PCRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	36.31	24.70	0.01	38.98	10.06	12.12	True	False
2026-10-02	3	25.21	24.27	0.00	-1.70	-0.75	0.94	False	False
2026-09-25	3	25.12	24.16	0.00	-2.55	-0.32	0.81	False	False
2026-09-18	2	24.69	24.05	0.01	-3.37	0.51	1.08	False	False
2026-09-11	2	25.36	24.00	0.01	-1.27	3.04	0.79	False	False
2026-09-04	2	26.35	23.88	0.01	1.30	1.82	1.18	False	False
2026-08-28	2	25.76	23.71	0.01	-1.26	-0.91	0.76	False	False
2026-08-21	3	24.67	23.53	0.00	-5.40	-1.69	0.84	False	False
2026-08-14	1	23.00	23.40	0.00	-13.45	-3.28	1.14	False	False
2026-08-07	3	25.02	23.27	0.00	-5.98	-0.90	2.38	False	False
2026-07-31	3	26.41	23.22	-0.00	2.39	1.01	1.19	False	False
2026-07-24	3	25.88	23.16	-0.00	1.38	0.52	1.18	False	False
2026-07-17	3	25.61	23.18	0.00	-0.32	3.43	1.15	False	False
2026-07-10	3	25.48	23.20	0.00	-2.36	2.21	0.83	False	False
2026-07-02	3	25.39	23.23	0.00	-1.67	2.59	0.75	False	False
2026-06-26	3	25.24	23.18	0.00	-0.70	3.11	1.17	False	False
2026-06-18	1	22.33	23.13	0.00	-14.04	-0.50	0.87	False	False
2026-06-12	1	22.99	23.15	0.00	-11.21	0.84	0.71	False	False
2026-06-05	1	22.75	23.18	0.00	-12.04	0.27	0.74	False	False
2026-05-29	3	23.22	23.15	0.00	-13.14	-1.58	0.55	False	False
2026-05-22	3	23.35	23.09	0.00	-12.04	-1.43	0.81	False	False
2026-05-15	1	22.64	23.04	-0.00	-14.57	-2.24	0.83	False	False
2026-05-08	3	23.15	23.05	-0.00	-13.13	-1.87	0.85	False	False
2026-05-01	3	24.44	23.02	-0.00	-6.80	0.12	1.19	False	False
2026-04-24	3	24.51	23.03	-0.00	-6.32	-0.59	0.73	False	False
2026-04-17	3	24.72	23.06	-0.00	-5.61	0.99	0.56	False	False
2026-04-10	3	23.79	23.12	-0.01	-5.64	0.36	0.60	False	False
2026-04-02	1	22.70	23.23	-0.00	-7.28	1.62	0.60	False	False
2026-03-27	1	22.88	23.36	-0.00	-3.96	3.05	0.65	False	False
2026-03-20	1	22.11	23.48	-0.00	-9.56	0.59	1.24	False	False
2026-03-13	1	23.26	23.61	-0.00	-7.07	2.46	0.78	False	False
2026-03-06	1	22.00	23.66	-0.00	-13.75	1.89	1.24	False	False
2026-02-27	1	21.91	23.77	-0.00	-16.17	1.86	1.53	False	False
2026-02-20	1	23.22	23.77	-0.00	-11.93	2.87	0.56	False	False
2026-02-13	1	21.77	23.75	-0.00	-16.89	3.18	0.78	False	False
2026-02-06	1	21.00	23.74	-0.00	-21.33	-1.76	0.88	False	False
2026-01-30	1	20.54	23.81	-0.00	-23.62	-3.51	0.76	False	False
2026-01-23	1	20.67	23.90	-0.00	-23.41	-5.16	1.06	False	False
2026-01-16	1	19.16	23.99	-0.00	-29.61	-6.96	1.75	False	True
2026-01-09	1	23.53	24.16	-0.00	-14.29	-3.18	1.60	False	False
2026-01-02	3	24.46	24.18	0.00	-9.57	0.23	0.60	False	False
2025-12-26	3	26.51	24.23	0.00	-2.78	2.22	0.57	False	False
2025-12-19	3	26.35	24.21	-0.00	-1.76	2.08	1.91	False	False
2025-12-12	3	26.29	24.19	-0.00	-1.57	1.81	1.53	False	False
2025-12-05	1	23.99	24.18	-0.00	-10.49	1.14	1.08	False	False
2025-11-28	1	23.57	24.21	-0.00	-11.64	1.80	0.96	False	False
2025-11-21	1	23.05	24.31	-0.00	-10.09	1.67	1.02	False	False
2025-11-14	1	23.78	24.40	-0.00	-8.80	0.46	1.09	False	False
2025-11-07	1	22.05	24.43	-0.00	-15.07	-1.02	2.11	False	False
2025-10-31	1	21.38	24.51	-0.00	-18.83	-3.92	0.90	False	False
2025-10-24	1	21.74	24.57	-0.00	-16.78	-4.16	1.25	False	False
2025-10-17	1	22.87	24.67	0.00	-10.64	-4.12	0.63	False	False
2025-10-10	1	22.35	24.72	0.00	-10.98	-5.19	0.77	False	False
2025-10-03	3	24.84	24.73	0.00	-3.17	-3.24	0.69	False	False
2025-09-26	3	25.24	24.68	0.00	-0.13	-3.02	0.56	False	False
2025-09-19	3	26.66	24.64	0.00	5.84	-0.82	1.18	False	False
2025-09-12	3	27.12	24.59	0.00	9.79	1.01	0.84	False	False
2025-09-05	3	26.45	24.54	0.00	9.78	0.11	0.84	False	False
2025-08-29	3	26.67	24.53	0.00	11.94	3.21	1.09	False	False
2025-08-22	3	25.84	24.52	0.00	9.12	2.62	0.88	False	False
2025-08-15	3	24.78	24.47	0.00	5.75	2.50	1.19	False	False
2025-08-08	3	25.18	24.39	0.00	9.34	1.81	2.19	False	False
2025-08-01	1	22.07	24.24	0.00	-0.91	-1.00	1.43	False	False
2025-07-25	1	22.55	24.12	0.00	-1.37	-1.84	0.96	False	False
2025-07-18	1	21.59	24.02	0.01	-4.27	-4.13	0.87	False	False
2025-07-11	1	22.90	23.93	0.01	2.09	-2.34	0.64	False	False
2025-07-03	1	23.22	23.83	0.01	3.08	-3.79	0.76	False	False
2025-06-27	1	23.48	23.70	0.01	5.98	-3.20	0.65	False	False
2025-06-20	2	24.23	23.48	0.01	12.26	-1.86	0.42	False	False
2025-06-13	2	24.24	23.26	0.01	11.43	-1.24	0.82	False	False
2025-06-06	2	25.97	23.00	0.01	18.22	0.03	0.57	False	False
2025-05-30	2	25.84	22.71	0.01	18.76	-1.07	0.50	False	False
2025-05-23	2	25.75	22.40	0.01	19.71	-0.75	0.79	False	False
2025-05-16	2	25.86	22.11	0.02	16.38	-1.58	1.36	False	False
2025-05-09	2	25.12	21.83	0.02	18.11	-0.48	1.05	False	False
2025-05-02	2	26.45	21.53	0.02	23.03	1.02	0.95	False	False
2025-04-25	2	25.72	21.20	0.02	22.72	1.65	0.78	False	False
2025-04-17	2	24.65	20.83	0.02	22.70	3.12	0.52	False	False
2025-04-11	2	24.56	20.49	0.02	20.04	3.93	2.29	False	False
2025-04-04	2	23.10	20.11	0.02	18.94	3.91	0.71	False	False
2025-03-28	2	24.91	19.80	0.02	16.11	3.54	1.19	False	False
2025-03-21	2	24.14	19.49	0.02	10.20	1.34	1.32	False	False
2025-03-14	2	22.87	19.16	0.01	4.30	0.23	0.93	False	False
2025-03-07	2	23.37	18.83	0.01	3.29	-0.87	1.29	False	False
2025-02-28	2	24.05	18.44	0.01	1.97	-1.20	1.50	False	False
2025-02-21	2	25.16	18.34	0.01	4.83	1.80	0.72	False	False
2025-02-14	2	25.44	18.17	0.01	3.38	3.47	0.73	False	False
2025-02-07	3	26.10	17.97	-0.00	6.78	5.71	1.02	False	False
2025-01-31	3	26.33	17.83	-0.01	6.76	8.61	1.33	False	False
2025-01-24	3	24.52	17.65	-0.01	-2.38	5.55	1.16	False	False
2025-01-17	3	22.36	17.79	-0.02	-10.49	4.34	1.27	False	False
2025-01-10	3	20.64	18.00	-0.02	-16.07	2.78	0.97	False	False
2025-01-03	3	18.40	18.25	-0.02	-27.69	0.78	0.55	False	False
2024-12-27	3	19.65	18.58	-0.02	-24.56	3.72	0.59	False	False
2024-12-20	3	18.98	18.94	-0.02	-27.85	2.37	1.88	False	False
2024-12-13	3	19.86	19.30	-0.02	-27.19	3.31	1.23	False	False
2024-12-06	4	19.27	19.66	-0.02	-30.79	2.36	2.12	False	False
2024-11-29	4	16.91	20.00	-0.02	-39.43	0.33	0.48	False	False
2024-11-22	4	17.55	20.34	-0.02	-37.32	1.07	0.73	False	False
2024-11-15	4	16.60	20.64	-0.02	-40.44	0.08	0.77	False	False
2024-11-08	4	17.24	20.96	-0.02	-40.25	1.29	0.75	False	False
2024-11-01	4	16.57	21.28	-0.02	-40.74	0.96	0.50	False	False
2024-10-25	4	16.83	21.67	-0.02	-41.61	2.56	0.41	False	False
2024-10-18	4	17.49	22.08	-0.02	-40.77	2.90	0.42	False	False
2024-10-11	4	16.22	22.45	-0.02	-45.39	2.96	0.53	False	False
2024-10-04	4	16.52	22.89	-0.02	-44.58	2.32	0.57	False	False
2024-09-27	4	14.54	23.39	-0.02	-51.84	-0.16	0.71	False	False
2024-09-20	4	14.53	23.86	-0.02	-52.38	0.95	1.41	False	False
2024-09-13	4	13.11	24.38	-0.02	-57.23	0.75	0.73	False	False
2024-09-06	4	13.85	24.91	-0.02	-53.85	2.38	0.52	False	False
2024-08-30	4	15.56	25.41	-0.02	-51.21	-4.10	0.55	False	False
2024-08-23	4	14.19	25.90	-0.02	-56.16	-3.85	0.83	False	False
2024-08-16	4	12.94	26.50	-0.02	-60.23	-4.08	2.86	False	False
2024-08-09	4	11.70	27.13	-0.02	-63.38	-6.08	1.23	False	True
2024-08-02	4	21.26	27.81	-0.01	-34.80	1.63	0.99	False	False
2024-07-26	4	20.03	28.25	-0.01	-40.74	-5.22	1.21	False	False
2024-07-19	4	19.37	28.70	-0.01	-43.89	-5.80	1.24	False	True
2024-07-12	1	21.76	29.16	-0.00	-39.08	-4.13	1.04	False	False
2024-07-05	1	21.06	29.48	-0.00	-41.31	-5.07	2.99	False	True
2024-06-28	1	28.61	29.71	0.00	-19.87	-1.02	1.38	False	False
2024-06-21	1	28.65	29.68	0.00	-20.69	-0.48	1.14	False	False
2024-06-14	1	28.13	29.63	0.00	-22.55	-1.50	1.05	False	False
2024-06-07	1	28.57	29.62	0.00	-21.04	-0.27	0.81	False	False
2024-05-31	3	30.33	29.62	0.00	-15.80	2.43	0.71	False	False
2024-05-24	3	29.69	29.64	0.00	-18.78	2.44	0.85	False	False
2024-05-17	3	30.82	29.57	-0.00	-16.54	2.85	1.38	False	False
2024-05-10	1	29.42	29.49	-0.00	-19.97	2.44	4.98	False	False
2024-05-03	4	27.21	29.48	-0.01	-25.54	0.70	0.92	False	False
2024-04-26	4	26.33	29.57	-0.01	-28.53	-0.33	0.82	False	False
2024-04-19	4	26.25	29.71	-0.01	-27.93	0.29	1.19	False	False
2024-04-12	4	26.83	29.94	-0.01	-29.73	-0.83	0.77	False	False
2024-04-05	4	28.16	30.17	-0.01	-28.32	-1.50	0.79	False	False
2024-03-28	4	29.22	30.36	-0.01	-27.22	0.58	0.85	False	False
2024-03-22	4	28.67	30.57	-0.01	-29.10	-0.57	0.71	False	False
2024-03-15	4	29.41	30.85	-0.01	-26.41	0.58	1.13	False	False
2024-03-08	3	31.41	31.13	-0.01	-22.33	2.04	1.25	False	False
2024-03-01	4	28.86	31.33	-0.01	-29.55	-0.78	1.20	False	False
2024-02-23	4	30.04	31.69	-0.01	-26.82	-1.23	0.50	False	False
2024-02-16	4	29.08	31.88	-0.01	-28.73	-1.64	0.70	False	False
2024-02-09	4	28.78	32.14	-0.01	-30.49	-2.44	1.60	False	False
2024-02-02	4	30.34	32.43	-0.01	-26.41	-2.94	1.37	False	False
2024-01-26	4	32.05	32.68	-0.01	-21.92	-1.06	0.58	False	False
2024-01-19	4	31.84	32.95	-0.01	-22.16	-0.64	0.56	False	False
2024-01-12	4	32.23	33.22	-0.01	-20.72	0.80	1.11	False	False
2024-01-05	3	34.27	33.52	-0.01	-14.65	3.98	0.81	False	False
2023-12-29	3	33.74	33.58	-0.01	-17.66	3.55	0.66	False	False
2023-12-22	4	33.05	33.76	-0.01	-19.62	3.68	1.13	False	False
2023-12-15	4	31.29	33.97	-0.01	-23.90	2.08	2.38	False	False
2023-12-08	4	28.06	34.29	-0.02	-30.57	-0.11	0.65	False	False
2023-12-01	4	27.81	34.75	-0.02	-31.87	-1.98	0.85	False	False
2023-11-24	4	26.91	35.25	-0.01	-34.35	-1.24	0.59	False	False
2023-11-17	4	27.89	35.87	-0.01	-32.21	-0.61	1.21	False	False
2023-11-10	4	28.48	36.52	-0.01	-30.14	0.19	1.19	False	False
2023-11-03	4	31.04	36.99	-0.01	-23.95	1.54	1.26	False	False
2023-10-27	4	27.57	37.35	-0.01	-29.38	-0.13	0.84	False	True
2023-10-20	4	28.51	37.79	-0.01	-29.77	-1.24	0.92	False	False
2023-10-13	4	29.14	38.14	-0.01	-30.91	-1.02	1.02	False	False
2023-10-06	4	29.80	38.49	-0.01	-30.09	-0.63	1.28	False	True
2023-09-29	4	30.68	38.83	-0.01	-28.86	-0.82	1.24	False	True
2023-09-22	4	33.15	39.21	-0.01	-24.81	-0.96	0.77	False	False
2023-09-15	1	33.64	39.47	-0.00	-26.85	-1.75	0.95	False	False
2023-09-08	1	33.75	39.75	-0.00	-27.57	-1.25	0.58	False	True
2023-09-01	1	35.53	39.95	-0.00	-25.58	-1.50	0.85	False	False
2023-08-25	1	37.16	40.16	0.00	-20.98	2.12	0.53	False	False
2023-08-18	1	37.72	40.24	0.00	-19.84	1.77	0.63	False	False
2023-08-11	1	37.57	40.17	-0.00	-22.55	1.04	0.76	False	False
2023-08-04	1	39.48	40.16	-0.00	-19.59	1.22	2.09	False	False
2023-07-28	1	35.78	40.08	-0.00	-29.45	-1.90	0.85	False	False
2023-07-21	1	37.07	40.18	-0.00	-26.91	-1.52	1.39	False	False
2023-07-14	4	37.29	40.26	-0.01	-26.70	-1.51	0.99	False	False
2023-07-07	4	37.89	40.30	-0.01	-24.48	1.14	0.56	False	False
2023-06-30	4	40.07	40.57	-0.01	-21.85	0.46	1.12	False	False
2023-06-23	4	40.06	40.80	-0.01	-20.85	0.38	0.96	False	False
2023-06-16	4	41.09	41.13	-0.01	-20.65	-0.12	1.53	False	False
2023-06-09	4	36.13	41.39	-0.01	-29.05	-2.86	1.22	False	False
2023-06-02	4	39.09	41.95	-0.01	-23.67	-1.78	0.71	False	False
2023-05-26	4	39.46	42.31	-0.01	-22.36	-2.29	0.57	False	False
2023-05-19	4	40.84	42.74	-0.01	-20.16	-2.73	0.86	False	False
2023-05-12	4	41.89	43.10	-0.01	-17.61	0.52	0.65	False	False
2023-05-05	4	42.89	43.42	-0.01	-16.56	1.07	1.91	False	False
2023-04-28	3	45.31	43.87	-0.01	-13.21	2.68	0.95	False	False
2023-04-21	3	47.50	44.13	-0.01	-9.23	4.02	1.30	False	False
2023-04-14	4	42.45	44.31	-0.01	-19.69	1.17	0.82	False	False
2023-04-06	4	41.93	44.68	-0.01	-20.84	0.51	0.97	False	False
2023-03-31	4	40.81	45.14	-0.01	-23.94	-0.13	0.55	False	False
2023-03-24	4	39.14	45.51	-0.01	-25.31	-0.18	0.82	False	False
2023-03-17	4	39.49	46.00	-0.01	-24.36	0.29	1.12	False	False
2023-03-10	4	40.05	46.63	-0.01	-22.89	1.68	1.22	False	False
2023-03-03	4	42.05	47.21	-0.01	-23.44	1.03	1.83	False	False
2023-02-24	4	41.00	47.77	-0.01	-24.60	1.62	0.92	False	False
2023-02-17	4	41.90	48.29	-0.01	-25.53	2.79	0.85	False	False
2023-02-10	4	39.95	48.73	-0.01	-29.63	1.16	0.89	False	False
2023-02-03	4	41.86	49.24	-0.01	-27.55	1.49	0.98	False	False
2023-01-27	4	39.40	49.74	-0.01	-31.10	-0.25	0.94	False	False
2023-01-20	4	35.53	50.35	-0.01	-36.70	-2.05	1.01	False	True
2023-01-13	4	37.42	51.08	-0.01	-34.26	-0.79	1.11	False	False
2023-01-06	4	37.08	51.63	-0.01	-33.51	-3.43	1.03	False	True
2022-12-30	4	38.61	52.25	-0.01	-30.08	-2.47	0.63	False	False
2022-12-23	4	39.67	53.11	-0.01	-28.50	-3.35	0.86	False	False
2022-12-16	4	38.44	53.93	-0.01	-31.11	-4.07	3.02	False	True
2022-12-09	4	45.85	54.77	-0.01	-19.81	-2.79	1.13	False	True
2022-12-02	4	47.25	55.30	-0.01	-20.19	-2.87	1.09	False	False
2022-11-25	4	49.69	55.82	-0.01	-15.12	-1.92	0.43	False	False
2022-11-18	4	49.04	56.65	-0.01	-14.82	-2.56	1.67	False	False
2022-11-11	4	52.93	57.50	-0.01	-8.64	-2.18	1.05	False	False
2022-11-04	4	49.86	58.22	-0.01	-8.73	-4.15	1.38	False	True
2022-10-28	4	52.25	59.28	-0.01	-7.45	-2.88	0.89	False	False
2022-10-21	4	51.69	60.14	-0.01	-4.56	-1.30	1.23	False	False
2022-10-14	4	51.60	60.96	-0.01	0.08	0.65	1.37	False	False
2022-10-07	4	56.31	61.67	-0.01	7.87	2.79	0.87	False	False
2022-09-30	4	53.19	62.16	-0.01	4.07	2.74	0.82	False	False
2022-09-23	4	52.86	62.80	-0.01	0.65	1.60	1.09	False	False
2022-09-16	1	53.60	63.28	-0.00	-2.52	-0.00	0.82	False	False
2022-09-09	1	55.75	63.62	-0.00	-3.28	0.36	0.98	False	False
2022-09-02	1	51.70	63.89	-0.00	-6.88	-1.90	0.82	False	False
2022-08-26	1	54.06	64.31	-0.00	-5.75	-0.73	0.53	False	False
2022-08-19	1	58.26	64.56	-0.00	-2.51	-0.34	0.65	False	False
2022-08-12	1	57.56	64.73	-0.00	-4.70	-1.46	0.76	False	False
2022-08-05	1	58.89	64.95	-0.00	0.73	-0.82	1.06	False	False
2022-07-29	1	56.56	64.99	-0.00	-2.85	-2.68	0.64	False	False
2022-07-22	1	55.18	65.11	-0.00	-1.14	-1.52	1.20	False	False
2022-07-15	1	55.00	65.32	0.00	1.13	-0.83	1.31	False	False
2022-07-08	1	56.97	65.41	0.00	3.99	0.44	0.79	False	False
2022-07-01	1	57.85	65.41	0.00	7.87	-1.01	0.88	False	False
2022-06-24	1	57.43	65.23	0.00	4.94	-1.51	0.65	False	False
2022-06-17	1	53.72	65.04	0.00	4.47	-3.11	1.37	False	False
2022-06-10	1	55.77	65.11	0.00	2.21	-1.89	1.04	False	False
2022-06-03	1	64.31	65.15	0.00	11.91	0.56	0.61	False	False
2022-05-27	1	64.44	64.94	0.01	10.99	-4.66	0.53	False	False
2022-05-20	1	63.59	64.54	0.01	16.91	-2.23	0.73	False	False
2022-05-13	1	61.55	64.17	0.01	9.78	-3.30	1.01	False	False
2022-05-06	1	62.99	63.89	0.01	9.69	-5.56	1.28	False	False
2022-04-29	2	74.57	63.39	0.01	29.65	1.27	0.79	False	False
2022-04-22	2	74.52	62.81	0.01	25.83	0.87	0.93	False	False
2022-04-14	2	74.68	62.25	0.01	22.97	1.11	1.39	False	False
2022-04-08	2	81.64	61.63	0.01	31.92	2.42	1.22	True	False
2022-04-01	2	77.89	60.75	0.01	24.55	0.98	1.06	True	False
2022-03-25	2	76.49	60.05	0.01	22.34	3.00	0.89	True	False
2022-03-18	2	72.92	59.48	0.01	18.52	3.28	1.00	False	False
2022-03-11	2	71.00	58.93	0.01	22.23	4.90	0.82	False	False
2022-03-04	3	72.33	58.51	0.00	20.65	4.88	1.94	False	False
2022-02-25	3	67.13	58.13	0.00	10.35	3.21	0.93	False	False
2022-02-18	3	63.94	57.86	0.00	5.39	1.14	0.85	False	False
2022-02-11	3	63.69	57.68	0.00	2.65	1.75	0.86	False	False
2022-02-04	3	64.36	57.40	0.00	1.14	3.12	1.19	False	False
2022-01-28	3	61.50	57.16	0.00	-2.49	2.74	1.15	False	False
2022-01-21	3	63.43	57.08	0.00	0.81	2.94	1.12	False	False
2022-01-14	3	64.08	57.08	0.00	-4.36	2.67	0.81	False	False
2022-01-07	3	60.03	56.94	-0.00	-11.36	1.72	1.11	False	False
2021-12-31	3	60.17	56.95	-0.00	-13.45	2.15	0.84	False	False
2021-12-23	3	61.66	56.98	-0.00	-10.94	3.46	0.62	False	False
2021-12-17	3	57.74	56.94	-0.01	-15.03	1.56	1.19	False	False
2021-12-10	4	56.92	57.22	-0.01	-18.25	0.39	1.22	False	False
2021-12-03	4	52.53	57.40	-0.01	-22.05	-0.72	1.32	False	False
2021-11-26	4	51.63	57.75	-0.01	-24.79	0.30	0.56	False	False
2021-11-19	4	55.71	58.14	-0.01	-21.27	0.92	0.94	False	False
2021-11-12	4	57.04	58.44	-0.01	-19.83	0.87	0.93	False	False
2021-11-05	4	58.09	58.64	-0.01	-19.17	2.69	1.03	False	False
2021-10-29	4	52.28	58.98	-0.01	-25.99	-2.32	0.75	False	False
2021-10-22	4	52.61	59.57	-0.01	-24.97	-1.80	0.61	False	False
2021-10-15	4	53.20	60.21	-0.01	-23.30	-0.68	1.69	False	False
2021-10-08	4	47.97	60.77	-0.01	-29.95	-1.90	2.82	False	True
2021-10-01	4	56.98	61.62	-0.01	-16.72	1.31	1.38	False	False
2021-09-24	4	57.86	62.03	-0.01	-17.78	0.21	0.85	False	False
2021-09-17	4	55.94	62.55	-0.01	-20.58	0.34	1.05	False	False
2021-09-10	4	55.40	63.21	-0.01	-22.33	-0.52	0.97	False	False
2021-09-03	4	56.95	63.93	-0.01	-21.96	-1.34	1.02	False	False
2021-08-27	4	59.40	64.50	-0.01	-18.63	0.07	0.94	False	False
2021-08-20	1	56.41	64.72	-0.00	-21.93	-0.53	0.90	False	False
2021-08-13	1	58.32	65.10	-0.00	-20.26	0.74	1.20	False	False
2021-08-06	1	60.93	65.61	-0.00	-16.60	1.39	0.99	False	False
2021-07-30	1	58.95	65.92	-0.00	-18.90	0.04	0.86	False	False
2021-07-23	1	58.70	65.95	-0.00	-19.79	-1.91	0.66	False	False
2021-07-16	1	55.30	65.97	-0.00	-23.23	-2.00	0.65	False	False
2021-07-09	1	56.92	66.12	-0.00	-22.15	-1.63	0.55	False	False
2021-07-02	1	59.28	66.16	-0.00	-19.08	-1.10	0.72	False	False
2021-06-25	1	63.52	66.20	0.00	-12.15	0.62	0.89	False	False
2021-06-18	1	59.64	66.21	0.00	-15.23	-2.30	1.45	False	False
2021-06-11	1	60.52	66.43	0.00	-15.65	-0.97	1.08	False	False
2021-06-04	1	60.94	66.53	0.00	-14.68	-0.80	0.62	False	False
2021-05-28	1	60.67	66.19	0.00	-14.62	-1.05	1.18	False	False
2021-05-21	3	66.01	65.91	0.00	-6.02	0.52	1.09	False	False
2021-05-14	1	62.21	65.56	0.00	-11.75	-0.34	1.48	False	False
2021-05-07	1	63.25	65.35	0.00	-11.48	-2.50	1.20	False	False
2021-04-30	1	63.18	65.17	0.00	-10.43	-3.66	0.82	False	False
2021-04-23	1	64.69	65.05	0.00	-8.11	-4.21	0.89	False	False
2021-04-16	1	63.07	64.86	0.00	-10.38	-4.72	1.35	False	False
2021-04-09	2	68.25	64.78	0.01	-1.48	-3.74	0.87	False	False
2021-04-01	2	69.99	64.43	0.01	4.21	-1.55	0.75	False	False
2021-03-26	2	71.77	64.11	0.01	8.71	-2.54	0.82	False	False
2021-03-19	2	70.06	63.75	0.01	8.49	-2.97	0.81	False	False
2021-03-12	2	73.47	63.44	0.01	13.46	-2.09	0.73	False	False
2021-03-05	2	69.20	63.03	0.01	10.42	-2.23	0.88	False	False
2021-02-26	2	73.50	62.67	0.01	18.87	1.67	1.11	False	False
2021-02-19	2	75.87	61.97	0.01	20.35	2.09	0.93	False	False
2021-02-12	2	76.90	61.19	0.01	21.83	-0.70	1.05	False	False
2021-02-05	2	74.00	60.48	0.01	19.36	0.39	0.95	False	False
2021-01-29	2	66.08	59.94	0.01	12.19	2.29	1.19	False	False
2021-01-22	2	67.86	59.49	0.01	11.99	2.08	1.02	False	False
2021-01-15	2	73.68	58.69	0.01	24.62	4.97	1.22	True	False
2021-01-08	2	70.14	57.74	0.01	17.81	3.61	2.09	True	False
2020-12-31	2	59.84	56.82	0.01	3.03	-0.99	0.49	False	False
2020-12-24	2	59.22	56.44	0.01	3.69	-2.77	0.37	False	False
2020-12-18	2	59.76	55.93	0.01	4.75	-4.39	1.07	False	False
2020-12-11	2	58.11	55.45	0.01	3.38	-3.46	1.27	False	False
2020-12-04	2	60.61	54.89	0.02	6.99	2.88	1.11	False	False
2020-11-27	2	63.80	54.27	0.01	14.76	2.14	0.68	False	False
2020-11-20	2	66.26	53.43	0.01	22.32	3.93	1.21	True	False
2020-11-13	2	63.64	52.55	0.01	17.24	2.45	1.34	False	False
2020-11-06	1	50.47	51.70	0.01	-4.54	-4.11	1.10	False	False
2020-10-30	2	52.30	51.20	0.02	6.19	-3.47	1.05	False	False
2020-10-23	2	55.47	50.49	0.02	6.62	-3.65	0.76	False	False
2020-10-16	2	55.99	49.70	0.01	7.45	-4.38	0.66	False	False
2020-10-09	2	57.97	48.88	0.01	11.91	-1.67	0.74	False	False
2020-10-02	2	59.59	48.11	0.01	20.07	-0.54	0.57	False	False
2020-09-25	2	58.91	47.47	0.01	21.24	0.09	0.75	False	False
2020-09-18	2	60.77	46.95	0.01	24.98	-0.20	0.65	False	False
2020-09-11	2	57.59	46.54	0.01	18.60	-2.42	0.67	False	False
2020-09-04	2	60.51	46.28	0.01	22.22	-0.41	0.58	False	False
2020-08-28	2	60.80	45.85	0.01	20.87	1.50	0.42	False	False
2020-08-21	2	60.90	45.26	0.01	25.80	2.29	0.87	False	False
2020-08-14	2	61.23	44.69	0.01	28.27	1.17	1.01	True	False
2020-08-07	2	58.35	44.11	0.01	23.85	-1.74	1.61	False	False
2020-07-31	2	52.61	43.58	0.01	14.86	-1.63	0.60	False	False
2020-07-24	2	52.43	43.31	0.01	16.62	2.50	0.55	False	False
2020-07-17	2	55.59	43.05	0.01	23.61	4.46	0.94	False	False
2020-07-10	3	57.80	42.72	0.00	30.81	7.27	2.23	True	False
2020-07-02	3	52.37	42.32	0.00	21.36	2.75	2.05	True	False
2020-06-26	3	44.09	42.10	0.00	6.61	0.46	1.04	False	False
2020-06-19	3	45.04	42.17	0.00	5.77	-1.19	0.79	False	False
2020-06-12	3	42.56	42.14	0.00	1.75	-0.78	1.04	False	False
2020-06-05	3	48.55	42.16	0.00	10.35	1.62	1.08	False	False
2020-05-29	3	43.95	42.01	0.00	4.78	1.65	0.65	False	False
2020-05-22	3	45.10	41.91	0.00	10.54	2.43	0.81	False	False
2020-05-15	1	41.46	41.73	0.00	4.86	2.38	1.00	False	False
2020-05-08	3	42.07	41.65	0.00	3.89	2.95	0.67	False	False
2020-05-01	1	38.53	41.50	-0.00	-1.84	2.27	0.79	False	False
2020-04-24	1	39.79	41.51	-0.00	0.84	2.79	0.79	False	False
2020-04-17	1	38.10	41.51	-0.00	-4.66	-0.62	0.85	False	False
2020-04-09	1	35.69	41.48	-0.00	-7.90	-0.19	0.79	False	False
2020-04-03	1	30.80	41.56	-0.00	-10.93	-1.92	0.79	False	False
2020-03-27	1	31.73	41.73	-0.00	-10.32	-3.90	1.27	False	False
2020-03-20	1	31.43	41.92	-0.00	-2.17	-1.57	1.87	False	True
2020-03-13	1	35.09	42.09	-0.00	-7.14	-3.29	2.51	False	False
2020-03-06	1	40.12	42.19	0.00	-3.27	-1.31	1.52	False	False
2020-02-28	3	43.38	42.27	0.00	5.27	2.29	1.37	False	False
2020-02-21	3	48.49	42.28	0.00	4.09	2.22	1.50	False	False
2020-02-14	3	49.99	42.13	0.00	6.01	2.98	1.26	True	False
2020-02-07	3	47.33	41.79	0.00	1.97	2.34	1.04	False	False
2020-01-31	3	43.22	41.59	-0.00	-3.89	-0.54	0.76	False	False
2020-01-24	3	43.81	41.59	-0.00	-4.79	-0.63	0.63	False	False
2020-01-17	3	43.82	41.58	0.00	-5.91	-1.53	1.03	False	False
2020-01-10	3	42.40	41.59	0.00	-7.40	-2.22	1.36	False	False
2020-01-03	3	44.68	41.63	0.00	-1.74	-1.00	0.93	False	False
2019-12-27	3	44.58	41.62	0.00	-2.28	-1.26	0.52	False	False
2019-12-20	3	45.66	41.58	0.00	0.21	0.32	1.28	False	False
2019-12-13	3	45.68	41.50	0.00	1.50	1.56	0.70	False	False
2019-12-06	3	45.87	41.44	0.00	2.25	1.03	0.72	False	False
2019-11-29	3	46.22	41.51	0.00	2.78	2.63	0.55	False	False
2019-11-22	3	44.23	41.53	0.00	-1.05	2.39	0.66	False	False
2019-11-15	3	42.92	41.39	0.00	-4.74	1.76	0.53	False	False
2019-11-08	3	44.02	41.19	0.00	-1.87	3.13	0.75	False	False
2019-11-01	3	41.23	40.98	0.00	-7.74	1.04	0.53	False	False
2019-10-25	1	39.64	40.93	0.00	-10.59	-0.25	0.42	False	False
2019-10-18	1	38.85	40.87	-0.00	-11.79	1.36	0.67	False	False
2019-10-11	1	37.69	40.85	-0.00	-14.41	0.39	0.62	False	False
2019-10-04	1	38.71	40.88	-0.00	-11.92	2.14	1.17	False	False
2019-09-27	1	40.00	40.81	-0.00	-9.59	1.71	6.10	False	False
2019-09-20	1	37.16	40.88	-0.00	-17.22	-0.28	0.73	False	False
2019-09-13	1	38.15	40.97	-0.00	-15.97	-0.53	0.99	False	False
2019-09-06	1	35.90	41.05	-0.00	-20.50	-3.72	0.68	False	False
2019-08-30	1	37.24	41.11	-0.00	-16.44	-3.26	0.95	False	False
2019-08-23	1	36.54	41.17	0.00	-16.10	-2.51	0.92	False	False
2019-08-16	1	38.22	41.25	0.00	-13.86	-0.12	1.56	False	False
2019-08-09	3	42.47	41.31	0.00	-5.62	1.46	1.45	False	False
2019-08-02	3	43.75	41.18	0.00	-3.42	0.74	1.28	False	False
2019-07-26	3	43.97	40.99	-0.00	-6.06	-0.50	1.41	False	False
2019-07-19	1	39.88	40.94	-0.00	-13.39	-2.62	0.67	False	False
2019-07-12	3	41.28	40.99	-0.00	-11.44	-2.57	0.95	False	False
2019-07-05	3	43.26	41.13	-0.00	-6.39	-1.80	0.46	False	False
2019-06-28	3	43.49	41.23	-0.00	-4.08	-1.96	0.75	False	False
2019-06-21	3	43.98	41.39	-0.00	-2.92	-1.00	0.78	False	False
2019-06-14	3	43.66	41.48	-0.00	-1.18	-0.57	0.81	False	False
2019-06-07	3	44.24	41.58	-0.00	0.81	-2.40	0.83	False	False
2019-05-31	3	43.51	41.76	-0.00	3.78	-0.54	0.78	False	False
2019-05-24	3	43.33	41.98	-0.00	1.07	2.46	0.60	False	False
2019-05-17	3	43.73	42.07	-0.00	1.10	4.05	1.15	False	False
2019-05-10	3	47.97	42.18	-0.00	10.41	5.86	1.15	False	False
2019-05-03	3	46.81	42.05	-0.01	5.93	3.48	3.10	False	False
2019-04-26	4	40.07	42.00	-0.01	-8.78	0.29	0.97	False	False
2019-04-18	4	36.81	42.31	-0.01	-15.08	-1.70	0.56	False	False
2019-04-12	4	37.77	42.76	-0.01	-13.03	-1.28	0.61	False	False
2019-04-05	4	39.73	43.06	-0.01	-8.01	0.56	0.79	False	False
2019-03-29	4	38.06	43.23	-0.01	-9.95	-2.94	0.62	False	False
2019-03-22	4	38.22	43.53	-0.01	-8.29	-1.22	0.76	False	False
2019-03-15	1	38.62	43.80	-0.00	-7.91	-1.96	0.76	False	False
2019-03-08	1	36.47	44.06	-0.00	-10.23	-1.32	1.30	False	False
2019-03-01	1	42.17	44.37	0.00	1.80	0.62	1.68	False	False
2019-02-22	1	39.71	44.47	0.00	-3.42	-0.83	0.67	False	False
2019-02-15	1	40.68	44.52	0.00	-0.08	-0.72	1.78	False	False
2019-02-08	1	37.58	44.40	0.00	-4.94	-1.60	0.86	False	False
2019-02-01	1	39.26	44.36	0.00	-0.69	-0.98	1.13	False	False
2019-01-25	1	38.86	44.19	0.00	-0.09	-4.36	0.97	False	False
2019-01-18	1	40.04	43.96	0.00	2.80	-3.81	0.98	False	False
2019-01-11	1	38.36	43.75	0.00	1.47	-4.53	0.96	False	False
2019-01-04	1	38.06	43.73	0.01	3.22	-4.39	2.04	False	False
2018-12-28	1	42.51	43.70	0.01	17.36	-0.80	0.63	False	False
2018-12-21	1	41.56	43.41	0.01	18.02	-1.02	1.28	False	False
2018-12-14	2	45.26	43.21	0.01	19.58	0.44	0.81	False	False
2018-12-07	2	46.23	42.87	0.01	20.77	-0.53	0.62	False	False
2018-11-30	2	48.33	42.48	0.01	20.55	-1.82	0.73	False	False
2018-11-23	2	46.67	42.00	0.01	22.11	0.45	0.66	False	False
2018-11-16	2	46.80	41.56	0.01	17.82	-0.26	0.91	False	False
2018-11-09	2	49.52	41.20	0.01	22.91	2.66	0.92	False	False
2018-11-02	2	50.32	40.67	0.01	27.81	4.21	1.72	False	False
2018-10-26	2	45.97	40.10	0.01	20.31	0.25	0.83	False	False
2018-10-19	2	47.00	39.61	0.01	18.87	-0.85	0.66	False	False
2018-10-12	2	44.14	39.12	0.01	12.26	-0.45	0.81	False	False
2018-10-05	2	45.34	38.68	0.01	10.96	-0.16	0.78	False	False
2018-09-28	2	49.15	38.23	0.01	19.33	0.85	0.97	False	False
2018-09-21	2	50.50	37.70	0.01	22.28	1.87	1.42	True	False
2018-09-14	2	46.55	37.06	0.01	14.04	-0.59	0.68	False	False
2018-09-07	2	44.95	36.51	0.01	11.58	-1.18	0.88	False	False
2018-08-31	2	47.15	36.26	0.01	15.93	0.40	0.69	False	False
2018-08-24	3	46.20	35.97	0.00	14.80	2.54	0.94	False	False
2018-08-17	3	46.35	35.77	0.00	16.40	5.24	0.92	False	False
2018-08-10	3	45.95	35.52	-0.00	16.32	5.95	1.00	False	False
2018-08-03	3	45.20	35.37	-0.00	14.34	6.87	1.32	False	False
2018-07-27	3	41.00	35.28	-0.01	4.64	5.61	1.33	False	False
2018-07-20	3	37.25	35.43	-0.01	-4.57	2.73	0.62	False	False
2018-07-13	3	36.40	35.66	-0.01	-7.50	-0.01	1.12	False	False
2018-07-06	4	34.00	35.91	-0.01	-13.14	-1.03	0.51	False	False
2018-06-29	4	32.05	36.27	-0.01	-17.81	-0.45	0.92	False	False
2018-06-22	1	33.75	36.71	-0.00	-15.49	-0.78	1.63	False	False
2018-06-15	3	37.65	37.12	-0.00	-7.45	1.72	0.68	False	False
2018-06-08	1	37.20	37.20	-0.00	-9.00	1.89	0.82	False	False
2018-06-01	1	34.00	37.37	0.00	-16.00	0.22	0.26	False	False
2018-05-25	1	35.55	37.44	0.00	-12.39	1.54	0.35	False	False
2018-05-18	1	34.90	37.36	-0.00	-14.34	-0.16	0.50	False	False
2018-05-11	1	34.50	37.31	-0.00	-16.58	0.84	0.53	False	False
2018-05-04	1	33.95	37.30	-0.00	-16.87	0.64	0.70	False	False
2018-04-27	1	33.65	37.39	-0.00	-18.54	1.93	0.56	False	False
2018-04-20	1	36.00	37.52	-0.00	-13.69	2.25	0.57	False	False
2018-04-13	1	33.45	37.56	-0.00	-19.96	2.78	1.53	False	False
2018-04-06	1	33.30	37.68	-0.00	-19.43	2.75	2.83	False	False
2018-03-29	1	31.15	37.80	-0.00	-26.28	-0.16	0.56	False	False
2018-03-23	1	32.30	38.03	-0.00	-22.70	2.38	1.35	False	False
2018-03-16	1	30.90	38.15	-0.00	-31.07	0.93	1.00	False	False
2018-03-09	4	31.90	38.31	-0.01	-30.44	-3.53	0.75	False	False
2018-03-02	4	33.25	38.46	-0.01	-25.64	-1.74	1.06	False	False
2018-02-23	4	31.25	38.59	-0.01	-32.23	-3.37	0.79	False	False
2018-02-16	4	30.15	38.89	-0.01	-34.77	-3.66	2.40	False	False
2018-02-09	4	37.40	39.47	-0.01	-16.33	-0.55	1.62	False	False
2018-02-02	4	38.50	39.87	-0.01	-18.67	-1.91	1.88	False	False
2018-01-26	1	40.20	40.26	-0.00	-18.77	-4.18	0.95	False	False
2018-01-19	1	38.75	40.51	-0.00	-20.15	-3.70	0.72	False	False
2018-01-12	3	41.50	40.80	-0.00	-14.12	-2.14	1.15	False	False
2018-01-05	3	42.45	40.83	-0.00	-11.02	-2.16	1.17	False	False
2017-12-29	3	45.65	40.89	-0.00	-2.06	-0.31	0.38	False	False
2017-12-22	3	44.15	40.84	-0.00	-5.34	-1.99	0.83	False	False
2017-12-15	3	43.85	40.87	-0.00	-5.54	0.86	0.75	False	False
2017-12-08	3	44.80	41.02	-0.00	-2.39	0.69	0.81	False	False
2017-12-01	3	45.25	41.25	-0.00	-0.82	4.50	0.83	False	False
2017-11-24	3	45.95	41.33	-0.00	2.63	6.97	0.89	False	False
2017-11-17	4	40.25	41.42	-0.01	-8.99	3.91	1.40	False	False
2017-11-10	3	42.05	41.59	-0.01	-5.14	4.34	1.91	False	False
2017-11-03	4	36.10	41.71	-0.01	-18.81	-0.36	1.70	False	False
2017-10-27	4	33.20	42.05	-0.01	-25.25	-2.74	1.64	False	False
2017-10-20	4	33.50	42.46	-0.01	-24.64	-2.51	1.01	False	False
2017-10-13	4	34.25	42.91	-0.01	-22.52	-1.86	1.01	False	False
2017-10-06	4	36.55	43.35	-0.01	-17.38	-0.83	0.91	False	False
2017-09-29	4	37.55	43.68	-0.01	-14.28	-0.36	0.72	False	False
2017-09-22	1	37.20	44.11	-0.00	-14.58	0.63	0.77	False	False
2017-09-15	1	37.05	44.32	-0.00	-15.06	0.42	1.02	False	False
2017-09-08	1	37.10	44.54	-0.00	-14.08	0.56	0.47	False	False
2017-09-01	1	38.00	44.71	-0.00	-12.84	0.83	0.50	False	False
2017-08-25	1	35.75	44.86	-0.00	-17.11	-1.72	0.70	False	False
2017-08-18	1	35.80	44.91	-0.00	-16.75	-5.90	0.86	False	False
2017-08-11	1	36.40	45.05	0.00	-16.32	-6.92	1.21	False	False
2017-08-04	1	37.23	45.16	0.01	-16.17	-7.99	1.76	False	False
2017-07-28	1	40.00	45.26	0.01	-10.24	-5.09	4.42	False	False
2017-07-21	2	47.65	45.00	0.01	6.86	-0.61	0.77	False	False
2017-07-14	2	49.30	44.52	0.01	11.35	3.41	0.59	False	False
2017-07-07	2	50.40	43.96	0.01	15.81	3.45	0.63	False	False
2017-06-30	2	47.70	43.39	0.01	10.12	2.24	0.57	False	False
2017-06-23	2	47.45	42.81	0.01	9.31	1.31	0.97	False	False
2017-06-16	1	42.30	42.32	0.01	-2.30	-3.72	0.93	False	False
2017-06-09	2	44.20	42.11	0.01	2.01	-4.47	0.87	False	False
2017-06-02	2	44.10	41.87	0.01	1.16	-2.37	0.59	False	False
2017-05-26	2	45.15	41.47	0.01	4.08	-2.13	0.79	False	False
2017-05-19	2	48.30	41.07	0.01	12.57	1.70	0.66	False	False
2017-05-12	2	51.70	40.58	0.01	19.89	3.19	0.87	False	False
2017-05-05	2	47.85	39.96	0.01	10.63	1.35	1.01	False	False
2017-04-28	2	48.55	39.52	0.01	12.59	2.49	0.72	False	False
2017-04-21	2	45.20	39.04	0.01	5.75	0.03	0.62	False	False
2017-04-13	2	45.90	38.76	0.01	7.13	0.58	0.56	False	False
2017-04-07	2	46.15	38.64	0.01	5.25	0.55	0.68	False	False
2017-03-31	3	45.60	38.40	0.00	2.62	-1.91	0.58	False	False
2017-03-24	3	46.90	38.18	0.00	5.64	2.65	0.79	False	False
2017-03-17	3	47.40	37.96	0.00	4.81	2.39	0.80	False	False
2017-03-10	3	46.65	37.79	0.00	3.05	2.81	1.39	False	False
2017-03-03	2	50.45	37.75	0.01	10.25	4.45	2.35	False	False
2017-02-24	2	43.45	37.52	0.01	-4.98	3.77	0.43	False	False
2017-02-17	3	43.70	37.28	0.00	-4.76	2.36	0.64	False	False
2017-02-10	3	42.05	37.11	0.00	-8.18	2.08	0.59	False	False
2017-02-03	3	42.50	36.93	0.00	-7.57	2.42	0.86	False	False
2017-01-27	3	37.25	36.73	0.00	-20.04	3.29	1.23	False	False
2017-01-20	3	40.10	36.60	-0.00	-14.21	4.76	0.82	False	False
2017-01-13	3	39.70	36.56	-0.01	-16.51	4.92	1.24	False	False
2017-01-06	3	40.05	36.52	-0.01	-17.26	4.60	2.74	False	False
2016-12-30	4	32.30	36.66	-0.01	-33.20	1.86	0.55	False	False
2016-12-23	4	33.30	37.15	-0.01	-33.26	0.95	0.96	False	False
2016-12-16	4	32.40	37.56	-0.01	-36.19	-1.31	0.88	False	False
2016-12-09	4	33.35	37.94	-0.02	-35.66	-1.53	1.09	False	False
2016-12-02	4	30.25	38.27	-0.02	-40.64	-0.97	1.05	False	False
2016-11-25	4	32.85	38.84	-0.02	-37.05	-0.13	1.06	False	False
2016-11-18	4	36.00	39.55	-0.02	-30.93	1.40	0.87	False	False
2016-11-11	4	36.80	40.41	-0.02	-29.54	1.95	1.64	False	False
2016-11-04	4	32.10	41.34	-0.02	-36.74	-0.34	1.49	False	False
2016-10-28	4	33.15	42.29	-0.01	-36.53	0.08	1.30	False	False
2016-10-21	4	33.60	42.99	-0.01	-36.53	-1.10	1.09	False	False
2016-10-14	4	33.19	43.50	-0.01	-37.32	-3.93	0.80	False	False
2016-10-07	4	34.66	43.99	-0.01	-35.37	-1.77	0.85	False	False
2016-09-30	4	34.22	44.58	-0.01	-36.85	-1.58	1.25	False	False
2016-09-23	4	36.86	45.24	-0.01	-32.13	-0.86	1.85	False	False
2016-09-16	4	42.33	45.88	-0.01	-21.59	1.11	1.03	False	False
2016-09-09	4	38.93	46.52	-0.01	-28.29	-1.79	0.51	False	False
2016-09-02	4	39.04	47.12	-0.01	-30.52	-1.39	0.65	False	False
2016-08-26	4	40.21	47.92	-0.01	-28.68	2.27	0.85	False	False
2016-08-19	4	42.34	48.57	-0.02	-26.02	2.22	0.47	False	False
2016-08-12	4	45.51	49.35	-0.02	-21.13	4.14	0.72	False	False
2016-08-05	4	43.54	50.08	-0.02	-24.95	3.26	1.82	False	False
2016-07-29	4	36.25	50.88	-0.02	-37.76	1.27	0.44	False	False
2016-07-22	4	38.35	52.23	-0.02	-34.89	-0.64	0.75	False	False
2016-07-15	4	36.79	53.55	-0.02	-37.70	-0.80	0.64	False	False
2016-07-08	4	36.39	54.86	-0.01	-37.98	-2.75	0.62	False	False
2016-07-01	4	33.48	55.72	-0.01	-42.82	-4.97	1.95	False	True
2016-06-24	4	38.85	56.75	-0.01	-32.34	-1.53	1.20	False	False
2016-06-17	4	38.60	57.63	-0.01	-34.52	-1.63	1.18	False	False
2016-06-10	1	44.07	58.36	-0.00	-26.96	0.67	0.56	False	False
2016-06-03	1	47.09	58.76	-0.00	-22.93	0.27	0.53	False	False
2016-05-27	1	45.56	59.09	0.00	-26.22	-3.00	1.51	False	False
2016-05-20	1	43.90	59.24	0.00	-28.01	-6.14	1.13	False	False
2016-05-13	1	43.21	59.22	0.01	-29.64	-7.54	1.07	False	False
2016-05-06	1	47.36	59.10	0.00	-24.03	-4.83	1.95	False	False
2016-04-29	1	54.11	58.92	0.00	-14.20	0.50	1.02	False	False
2016-04-22	3	61.91	58.48	0.00	-3.46	5.20	1.04	False	False
2016-04-15	3	64.56	58.00	-0.00	0.53	6.90	1.10	False	False
2016-04-08	3	60.58	58.07	-0.00	-4.71	3.85	0.84	False	False
2016-04-01	1	54.34	58.15	-0.00	-16.19	0.28	0.80	False	False
2016-03-24	4	48.71	58.21	-0.01	-24.25	-2.73	0.53	False	False
2016-03-18	4	47.82	58.55	-0.01	-27.06	-5.55	1.08	False	False
2016-03-11	1	52.38	58.95	-0.00	-20.13	-2.44	0.70	False	False
2016-03-04	1	54.25	59.24	-0.00	-17.31	-3.59	1.16	False	False
2016-02-26	1	56.02	59.59	-0.00	-13.33	-0.23	1.46	False	False
2016-02-19	3	61.43	59.93	-0.00	-4.88	-0.66	0.53	False	False
2016-02-12	1	57.04	59.96	-0.00	-10.37	-2.63	0.67	False	False
2016-02-05	3	63.10	60.12	-0.00	-2.95	-0.15	0.89	False	False
2016-01-29	1	59.42	60.27	-0.00	-12.42	-4.05	1.53	False	False
2016-01-22	3	66.01	60.60	-0.00	-2.26	-1.56	1.37	False	False
2016-01-15	3	67.32	60.75	-0.00	0.15	-0.98	1.29	False	False
2016-01-08	3	67.56	61.01	-0.00	-2.36	3.36	1.26	False	False
2015-12-31	3	76.79	61.40	-0.00	3.77	5.06	0.44	False	False
2015-12-24	3	77.87	61.52	-0.00	3.99	5.05	0.42	False	False
2015-12-18	3	76.11	61.54	-0.00	4.06	6.69	1.76	False	False
2015-12-11	3	62.05	61.59	-0.01	-15.79	2.61	0.37	False	False
2015-12-04	3	64.48	62.11	-0.01	-16.46	3.07	0.63	False	False
2015-11-27	3	65.11	62.44	-0.01	-16.22	5.27	0.44	False	False
2015-11-20	4	60.50	62.56	-0.02	-22.69	5.84	0.58	False	False
2015-11-13	4	56.29	63.38	-0.02	-26.25	6.08	0.60	False	False
2015-11-06	4	56.88	64.32	-0.02	-28.74	4.74	0.79	False	False
2015-10-30	4	49.95	65.35	-0.02	-37.31	2.82	1.49	False	False
2015-10-23	4	43.38	66.58	-0.02	-46.04	-1.48	1.68	False	False
2015-10-16	4	39.57	68.22	-0.03	-50.57	-8.10	1.08	False	False
2015-10-09	4	42.18	70.16	-0.02	-47.72	-6.00	1.68	False	False
2015-10-02	4	40.74	71.85	-0.02	-48.57	-4.42	2.34	False	True
2015-09-25	4	47.62	73.71	-0.02	-40.12	-2.32	2.12	False	True
2015-09-18	4	66.73	75.95	-0.02	-18.18	2.87	0.90	False	False
2015-09-11	4	62.76	77.63	-0.02	-23.73	2.39	0.63	False	False
2015-09-04	4	56.23	79.34	-0.02	-30.90	-0.37	0.61	False	False
2015-08-28	4	58.83	81.14	-0.02	-30.85	-0.43	1.02	False	False
2015-08-21	4	59.95	82.75	-0.01	-29.66	0.90	1.00	False	False
2015-08-14	4	60.94	84.31	-0.01	-33.28	0.59	0.76	False	False
2015-08-07	4	64.72	85.56	-0.01	-29.40	-0.26	1.07	False	False
2015-07-31	4	66.42	86.53	-0.01	-29.11	-0.62	2.21	False	False
2015-07-24	4	62.31	87.36	-0.01	-33.25	-1.53	1.29	False	False
2015-07-17	4	61.76	88.40	-0.01	-35.66	-3.22	1.52	False	True
2015-07-10	4	67.54	89.49	-0.01	-28.38	-2.50	0.49	False	False
2015-07-02	4	69.54	90.27	-0.01	-26.62	-2.41	0.45	False	False
2015-06-26	1	70.28	91.11	-0.00	-27.13	-1.74	0.80	False	False
2015-06-19	1	75.17	91.90	-0.00	-22.79	-0.30	0.68	False	False
2015-06-12	4	79.18	92.35	-0.01	-18.37	0.75	0.49	False	False
2015-06-05	4	80.64	92.65	-0.01	-16.97	1.98	0.57	False	False
2015-05-29	4	78.21	92.83	-0.01	-20.18	2.51	0.73	False	False
2015-05-22	4	77.62	93.31	-0.01	-21.58	-1.82	0.78	False	False
2015-05-15	4	77.83	94.27	-0.01	-21.36	-2.05	1.07	False	False
2015-05-08	4	74.21	95.07	-0.01	-24.89	-3.53	1.38	False	False
2015-05-01	4	68.81	95.76	-0.01	-30.21	-5.07	3.11	False	False
2015-04-24	4	85.07	96.81	-0.01	-14.32	-2.74	0.88	False	False
2015-04-17	4	84.65	97.24	-0.01	-13.16	-3.31	2.35	False	False
2015-04-10	1	87.67	97.79	-0.00	-10.76	-2.23	0.80	False	False
2015-04-02	1	86.81	98.34	-0.00	-9.94	-2.86	1.10	False	False
2015-03-27	1	92.60	98.86	-0.00	-3.36	-5.58	0.98	False	False
2015-03-20	1	97.64	99.38	-0.00	0.08	-5.46	0.66	False	False
2015-03-13	1	92.90	99.62	0.00	-1.85	-5.46	0.98	False	False
2015-03-06	1	96.63	99.96	0.01	1.49	-4.43	2.79	False	False
2015-02-27	2	114.77	100.11	0.01	18.98	-0.41	1.25	False	False
2015-02-20	2	117.33	99.48	0.01	21.94	1.19	0.50	False	False
2015-02-13	2	113.94	98.42	0.01	19.99	2.23	1.01	True	False
2015-02-06	2	110.12	97.46	0.01	19.19	3.60	0.92	False	False
2015-01-30	3	107.35	96.67	0.00	20.63	4.70	1.36	False	False
2015-01-23	3	106.54	96.22	0.00	17.18	3.43	1.12	False	False
2015-01-16	3	98.68	95.70	0.00	11.08	1.25	1.08	False	False
2015-01-09	1	93.70	95.35	0.00	4.78	-0.48	1.51	False	False
2015-01-02	1	91.24	94.96	0.01	1.82	-1.48	0.57	False	False
2014-12-26	1	93.51	94.71	0.01	3.45	-1.18	0.43	False	False
2014-12-19	2	94.47	94.18	0.01	6.09	0.75	0.88	False	False
2014-12-12	1	91.11	93.57	0.01	6.68	0.63	0.57	False	False
2014-12-05	2	94.63	93.04	0.01	7.74	1.27	0.72	False	False
2014-11-28	2	93.93	92.33	0.01	8.18	-1.02	0.57	False	False
2014-11-21	1	88.73	91.63	0.01	3.09	-7.54	0.66	False	False
2014-11-14	1	88.10	91.02	0.01	4.16	-7.50	0.72	False	False
2014-11-07	1	86.02	90.28	0.01	2.68	-5.67	1.42	False	False
2014-10-31	2	92.82	89.62	0.01	12.25	-4.34	2.98	False	False
2014-10-24	2	106.44	88.67	0.01	33.27	1.62	0.93	False	False
2014-10-17	2	101.65	87.23	0.01	34.18	0.93	1.42	False	False
2014-10-10	2	94.89	86.12	0.01	25.35	-3.12	0.99	False	False
2014-10-03	2	100.37	85.34	0.01	29.60	-1.57	1.15	False	False
2014-09-26	2	98.00	84.47	0.01	26.77	-4.85	2.74	False	False
2014-09-19	2	101.18	83.81	0.02	30.47	-3.61	1.14	False	False
2014-09-12	2	104.22	82.85	0.02	37.85	-2.37	0.88	False	False
2014-09-05	2	102.36	81.64	0.02	35.88	-3.25	0.73	False	False
2014-08-29	2	108.26	80.37	0.02	46.19	0.51	0.60	True	False
2014-08-22	2	104.73	79.04	0.02	44.89	4.43	0.73	True	False
2014-08-15	2	103.01	77.66	0.02	47.33	4.75	0.77	True	False
2014-08-08	2	101.13	76.40	0.02	48.87	4.06	0.81	True	False
2014-08-01	2	95.93	75.22	0.02	44.16	-0.10	1.40	True	False
2014-07-25	2	85.54	73.89	0.02	27.19	-4.34	0.51	False	False
2014-07-18	2	85.19	72.93	0.02	28.32	-3.48	0.71	False	False
2014-07-11	2	86.46	71.74	0.02	32.63	-0.97	1.23	False	False
2014-07-03	2	93.71	70.53	0.02	44.55	1.06	0.68	True	False
2014-06-27	2	91.01	69.14	0.02	44.55	2.64	1.39	True	False
2014-06-20	2	88.12	67.94	0.02	42.24	1.78	1.20	True	False
2014-06-13	2	82.09	66.83	0.01	36.52	-0.05	0.86	False	False
2014-06-06	2	83.67	65.95	0.01	40.29	1.14	1.04	True	False
2014-05-30	2	77.61	64.88	0.01	33.99	-0.58	0.52	False	False
2014-05-23	2	76.22	64.01	0.01	35.12	0.08	0.72	False	False
2014-05-16	2	75.11	63.11	0.01	36.73	2.12	0.68	False	False
2014-05-09	2	73.50	62.42	0.01	35.75	0.63	1.20	False	False
2014-05-02	2	72.84	61.74	0.01	36.33	2.07	1.41	False	False
2014-04-25	2	70.33	61.10	0.01	34.78	1.77	0.87	False	False
2014-04-17	2	66.05	60.34	0.02	28.23	-2.81	0.56	False	False
2014-04-11	2	66.02	59.53	0.02	33.23	-3.95	1.79	False	False
2014-04-04	2	64.38	58.65	0.02	28.06	-6.68	1.37	False	False
2014-03-28	2	63.21	57.73	0.02	27.71	-9.83	1.27	False	False
2014-03-21	2	68.57	56.83	0.02	39.46	-4.95	1.17	False	False
2014-03-14	2	71.28	55.76	0.03	49.04	-0.98	0.70	False	False
2014-03-07	2	74.43	54.59	0.03	54.79	1.02	0.88	False	False
2014-02-28	2	78.24	53.29	0.03	67.03	0.48	1.49	True	False
2014-02-21	2	72.17	51.83	0.02	59.26	1.09	0.75	True	False
2014-02-14	2	68.02	50.59	0.02	52.97	-1.29	1.30	False	False
2014-02-07	2	64.25	49.49	0.03	50.71	-2.87	0.94	False	False
2014-01-31	2	68.53	48.42	0.03	65.11	5.56	1.10	False	False
2014-01-24	2	63.26	47.16	0.03	54.92	2.50	0.78	False	False
2014-01-17	2	65.09	46.02	0.02	58.15	6.72	0.86	False	False
2014-01-10	2	65.63	44.83	0.02	62.20	6.18	1.34	True	False
2014-01-03	2	56.32	43.64	0.02	42.86	0.12	0.48	False	False
2013-12-27	2	56.49	42.74	0.02	44.91	-2.26	0.90	False	False
2013-12-20	2	49.69	41.84	0.02	31.26	-6.00	1.61	False	False
2013-12-13	2	50.07	41.16	0.02	37.47	-6.21	0.86	False	False
2013-12-06	2	51.87	40.47	0.02	42.37	-3.13	0.75	False	False
2013-11-29	2	55.19	39.69	0.02	53.95	-1.25	0.38	False	False
2013-11-22	2	54.63	38.81	0.02	55.27	-0.00	1.14	False	False
2013-11-15	2	55.85	37.93	0.02	62.32	-3.19	0.87	False	False
2013-11-08	2	51.44	37.02	0.02	54.88	-6.16	1.30	False	False
2013-11-01	2	51.57	36.30	0.02	58.95	-7.02	1.24	False	False
2013-10-25	2	49.37	35.53	0.02	55.27	-3.35	1.22	False	False
2013-10-18	2	54.19	34.85	0.03	75.09	6.25	0.75	False	False
2013-10-11	2	53.09	33.96	0.03	79.53	8.52	1.66	False	False
2013-10-04	2	53.77	33.19	0.03	87.05	11.91	2.13	True	False
2013-09-27	2	47.47	32.34	0.02	68.65	6.84	2.45	True	False
2013-09-20	2	41.91	31.54	0.02	50.09	2.10	1.70	True	False
2013-09-13	2	39.55	30.83	0.02	45.44	0.81	0.81	True	False
2013-09-06	2	36.65	30.17	0.02	39.41	0.15	0.42	False	False
2013-08-30	2	36.22	29.60	0.02	41.29	1.58	0.44	False	False
2013-08-23	2	36.58	29.09	0.02	41.69	0.70	0.43	False	False
2013-08-16	2	36.11	28.53	0.02	42.21	-0.11	0.62	False	False
2013-08-09	2	35.55	28.00	0.02	38.81	1.65	0.94	False	False
2013-08-02	2	34.50	27.45	0.02	34.98	0.69	0.89	False	False
2013-07-26	2	34.71	26.90	0.02	38.87	2.77	0.78	False	False
2013-07-19	2	35.23	26.32	0.02	42.63	2.54	1.16	True	False
2013-07-12	2	32.01	25.70	0.02	32.19	0.01	1.10	False	False
2013-07-05	2	30.78	25.14	0.02	32.21	0.40	0.95	False	False
2013-06-28	2	29.00	24.66	0.02	27.78	-1.19	1.69	False	False
2013-06-21	2	29.55	24.26	0.02	32.47	-0.12	1.48	False	False
2013-06-14	2	29.83	23.82	0.02	32.17	-0.46	0.77	False	False
2013-06-07	2	29.46	23.34	0.02	30.62	-0.70	0.86	False	False
2013-05-31	2	29.30	22.88	0.02	32.56	-1.90	0.81	False	False
2013-05-24	2	29.30	22.43	0.02	32.93	-2.02	0.69	False	False
2013-05-17	2	29.44	21.97	0.02	33.99	-3.46	0.62	False	False
2013-05-10	2	28.31	21.54	0.02	33.43	-5.26	1.47	False	False
2013-05-03	2	28.98	21.19	0.02	40.15	-3.08	0.42	False	False
2013-04-26	2	28.14	20.84	0.02	41.00	-3.76	0.62	False	False
2013-04-19	2	28.57	20.49	0.02	47.85	-1.28	0.70	False	False
2013-04-12	2	29.98	20.17	0.02	54.49	-3.62	0.57	False	False
2013-04-05	2	28.39	19.74	0.02	52.46	-2.44	0.90	False	False
2013-03-28	2	28.86	19.39	0.02	56.05	3.97	0.70	False	False
2013-03-22	2	27.60	19.04	0.02	52.96	6.89	2.01	False	False
2013-03-15	2	30.08	18.70	0.02	68.98	11.82	3.03	True	False
2013-03-08	2	28.18	18.25	0.01	62.24	10.29	2.27	True	False
2013-03-01	2	23.42	17.83	0.01	40.18	2.48	1.43	True	False
2013-02-22	2	20.63	17.56	0.01	25.39	-0.35	0.73	False	False
2013-02-15	2	19.87	17.39	0.01	21.68	-2.25	0.60	False	False
2013-02-08	2	19.56	17.24	0.01	21.06	-1.58	0.78	False	False
2013-02-01	2	20.78	17.11	0.01	30.24	2.22	1.63	True	False
2013-01-25	2	19.88	16.94	0.01	26.78	0.51	0.87	False	False
2013-01-18	2	20.05	16.82	0.01	30.67	3.39	2.75	True	False
2013-01-11	2	19.12	16.66	0.01	27.39	3.88	1.05	False	False
2013-01-04	2	17.91	16.50	0.01	21.34	0.69	0.73	False	False
2012-12-28	2	17.42	16.30	0.01	24.73	-0.21	0.90	False	False
2012-12-21	2	16.50	16.06	0.01	17.11	-1.09	1.00	False	False
2012-12-14	1	15.43	15.87	0.01	11.85	-2.53	0.77	False	False
2012-12-07	2	16.27	15.69	0.01	18.57	-0.97	0.72	False	False
2012-11-30	2	17.05	15.51	0.01	25.57	0.98	0.82	False	False
2012-11-23	2	16.22	15.30	0.01	21.46	-0.17	0.61	False	False
2012-11-16	2	15.55	15.13	0.01	21.98	-1.08	1.20	False	False
2012-11-09	2	15.66	14.95	0.01	22.45	-4.55	1.05	False	False
2012-11-02	2	15.76	14.76	0.01	21.66	-5.45	0.84	False	False
2012-10-26	2	15.63	14.59	0.01	22.13	-3.94	0.84	False	False
2012-10-19	2	16.30	14.46	0.02	26.32	-5.87	1.22	False	False
2012-10-12	2	17.95	14.29	0.02	40.63	1.39	0.55	False	False
2012-10-05	2	18.55	14.09	0.02	43.46	-0.79	1.43	False	False
2012-09-28	2	17.40	13.84	0.02	37.88	-3.67	1.33	False	False
2012-09-21	2	19.02	13.62	0.02	49.79	0.35	1.92	False	False
2012-09-14	2	17.07	13.34	0.02	35.07	-1.90	1.40	False	False
2012-09-07	2	18.06	13.13	0.02	46.64	2.84	0.96	False	False
2012-08-31	2	18.16	12.87	0.02	52.56	3.95	0.97	True	False
2012-08-24	2	17.45	12.62	0.02	48.38	2.17	0.87	False	False
2012-08-17	2	16.67	12.37	0.02	42.68	0.61	0.65	False	False
2012-08-10	2	15.54	12.11	0.02	35.29	-2.22	0.91	False	False
2012-08-03	2	15.42	11.86	0.02	36.78	-2.92	0.46	False	False
2012-07-27	2	15.60	11.63	0.02	39.68	-2.65	0.52	False	False
2012-07-20	2	15.27	11.40	0.02	40.24	-2.24	0.44	False	False
2012-07-13	2	15.54	11.17	0.03	44.18	2.04	0.64	False	False
2012-07-06	2	15.87	10.92	0.03	48.45	7.55	0.87	False	False
2012-06-29	2	16.04	10.68	0.02	50.26	11.91	1.00	True	False
2012-06-22	2	15.50	10.41	0.02	49.18	11.09	2.81	True	False
2012-06-15	2	14.14	10.13	0.01	36.02	8.96	2.13	True	False
2012-06-08	2	12.07	9.90	0.01	18.27	3.97	0.82	False	False
2012-06-01	3	10.12	9.74	0.00	2.63	0.68	0.71	False	False
2012-05-25	3	10.73	9.66	0.00	4.82	0.79	0.86	False	False
2012-05-18	3	10.15	9.64	0.00	0.18	1.33	1.36	False	False
2012-05-11	3	10.85	9.62	0.00	2.39	2.78	0.97	False	False
2012-05-04	3	10.70	9.59	0.00	-0.10	0.00	1.05	False	False
2012-04-27	3	11.17	9.54	0.00	1.67	-1.13	1.27	False	False
2012-04-20	2	10.23	9.50	0.01	-5.15	-3.02	1.93	False	False
2012-04-13	2	9.75	9.51	0.01	-8.71	-4.92	6.44	False	False
2012-04-05	2	10.84	9.54	0.01	-0.11	-1.97	0.88	False	False
2012-03-30	2	11.54	9.45	0.01	6.20	0.92	0.83	False	False
2012-03-23	2	11.44	9.31	0.01	6.91	0.42	0.94	False	False
2012-03-16	2	11.85	9.22	0.01	10.97	1.21	0.95	False	False
2012-03-09	3	11.15	9.13	0.00	7.76	0.76	1.20	False	False
2012-03-02	3	10.52	9.06	-0.00	2.51	-1.70	0.76	False	False
2012-02-24	3	10.70	9.06	-0.00	5.22	-0.02	0.34	False	False
2012-02-17	3	10.69	9.03	-0.00	6.15		0.62	False	False
2012-02-10	3	10.32	9.07	-0.01	4.72		0.46	False	False
2012-02-03	3	10.72	9.11	-0.01	9.31		1.19	False	False
2012-01-27	3	10.04	9.15	-0.01	5.32		0.56	False	False
2012-01-20	4	8.85	9.22	-0.01			0.51	False	False
2012-01-13	4	7.99	9.32	-0.02			0.77	False	False
2012-01-06	4	8.50	9.41	-0.02			0.25	False	False
2011-12-30	4	8.65	9.55	-0.01			0.31	False	False
2011-12-23	4	8.49	9.72	-0.01			0.30	False	False
2011-12-16	4	8.08	9.92	-0.01			0.90	False	False
2011-12-09	4	8.62	10.02	-0.01			0.80	False	False
2011-12-02	4	7.81	10.07	-0.01			0.78	False	False
2011-11-25	1	7.15	10.18	-0.00			0.52	False	False
2011-11-18	1	7.21	10.29	0.00			4.59	False	False
2011-11-11	1	7.22	10.31	0.01			1.26	False	False
2011-11-04	1	7.71	10.31	0.01			8.92	False	False
2011-10-28	1	10.18	10.29	0.01			3.64	False	False
2011-10-21	1	9.65	10.18	0.01			1.90	False	False
2011-10-14	1	10.05	10.09	0.01			0.85	False	False
2011-10-07	1	9.21	9.99	0.01			1.10	False	False
2011-09-30	2	9.93	9.92	0.01			0.64	False	False
2011-09-23	2	10.42	9.82	0.01			0.70	False	False
2011-09-16	3	10.56	9.70				1.21	False	False
2011-09-09	1	8.33	9.57				0.92	False	False
2011-09-02	1	7.33	9.52				1.59	False	False
2011-08-26	1	8.68	9.51				0.42	False	False
2011-08-19	0	9.24					0.67	False	False
2011-08-12	0	8.99					0.80	False	False
2011-08-05	0	10.40					0.75	False	False
2011-07-29	0	10.02					0.74	False	False
2011-07-22	0	11.81					0.94	False	False
2011-07-15	0	11.46					0.62	False	False
2011-07-08	0	11.92					0.50	False	False
2011-07-01	0	12.03					0.64	False	False
2011-06-24	0	12.00					2.05	False	False
2011-06-17	0	10.55					1.56	False	False
2011-06-10	0	12.70					1.09	False	False
2011-06-03	0	13.84					0.93	False	False
2011-05-27	0	14.59					1.79	False	False
2011-05-20	0	10.97					0.89	False	False
2011-05-13	0	10.26					0.71	False	False
2011-05-06	0	10.86					1.67	False	False
2011-04-29	0	10.54					12.27	False	False
2011-04-21	0	7.87					1.66	False	False
2011-04-15	0	7.15					0.55	False	False
2011-04-08	0	7.05					0.50	False	False
2011-04-01	0	7.03					0.68	False	False
2011-03-25	0	7.05					0.16	False	False
2011-03-18	0	7.00					0.28	False	False
2011-03-11	0	6.88					0.06	False	False
2011-03-04	0	6.93					0.07	False	False
2011-02-25	0	7.10					0.09	False	False
2011-02-18	0	6.45						False	False
2011-02-11	0	6.92						False	False
2011-02-04	0	7.03						False	False