2891.58	-0.02	-52.18	-1.16	0.42	False	False
2022-02-11	4	1940.00	2951.83	-0.02	-47.30	-0.22	0.60	False	False
2022-02-04	4	1890.00	2999.50	-0.02	-50.31	-2.02	0.88	False	False
2022-01-28	4	1690.00	3072.17	-0.02	-55.34	-3.31	1.59	False	True
2022-01-21	4	1990.00	3151.00	-0.01	-47.55	-2.05	0.96	False	False
2022-01-14	4	2175.00	3228.33	-0.01	-46.42	-1.43	0.61	False	False
2022-01-07	4	2375.00	3261.83	-0.01	-42.23	1.08	0.58	False	False
2021-12-31	4	2450.00	3297.17	-0.01	-42.10	0.24	0.91	False	False
2021-12-23	4	2565.00	3327.50	-0.01	-39.34	-0.99	0.54	False	False
2021-12-17	4	2475.00	3344.50	-0.01	-40.72	-0.92	1.42	False	False
2021-12-10	4	2300.00	3375.33	-0.01	-46.55	-6.39	1.17	False	False
2021-12-03	4	2385.00	3402.83	-0.01	-43.07	-5.54	1.00	False	True
2021-11-26	4	2765.00	3438.33	-0.01	-35.36	-3.98	0.45	False	False
2021-11-19	4	2765.00	3482.50	-0.01	-37.04	-4.63	0.70	False	False
2021-11-12	4	3470.00	3535.50	-0.02	-21.00	-3.88	0.53	False	False
2021-11-05	4	3475.00	3563.50	-0.02	-20.90	-3.98	1.56	False	False
2021-10-29	4	3460.00	3624.83	-0.02	-19.44	-6.14	0.30	False	False
2021-10-22	4	3445.00	3692.00	-0.02	-18.51	-3.93	0.65	False	False
2021-10-15	3	3920.00	3772.83	-0.02	-5.47	-0.51	0.43	False	False
2021-10-08	4	3850.00	3861.00	-0.01	-5.00	1.35	0.70	False	False
2021-10-01	3	4210.00	3926.00	-0.01	5.12	6.81	0.47	False	False
2021-09-24	4	3950.00	3965.17	-0.01	-2.78	6.55	0.54	False	False
2021-09-17	1	3955.00	4023.83	-0.00	-3.44	8.10	0.72	False	False
2021-09-10	1	3720.00	4073.50	-0.00	-10.40	6.71	1.03	False	False
2021-09-03	1	3310.00	4089.50	-0.00	-22.11	1.65	0.72	False	False
2021-08-27	1	3025.00	4091.50	-0.00	-28.98	0.54	0.55	False	False
2021-08-20	1	2715.00	4095.67	-0.00	-35.86	-3.80	0.33	False	False
2021-08-13	1	2705.00	4115.62	-0.00	-37.23	-3.58	0.55	False	False
2021-08-06	1	3090.00	4138.28	-0.00	-28.71	-5.03	12.71	False	False
2021-07-30	1	2990.00	4158.62	-0.00	-31.15	-5.64	0.57	False	False
2021-07-23	1	3500.00	4168.87	0.00	-20.66	-4.63	0.44	False	False
2021-07-16	1	3370.00	4175.53	0.00	-22.90	0.84	0.79	False	False
2021-07-09	1	4070.00	4191.53	0.01	-8.59	3.39	0.37	False	False
2021-07-02	1	4055.00	4178.70	0.01	-8.59	3.80	0.30	False	False
2021-06-25	2	4310.00	4158.53	0.01	-2.15	7.07	1.88	False	False
2021-06-18	1	3180.00	4112.03	0.01	-26.27	-0.82	1.38	False	False
2021-06-11	1	3435.00	4095.20	0.01	-22.17	1.95	1.50	False	False
2021-06-04	1	3360.00	4051.87	0.01	-23.80	0.09	0.35	False	False
2021-05-28	1	3075.00	4010.70	0.01	-30.43	-5.17	0.35	False	False
2021-05-21	1	3400.00	3976.70	0.01	-23.00	-4.63	0.32	False	False
2021-05-14	1	3125.00	3934.37	0.01	-29.98	-5.98	0.65	False	False
2021-05-07	1	3450.00	3904.03	0.01	-24.17	-10.05	0.89	False	False
2021-04-30	2	4090.00	3868.53	0.01	-9.75	-7.86	0.34	False	False
2021-04-23	2	4355.00	3798.03	0.01	-4.47	-8.74	0.48	False	False
2021-04-16	2	4310.00	3819.37	0.01	-6.04	-13.46	0.79	False	False
2021-04-09	2	5315.00	3815.53	0.02	16.01	-3.15	3.85	False	False
2021-04-01	2	5475.00	3765.03	0.02	21.68	-0.05	0.19	False	False
2021-03-26	2	5870.00	3710.87	0.02	30.50	0.18	0.96	False	False
2021-03-19	2	6565.00	3645.20	0.02	47.80	6.84	1.32	False	False
2021-03-12	2	5800.00	3562.87	0.01	28.62	9.12	0.54	False	False
2021-03-05	2	5385.00	3511.20	0.01	21.90	11.89	1.90	False	False
2021-02-26	2	5710.00	3473.37	0.01	29.78	14.46	2.18	False	False
2021-02-19	3	5445.00	3424.70	0.00	20.43	11.94	5.03	False	False
2021-02-12	3	4200.00	3384.87	-0.00	-7.88	4.67	1.69	False	False
2021-02-05	1	3370.00	3378.20	-0.00	-25.68	-0.65	1.26	False	False
2021-01-29	1	3150.00	3366.03	-0.00	-28.05	1.00	0.61	False	False
2021-01-22	1	3313.50	3411.03	-0.00	-27.34	-0.63	0.38	False	False
2021-01-15	1	3385.00	3433.92	0.00	-26.55	-0.90	0.50	False	False
2021-01-08	3	3700.00	3421.08	0.00	-23.08	0.71	0.50	False	False
2020-12-31	1	3297.50	3397.75	0.00	-32.06	-0.02	0.51	False	False
2020-12-24	3	3700.00	3421.17	0.00	-24.80	4.33	1.52	False	False
2020-12-18	3	3850.00	3431.17	-0.00	-22.97	5.84	1.70	False	False
2020-12-11	3	3685.00	3417.83	-0.00	-25.94	8.18	0.77	False	False
2020-12-04	3	3450.00	3395.00	-0.01	-31.96	6.80	0.68	False	False
2020-11-27	4	2915.00	3405.00	-0.02	-42.13	4.17	0.50	False	False
2020-11-20	4	2675.00	3432.83	-0.02	-46.33	3.62	1.38	False	False
2020-11-13	4	2135.00	3468.67	-0.02	-58.67	0.48	0.47	False	False
2020-11-06	4	2125.00	3564.17	-0.02	-59.18	-0.14	0.64	False	False
2020-10-30	4	2055.00	3660.00	-0.02	-58.82	1.62	0.68	False	False
2020-10-23	4	2130.00	3758.17	-0.02	-60.82	-11.89	0.95	False	False
2020-10-16	4	2215.00	3827.17	-0.02	-60.57	-7.93	3.66	False	False
2020-10-09	4	2385.00	3915.83	-0.01	-58.60	-5.36	14.62	False	False
2020-10-02	4	1975.00	3998.83	-0.01	-65.31	-6.56	245.43	False	True
2020-09-25	3	4995.00	4095.50	-0.01	-13.26	6.94	5.33	False	False
2020-09-18	3	4195.00	4091.50	-0.01	-28.83	2.09	6.32	False	False
2020-09-11	4	3800.00	4114.17	-0.01	-37.16	-0.42	0.00	False	False
2020-09-04	4	3850.00	4154.17	-0.02	-39.08	-0.73	1.20	False	False
2020-08-28	4	3900.00	4192.50	-0.03	-41.01	-1.35	0.42	False	False
2020-08-21	4	4095.00	4200.00	-0.03	-37.19	-0.42	0.37	False	False
2020-08-14	4	4250.00	4363.50	-0.03	-35.49	1.20	0.00	False	False
2020-08-07	4	4250.00	4521.83	-0.02	-36.14	4.78	0.00	False	False
2020-07-31	4	4250.00	4680.17	-0.02	-35.61	-0.65	0.00	False	False
2020-07-24	4	4250.00	4838.50	-0.01	-35.49	0.83	0.54	False	False
2020-07-17	4	4000.00	4909.33	-0.01	-40.31	3.94	4.23	False	False
2020-07-10	4	3005.00	4948.08	-0.02	-55.28	0.17	0.40	False	False
2020-07-02	4	4500.00	5022.92	-0.02	-33.00	3.00	5.29	False	False
2020-06-26	4	4000.00	5045.00	-0.03	-38.83	1.07	0.00	False	False
2020-06-19	4	3000.00	5086.67	-0.03	-56.05	-1.45	0.00	False	False
2020-06-12	4	3000.00	5278.33	-0.03	-55.97	0.01	2.86	False	False
2020-06-05	4	4000.00	5470.00	-0.03	-45.01	0.52	0.00	False	False
2020-05-29	4	4000.00	5628.33	-0.03	-43.11	0.71	1.54	False	False
2020-05-22	4	3450.00	5786.67	-0.03	-50.23	-0.89	16.00	False	False
2020-05-15	4	3000.00	5963.33	-0.03	-56.03	-6.32	6.67	False	True
2020-05-08	4	3750.00	6155.00	-0.02	-47.08	-4.44	0.00	False	False
2020-05-01	4	3750.00	6321.67	-0.02	-45.93	-6.11	0.00	False	False
2020-04-24	4	3750.00	6488.33	-0.02	-46.69	-2.73	5.00	False	True
2020-04-17	4	5000.00	6666.67	-0.02	-30.74	-3.02	0.00	False	False
2020-04-09	4	5000.00	6803.33	-0.02	-29.33	0.51	0.00	False	False
2020-04-03	4	5000.00	6928.33	-0.02	-21.50	4.10	2.00	False	False
2020-03-27	4	4200.00	7082.50	-0.02	-35.77	0.59	2.50	False	False
2020-03-20	4	4875.00	7226.00	-0.02	-18.67	6.77	0.00	False	False
2020-03-13	4	4875.00	7347.00	-0.02	-31.37	3.62	0.00	False	False
2020-03-06	4	4875.00	7469.17	-0.02	-37.92	1.99	0.00	False	False
2020-02-28	4	4875.00	7591.33	-0.01	-38.15	4.13	0.00	False	False
2020-02-21	4	4875.00	7713.50	-0.02	-45.77	-10.18	0.00	False	False
2020-02-14	4	5000.00	7836.83	-0.01	-45.84	-9.73	0.00	False	False
2020-02-07	4	5000.00	7956.00	-0.01	-45.87	-9.96	1.76	False	False
2020-01-31	1	4125.00	8074.00	-0.00	-54.67	-12.14	0.62	False	True
2020-01-24	3	9000.00	8221.17	0.00	-5.05	7.38	0.00	False	False
2020-01-17	3	9000.00	8205.83	-0.00	-6.94	10.16	0.00	False	False
2020-01-10	3	9000.00	8190.27	-0.00	-6.03	10.17	0.00	False	False
2020-01-03	3	9000.00	8170.27	-0.01	-6.11	10.33	0.00	False	False
2019-12-27	4	6375.00	8150.27	-0.01	-34.56	3.27	0.67	False	False
2019-12-20	4	5162.50	8229.43	-0.01	-47.57	-8.56	0.00	False	False
2019-12-13	4	5250.00	8349.02	-0.01	-46.72	-8.15	1.43	False	False
2019-12-06	4	5162.50	8454.02	-0.01	-47.43	-8.40	18.00	False	False
2019-11-29	1	5250.00	8561.93	-0.00	-47.64	-8.53	40.00	False	True
2019-11-22	3	8750.00	8666.93	0.00	-13.32	-0.06	0.00	False	False
2019-11-15	3	8750.00	8666.93	0.00	-14.13	-0.24	0.00	False	False
2019-11-08	3	8750.00	8666.93	0.00	-13.83	0.01	0.00	False	False
2019-11-01	3	8750.00	8666.93	0.00	-13.51	0.24	0.00	False	False
2019-10-25	3	8750.00	8637.77	0.00	-13.08	-0.16	0.00	False	False
2019-10-18	3	8750.00	8637.77	0.00	-13.18	0.29	0.00	False	False
2019-10-11	3	8750.00	8637.77	0.00	-13.88	1.24	0.00	False	False
2019-10-04	3	8750.00	8621.43	-0.00	-14.48	-1.07	0.83	False	False
2019-09-27	3	9100.00	8605.10	-0.00	-12.42	1.73	0.00	False	False
2019-09-20	3	9100.00	8577.10	-0.01	-14.32	0.77	0.00	False	False
2019-09-13	3	8750.00	8594.60	-0.01	-18.84	-0.07	0.91	False	False
2019-09-06	3	9625.00	8652.93	-0.01	-10.21	2.37	0.00	False	False
2019-08-30	4	8505.00	8682.10	-0.01	-19.35	0.26	0.00	False	False
2019-08-23	4	8505.00	8771.93	-0.01	-17.41	1.36	1.00	False	False
2019-08-16	4	8540.00	8861.77	-0.01	-18.55	0.80	2.50	False	False
2019-08-09	4	8540.00	8950.43	-0.01	-19.70	0.90	6.00	False	False
2019-08-02	4	8540.00	9039.10	-0.01	-20.38	0.70	40.00	False	False
2019-07-26	4	8575.00	9180.27	-0.01	-22.85	0.09	inf	False	False
2019-07-19	4	8575.00	9273.60	-0.01	-21.76	0.74		False	False
2019-07-12	4	8540.00	9337.77	-0.01	-23.29	0.45		False	False
2019-07-05	4	8540.00	9251.43	-0.01	-23.20	0.52		False	False
2019-06-28	4	8540.00	9433.43	-0.01	-23.21	-0.97		False	False
2019-06-21	4	8533.00	9557.10	-0.01	-24.70	-0.70		False	False
2019-06-14	4	8400.00	9611.00	-0.01	-25.07	0.31		False	False
2019-06-07	4	8400.00	9669.33	-0.01	-25.27	0.55	0.00	False	False
2019-05-31	4	8750.00	9727.67	-0.02	-19.31	2.59	0.00	False	False
2019-05-24	4	8750.00	9844.33	-0.02	-21.92	1.38	0.00	False	False
2019-05-17	4	8400.00	10013.50	-0.02	-26.31	0.25	0.00	False	False
2019-05-10	4	8400.00	10223.50	-0.02	-27.46	0.15	0.00	False	False
2019-05-03	4	8400.00	10433.50	-0.02	-29.67	1.46	0.00	False	False
2019-04-26	4	8750.00	10649.33	-0.01	-27.43	0.15	0.00	False	False
2019-04-18	4	8750.00	10865.17	-0.01	-27.31	0.18	0.00	False	False
2019-04-12	4	8750.00	11050.67	-0.01	-28.07	1.34	0.00	False	False
2019-04-05	4	7875.00	11109.00	-0.01	-35.51	-0.75	0.00	False	False
2019-03-29	4	8750.00	11179.00	-0.01	-28.01	1.65	1.67	False	False
2019-03-22	4	8750.00	11237.33	-0.01	-28.02	-1.08	0.00	False	False
2019-03-15	1	8260.00	11295.67	-0.00	-33.41	-4.26	5.00	False	False
2019-03-08	1	8260.00	11370.33	-0.00	-32.50	-4.43	3.33	False	False
2019-03-01	1	8260.00	11442.67	-0.00	-34.61	-6.25	4.00	False	False
2019-02-22	1	9625.00	11516.17	-0.00	-23.69	-3.78	1.67	False	False
2019-02-15	4	10500.00	11504.50	-0.01	-16.37	-1.83	0.00	False	False
2019-02-08	4	10500.00	11481.17	-0.01	-14.77	-2.00	0.00	False	False
2019-02-01	4	11200.00	11516.17	-0.01	-9.60	-4.50	0.00	False	False
2019-01-25	4	11200.00	11700.50	-0.01	-8.57	-1.66	0.00	False	False
2019-01-18	1	11200.00	11875.50	-0.00	-9.07	-0.44	0.00	False	False
2019-01-11	1	11200.00	11968.83	-0.00	-6.77	10.91	0.00	False	False
2019-01-04	3	12775.00	12003.83	-0.01	8.41	-1.89	0.00	False	False
2018-12-28	4	11375.00	11986.33	-0.01	-1.91	0.23	0.00	False	False
2018-12-21	4	10500.00	12015.50	-0.01	-7.31	2.11	6.67	False	False
2018-12-14	4	5950.00	12044.67	-0.01	-50.43	-7.78	4.00	False	False
2018-12-07	3	14000.00	12266.33	-0.01	15.98	9.26	1.25	False	False
2018-11-30	3	12250.00	12234.25	-0.01	-2.83	0.08	0.00	False	False
2018-11-23	4	10150.00	12292.58	-0.01	-15.75	-6.85	0.00	False	False
2018-11-16	4	10150.00	12415.08	-0.01	-19.30	-8.30	0.00	False	False
2018-11-09	4	10150.00	12531.75	-0.01	-21.07	-8.70	1.43	False	False
2018-11-02	4	12250.00	12633.25	-0.01	-3.15	-3.22	0.00	False	False
2018-10-26	3	13825.00	12761.58	-0.00	11.66	0.24	0.71	False	False
2018-10-19	3	14700.00	12811.75	0.00	13.91	2.66	0.00	False	False
2018-10-12	3	14700.00	12836.25	0.00	13.75	9.42	0.00	False	False
2018-10-05	3	14875.00	12929.58	0.00	9.74	9.32	0.77	False	False
2018-09-28	3	15225.00	12929.58	0.00	10.69	8.99	3.08	False	False
2018-09-21	3	14315.00	12737.08	-0.00	3.26	7.13	0.62	False	False
2018-09-14	4	10500.00	12609.92	-0.01	-23.92	0.35	1.43	False	False
2018-09-07	4	9975.00	12726.58	-0.01	-27.55	-0.37	5.56	False	False
2018-08-31	4	10500.00	12860.75	-0.01	-25.27	0.35	0.00	False	False
2018-08-24	4	10500.00	12983.25	-0.01	-25.26	2.45	0.00	False	False
2018-08-17	4	10500.00	13111.58	-0.01	-25.31	1.59	1.00	False	False
2018-08-10	4	10430.00	13228.25	-0.01	-26.05	-1.47	0.00	False	False
2018-08-03	1	10465.00	13411.42	0.00	-26.65	-11.31	0.00	False	False
2018-07-27	1	9275.00	13575.92	0.01	-35.06	-13.88	0.00	False	False
2018-07-20	1	9800.00	13780.08	0.02	-31.65	-8.66	4.44	False	False
2018-07-13	1	11550.00	13509.42	0.01	-20.17	-2.70	8.00	False	False
2018-07-06	2	16730.00	13180.42	0.01	18.58	6.71	0.00	False	False
2018-06-29	3	16450.00	13014.75	0.00	20.48	6.53	0.00	False	False
2018-06-22	3	14000.00	12899.25	-0.00	3.01	3.46	0.00	False	False
2018-06-15	1	12250.00	12857.25	-0.00	-9.38	-2.39	0.00	False	False
2018-06-08	1	12250.00	12889.92	-0.00	-8.27	-3.19	5.00	False	False
2018-06-01	4	12250.00	12889.92	-0.01	-5.65	-5.55	0.00	False	False
2018-05-25	4	11375.00	12922.58	-0.01	-10.85	-6.89	2.22	False	False
2018-05-18	4	12600.00	13017.08	-0.01	0.19	-4.24	0.00	False	False
2018-05-11	4	13037.50	13087.08	-0.01	4.50	-2.80	1.00	False	False
2018-05-04	3	14000.00	13224.17	-0.00	16.56	-7.42	0.00	False	False
2018-04-27	3	13825.00	13296.50	-0.00	16.73	-5.91	0.00	False	False
2018-04-20	3	13650.00	13325.67	-0.00	17.14	-7.51	0.00	False	False
2018-04-13	1	13195.00	13360.67	0.00	15.69	-11.17	1.00	False	False
2018-04-06	3	16100.00	13410.83	0.00	46.26	2.09	0.00	False	False
2018-03-29	3	15330.00	13364.17	0.00	40.36	11.98	0.00	False	False
2018-03-23	3	15435.00	13343.17	-0.00	47.17	11.39	10.00	False	False
2018-03-16	3	17500.00	13318.67	-0.00	60.36	5.63	6.67	False	False
2018-03-09	3	14875.00	13225.33	-0.01	37.90	-2.14	6.67	False	False
2018-03-02	1	9450.00	13219.50	0.00	-7.55	-12.76	0.00	False	False
2018-02-23	1	10500.00	13394.50	0.01	1.63	-10.18	0.00	False	False
2018-02-16	2	14000.00	13534.50	0.02	37.85	-1.70	3.33	False	False
2018-02-09	2	14000.00	13557.83	0.03	46.47	-5.41	0.00	False	False
2018-02-02	2	14175.00	13205.50	0.03	43.48	-6.13	0.00	False	False
2018-01-26	2	14350.00	12847.33	0.03	42.35	-8.24	0.00	False	False
2018-01-19	2	14000.00	12483.33	0.04	44.65	31.31	0.00	False	False
2018-01-12	2	15925.00	12131.00	0.03	68.10	37.21	0.00	False	False
2018-01-05	2	15400.00	11714.50	0.02	67.99	8.26	0.00	False	False
2017-12-29	2	15400.00	11315.50	0.01	75.31	5.94	10.00	False	False
2017-12-22	1	1680.00	10916.50	0.01	-80.60	-33.60	0.00	False	False
2017-12-15	1	1680.00	10974.83	0.02	-80.72	-36.25	0.00	False	True
2017-12-08	2	11760.00	11033.17	0.03	34.94	-5.04	3.33	False	False
2017-12-01	2	12985.00	10755.50	0.03	51.53	-4.69	0.00	False	False
2017-11-24	2	12740.00	10437.00	0.03	53.80	-8.36	0.00	False	False
2017-11-17	2	13230.00	10126.67	0.04	64.27	-8.66	0.00	False	False
2017-11-10	2	12250.00	9800.00	0.04	55.08	-21.30	0.00	False	False
2017-11-03	2	13230.00	9506.00	0.05	70.27	-15.32	0.00	False	False
2017-10-27	2	14210.00	9179.33	0.05	87.24	-7.43	0.00	False	False
2017-10-20	2	14700.00	8820.00	0.06	98.90	-5.72	5.00	False	False
2017-10-13	2	17150.00	8444.33	0.06	140.30	3.71	inf	True	False
2017-10-06	2	16170.00	7987.00	0.06	131.57	-0.26		False	False
2017-09-29	2	14700.00	7571.32	0.06	116.97	-4.52	0.00	False	False
2017-09-22	2	14700.00	7204.63	0.06	121.79	-5.14	0.00	False	False
2017-09-15	2	14700.00	6837.95	0.07	125.47	-5.76	0.00	False	False
2017-09-08	2	14700.00	6471.27	0.07	132.63	-4.74	0.00	False	False
2017-09-01	2	14700.00	6104.58	0.07	135.04	-4.42	0.00	False	False
2017-08-25	2	14700.00	5737.90	0.07	142.37	-3.88	0.00	False	False
2017-08-18	2	14700.00	5371.22	0.07	148.52	-3.55	0.00	False	False
2017-08-11	2	14700.00	5085.38	0.08	151.60	47.19	0.00	False	False
2017-08-04	2	14700.00	4799.55	0.05	152.70	47.57	0.00	False	False
2017-07-28	2	14700.00	4513.72	0.03	157.90	49.16	0.00	False	False
2017-07-21	2	14700.00	4227.88	0.01	162.73	50.77	inf	True	False
2017-07-14	4	3430.00	3901.22	-0.01	-37.18	1.06		False	False
2017-07-07	4	3430.00	3950.22	-0.01	-37.56	1.25		False	False
2017-06-30	1	3430.00	3999.22	-0.00	-38.75	1.26		False	False
2017-06-23	1	3430.00	4015.55	-0.00	-40.33	0.99		False	False
2017-06-16	1	3430.00	4031.88	-0.00	-41.43	0.77		False	False
2017-06-09	1	3430.00	4048.22	-0.00	-42.54	0.80		False	False
2017-06-02	4	3430.00	4064.55	-0.01	-43.79	0.78		False	False
2017-05-26	4	3430.00	4080.88	-0.02	-44.30	0.80		False	False
2017-05-19	4	3430.00	4097.22	-0.03	-44.52	0.77		False	False
2017-05-12	4	3430.00	4113.55	-0.03	-45.74	0.54		False	False
2017-05-05	4	3430.00	4268.72	-0.03	-46.90	0.58		False	False
2017-04-28	4	3430.00	4423.88	-0.03	-47.50	0.50		False	False
2017-04-21	4	3430.00	4579.05	-0.03	-47.62	0.41		False	False
2017-04-13	4	3430.00	4734.22	-0.03	-47.91	0.56		False	False
2017-04-07	4	3430.00	4889.38	-0.03	-49.21	-0.73		False	False
2017-03-31	4	3430.00	5044.55	-0.03	-49.52	-0.47		False	False
2017-03-24	4	3430.00	5199.72	-0.03	-49.26	-0.21		False	False
2017-03-17	4	3430.00	5354.88	-0.02	-50.15	-0.24		False	True
2017-03-10	4	3699.50	5510.05	-0.02	-46.27	0.81	0.00	False	False
2017-03-03	4	3699.50	5656.23	-0.02	-47.65	0.64	0.00	False	False
2017-02-24	4	3699.50	5802.42	-0.02	-48.42	0.70	0.00	False	False
2017-02-17	4	3699.50	5948.60	-0.02	-49.18	-7.30	0.00	False	False
2017-02-10	4	3699.50	6094.78	-0.02	-49.52	-7.08	0.00	False	False
2017-02-03	4	3699.50	6240.97	-0.02	-50.22	-6.96	0.00	False	False
2017-01-27	4	3699.50	6387.15	-0.01	-51.21	-7.28	0.00	False	False
2017-01-20	4	6125.00	6533.33	-0.01	-19.98	4.77	0.00	False	False
2017-01-13	4	6125.00	6598.67	-0.01	-21.20	4.47	0.00	False	False
2017-01-06	4	6125.00	6664.00	-0.01	-22.38	4.41	0.00	False	False
2016-12-30	4	6125.00	6729.33	-0.01	-22.10	7.23	inf	False	False
2016-12-23	4	4900.00	6794.67	-0.02	-39.05	3.24		False	False
2016-12-16	4	4900.00	6900.83	-0.02	-39.09	3.17		False	False
2016-12-09	4	4900.00	7007.00	-0.02	-40.01	2.91		False	False
2016-12-02	4	3920.00	7113.17	-0.02	-51.01	0.01		False	False
2016-11-25	4	3920.00	7252.00	-0.01	-52.01	0.26		False	False
2016-11-18	4	3920.00	7390.83	-0.01	-51.75	0.64		False	False
2016-11-11	1	3920.00	7505.17	-0.00	-51.65	-11.37		False	False
2016-11-04	1	3920.00	7619.50	0.00	-51.03	-10.62		False	False
2016-10-28	1	3920.00	7619.50	0.00	-53.05	-10.60		False	False
2016-10-21	1	3920.00	7619.50	0.00	-54.30	-10.44		False	False
2016-10-14	3	8085.00	7619.50	-0.00	-6.16	1.73		False	False
2016-10-07	3	8085.00	7480.67	-0.01	-8.56	1.82		False	False
2016-09-30	3	8085.00	7537.83	-0.01	-10.66	2.54		False	False
2016-09-23	3	8085.00	7595.00	-0.01	-12.55	2.29		False	False
2016-09-16	3	8085.00	7652.17	-0.01	-13.07	2.59		False	False
2016-09-09	3	8085.00	7709.33	-0.01	-15.86	2.18		False	False
2016-09-02	3	8085.00	7766.50	-0.01	-20.80	1.51		False	False
2016-08-26	3	8085.00	7823.67	-0.01	-21.71	1.75		False	False
2016-08-19	3	8085.00	7880.83	-0.01	-23.41	1.84		False	False
2016-08-12	3	8085.00	7938.00	-0.00	-24.58	1.93		False	False
2016-08-05	3	8085.00	7995.17	-0.00	-26.84	1.57		False	False
2016-07-29	3	8085.00	8052.33	-0.00	-28.72	1.27		False	False
2016-07-22	1	8085.00	8109.50	0.00	-30.79	0.59		False	False
2016-07-15	3	8085.00	8027.83	-0.00	-32.32	1.00		False	False
2016-07-08	1	8085.00	8085.00	0.00	-33.12	1.36		False	False
2016-07-01	1	8085.00	8085.00	-0.00	-33.79	1.73		False	False
2016-06-24	4	8085.00	8085.00	-0.01	-33.16	2.37		False	False
2016-06-17	3	8085.00	8060.50	-0.01	-36.32	1.71		False	False
2016-06-10	3	8085.00	7995.17	-0.01	-38.56	1.54		False	False
2016-06-03	4	8085.00	8174.83	-0.02	-40.71	1.47		False	False
2016-05-27	4	8085.00	8354.50	-0.02	-42.64	1.41		False	False
2016-05-20	4	8085.00	8501.50	-0.02	-43.16	2.92		False	False
2016-05-13	4	8085.00	8477.00	-0.03	-44.70	2.58		False	False
2016-05-06	4	8085.00	8697.50	-0.03	-46.57	7.40		False	False
2016-04-29	4	8085.00	8918.00	-0.04	-48.29	7.28		False	False
2016-04-22	4	7350.00	9220.17	-0.04	-54.86	5.75		False	False
2016-04-15	4	7350.00	9473.33	-0.04	-55.01	5.96		False	False
2016-04-08	4	3920.00	10045.00	-0.04	-76.17	-6.96		False	False
2016-04-01	4	3920.00	10731.00	-0.03	-77.39	-7.01		False	False
2016-03-24	4	3920.00	11098.50	-0.03	-77.88	-7.09		False	False
2016-03-18	4	3920.00	11466.00	-0.03	-78.86	-7.05		False	False
2016-03-11	4	9800.00	11833.50	-0.04	-48.32	0.64		False	False
2016-03-04	4	9800.00	12323.50	-0.03	-49.35	0.91		False	False
2016-02-26	4	9800.00	12813.50	-0.03	-49.52	1.62		False	False
2016-02-19	4	9800.00	13303.50	-0.03	-50.65	1.53		False	False
2016-02-12	4	9800.00	13793.50	-0.03	-50.90	1.67		False	False
2016-02-05	4	9800.00	14283.50	-0.03	-52.97	1.70		False	False
2016-01-29	4	9800.00	14691.83	-0.03	-55.99	1.84		False	False
2016-01-22	4	9800.00	15100.17	-0.04	-56.77	5.74		False	False
2016-01-15	4	9800.00	15753.50	-0.04	-57.56	1.85		False	False
2016-01-08	4	9800.00	16243.50	-0.04	-59.79	3.05		False	False
2015-12-31	4	9800.00	16978.50	-0.04	-63.37	2.61		False	False
2015-12-24	4	5635.00	17713.50	-0.04	-79.75	-0.74		False	False
2015-12-18	4	9800.00	18587.33	-0.04	-64.97	4.04		False	False
2015-12-11	4	8085.00	19322.33	-0.03	-71.97	-3.45		False	False
2015-12-04	4	8085.00	20114.50	-0.03	-73.81	-3.39		False	False
2015-11-27	4	7350.00	20906.67	-0.03	-76.77	-3.30		False	False
2015-11-20	4	6125.00	21723.33	-0.03	-81.12	-0.54		False	False
2015-11-13	4	13475.00	22009.17	-0.03	-58.18	-0.04		False	False
2015-11-06	4	13475.00	22458.33	-0.04	-60.25	-0.44		False	False
2015-10-30	4	12495.00	23356.67	-0.03	-63.56	-3.15		False	False
2015-10-23	4	7350.00	24287.67	-0.03	-78.97	-5.36		False	False
2015-10-16	4	14700.00	25390.17	-0.03	-58.03	-6.44		False	False
2015-10-09	4	14700.00	26247.67	-0.03	-58.51	-6.33		False	False
2015-10-02	4	17150.00	27146.00	-0.03	-50.96	2.04		False	False
2015-09-25	4	14945.00	27962.67	-0.03	-57.53	0.96		False	False
2015-09-18	4	24500.00	29232.58	-0.03	-32.27	7.38		False	False
2015-09-11	4	24500.00	30049.25	-0.03	-33.20	2.22		False	False
2015-09-04	4	14945.00	30988.42	-0.03	-59.13	-4.16		False	False
2015-08-28	4	14945.00	32246.08	-0.03	-61.36	-4.41	0.00	False	False
2015-08-21	4	14945.00	33503.75	-0.03	-61.80	-4.54	0.00	False	False
2015-08-14	4	24500.00	34753.25	-0.03	-42.06	0.86	0.00	False	False
2015-08-07	4	24500.00	35684.25	-0.02	-42.47	1.98	0.00	False	False
2015-07-31	4	24500.00	36664.25	-0.02	-43.73	1.85	0.00	False	False
2015-07-24	4	24500.00	37644.25	-0.02	-43.64	-1.78	0.00	False	False
2015-07-17	4	24500.00	38648.75	-0.02	-45.48	0.64	0.00	False	False
2015-07-10	4	22050.00	39547.08	-0.02	-50.37	-4.42	0.00	False	False
2015-07-02	4	22050.00	40559.75	-0.01	-51.12	-4.38	0.00	False	False
2015-06-26	4	29400.00	41458.08	-0.01	-36.52	-0.40	0.00	False	False
2015-06-19	4	24500.00	42111.42	-0.01	-48.04	-2.92	inf	False	False
2015-06-12	4	31850.00	42928.08	-0.01	-32.71	1.11		False	False
2015-06-05	4	31850.00	43099.58	-0.01	-33.59	1.02		False	False
2015-05-29	4	31850.00	43671.25	-0.01	-34.92	0.85		False	False
2015-05-22	4	31850.00	44242.92	-0.01	-36.37	8.92		False	False
2015-05-15	4	31850.00	44732.92	-0.01	-37.15	2.89		False	False
2015-05-08	4	31850.00	45288.25	-0.01	-37.67	-3.19		False	False
2015-05-01	4	31850.00	45810.92	-0.01	-38.30	-3.47		False	False
2015-04-24	4	14700.00	46333.58	-0.01	-72.03	-11.78		False	False
2015-04-17	4	26950.00	47231.92	-0.01	-48.70	-5.35		False	False
2015-04-10	4	40425.00	47966.92	-0.01	-24.92	-0.27		False	False
2015-04-02	4	40425.00	48579.42	-0.01	-24.43	0.20		False	False
2015-03-27	4	40425.00	49191.92	-0.01	-24.92	-4.46		False	False
2015-03-20	1	40425.00	49763.58	-0.00	-27.29			False	False
2015-03-13	1	41650.00	50171.92	0.00	-23.85			False	False
2015-03-06	1	41650.00	50498.58	0.00	-25.21			False	False
2015-02-27	3	53042.50	50539.42	0.00	-7.09			False	False
2015-02-20	1	49000.00	50208.67	0.00				False	False
2015-02-13	3	52675.00	50127.00	-0.00				False	False
2015-02-06	3	52675.00	50045.33	-0.00				False	False
2015-01-30	3	52675.00	50086.17	-0.00			0.00	False	False
2015-01-23	3	52430.00	50127.00	-0.00			0.00	False	False
2015-01-16	3	52430.00	50339.33	-0.00			0.00	False	False
2015-01-09	3	53900.00	50225.00	-0.00			0.00	False	False
2015-01-02	3	53900.00	50461.83	-0.00			0.00	False	False
2014-12-26	3	54635.00	50698.67	-0.00			0.00	False	False
2014-12-19	3	51450.00	50911.00	-0.01			0.00	False	False
2014-12-12	3	52430.00	51229.50	-0.01			0.00	False	False
2014-12-05	4	49000.00	51319.33	-0.01			0.00	False	False
2014-11-28	4	49000.00	51727.67	-0.01			0.00	False	False
2014-11-21	4	49000.00	52136.00	-0.01			inf	False	False
2014-11-14	4	36995.00	52299.33	-0.01				False	False
2014-11-07	4	49000.00	53067.00	-0.01				False	False
2014-10-31	4	49000.00	53434.50	-0.01				False	False
2014-10-24	4	46550.00	53802.00	-0.01				False	False
2014-10-17	1	48510.00	54275.67					False	False
2014-10-10	1	47530.00	54700.33					False	False
2014-10-03	1	47530.00	55157.67					False	False
2014-09-26	1	41650.00	55615.00					False	False
2014-09-19	0	49000.00						False	False
2014-09-12	0	58800.00						False	False
2014-09-05	0	58800.00					0.00	False	False
2014-08-29	0	57575.00					0.00	False	False
2014-08-22	0	52675.00					0.00	False	False
2014-08-15	0	51450.00					0.00	False	False
2014-08-08	0	42875.00					0.00	False	False
2014-08-01	0	43120.00					0.00	False	False
2014-07-25	0	46550.00					0.00	False	False
2014-07-18	0	50225.00					0.00	False	False
2014-07-11	0	53900.00					0.00	False	False
2014-07-03	0	53900.00					0.00	False	False
2014-06-27	0	58800.00					inf	False	False
2014-06-20	0	49000.00						False	False
2014-06-13	0	61005.00						False	False
2014-06-06	0	61005.00						False	False
2014-05-30	0	61005.00						False	False
2014-05-23	0	61005.00						False	False
2014-05-16	0	55125.00						False	False
2014-05-09	0	61250.00						False	False
2014-05-02	0	61250.00						False	False
2014-04-25	0	53900.00						False	False
2014-04-17	0	60025.00						False	False
2014-04-11	0	60025.00						False	False
2014-04-04	0	60025.00						False	False
2014-03-28	0	60760.00						False	False
2014-03-21	0	61250.00						False	False
2014-03-14	0	61250.00						False	False
2014-03-07	0	61250.00						False	False