PCOR History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16356.9851.64-0.00-8.792.981.37FalseFalse
2026-10-09356.2151.68-0.00-12.411.511.26FalseFalse
2026-10-02150.9551.71-0.00-20.33-1.930.95FalseFalse
2026-09-25149.3051.980.00-23.86-4.810.94FalseFalse
2026-09-18151.2752.170.00-20.71-3.920.87FalseFalse
2026-09-11353.2652.210.00-18.45-1.550.76FalseFalse
2026-09-04358.0152.180.00-12.600.950.92FalseFalse
2026-08-28363.7251.95-0.00-4.613.181.07FalseFalse
2026-08-21363.4951.71-0.01-5.027.511.01FalseFalse
2026-08-14359.8051.78-0.01-12.254.851.02FalseFalse
2026-08-07357.0652.06-0.01-16.415.220.55FalseFalse
2026-07-31354.7752.61-0.02-17.334.751.70FalseFalse
2026-07-24442.8353.12-0.02-35.050.991.01FalseFalse
2026-07-17445.9554.18-0.02-31.642.981.00FalseFalse
2026-07-10443.3355.11-0.02-37.290.760.80FalseFalse
2026-07-02443.9756.15-0.02-36.35-1.121.08FalseFalse
2026-06-26441.9157.27-0.02-38.99-1.501.94FalseFalse
2026-06-18439.9958.34-0.02-43.54-1.821.00FalseTrue
2026-06-12442.3659.38-0.02-40.35-0.821.18FalseTrue
2026-06-05448.5760.48-0.01-31.85-0.880.93FalseFalse
2026-05-29449.4961.52-0.01-32.99-3.490.66FalseFalse
2026-05-22446.8562.33-0.01-36.27-3.030.93FalseFalse
2026-05-15446.3363.27-0.01-37.08-3.211.11FalseFalse
2026-05-08453.2864.06-0.01-28.331.162.14FalseFalse
2026-05-01459.3264.60-0.01-19.03-0.921.01FalseFalse
2026-04-24455.4065.05-0.01-24.15-1.400.68FalseFalse
2026-04-17455.4465.65-0.01-24.22-2.270.97FalseFalse
2026-04-10447.1966.18-0.01-32.99-3.580.91FalseFalse
2026-04-02458.0266.92-0.01-15.360.660.44FalseFalse
2026-03-27154.2767.33-0.00-18.551.730.64FalseFalse
2026-03-20158.1367.83-0.00-15.143.730.81FalseFalse
2026-03-13457.1568.16-0.01-18.672.851.31FalseFalse
2026-03-06458.9368.43-0.01-17.993.801.12FalseFalse
2026-02-27455.0468.54-0.01-25.480.421.22FalseFalse
2026-02-20452.3468.77-0.01-30.06-3.571.20FalseFalse
2026-02-13452.3469.55-0.01-30.07-4.212.24FalseFalse
2026-02-06151.2970.28-0.00-33.20-6.434.06FalseTrue
2026-01-30156.4970.95-0.00-27.15-4.112.32FalseFalse
2026-01-23165.6471.510.00-15.79-2.351.32FalseFalse
2026-01-16168.2571.580.00-13.24-1.831.46FalseFalse
2026-01-09373.4271.520.00-7.49-0.440.84FalseFalse
2026-01-02170.0471.220.00-10.71-1.990.51FalseFalse
2025-12-26374.5371.140.00-6.400.210.35FalseFalse
2025-12-19374.1370.900.00-5.920.530.93FalseFalse
2025-12-12374.4570.670.00-5.74-0.301.01FalseFalse
2025-12-05277.5770.560.01-2.75-0.840.97FalseFalse
2025-11-28274.0670.160.01-7.220.240.52FalseFalse
2025-11-21271.0969.850.01-8.02-0.451.11FalseFalse
2025-11-14275.4969.610.01-4.551.531.10FalseFalse
2025-11-07279.6069.040.010.632.601.81FalseFalse
2025-10-31373.8268.400.00-8.19-0.020.87FalseFalse
2025-10-24374.9867.850.00-6.21-0.020.68FalseFalse
2025-10-17370.0467.58-0.00-10.68-0.410.46FalseFalse
2025-10-10369.5967.59-0.00-9.790.080.53FalseFalse
2025-10-03372.6967.54-0.00-8.09-0.030.80FalseFalse
2025-09-26373.3967.56-0.00-6.140.551.20FalseFalse
2025-09-19371.3167.66-0.01-9.050.400.80FalseFalse
2025-09-12369.6068.03-0.01-10.110.930.72FalseFalse
2025-09-05370.1368.63-0.00-7.952.250.71FalseFalse
2025-08-29369.5168.80-0.01-8.351.750.81FalseFalse
2025-08-22467.8169.14-0.01-10.64-2.810.92FalseFalse
2025-08-15165.2669.48-0.00-13.83-3.431.08FalseFalse
2025-08-08162.3269.87-0.00-16.97-3.473.06FalseFalse
2025-08-01162.0470.29-0.00-15.37-3.502.81FalseFalse
2025-07-25375.6170.79-0.000.601.900.99FalseFalse
2025-07-18374.1370.81-0.00-0.101.421.25FalseFalse
2025-07-11371.5770.89-0.00-3.081.591.34FalseFalse
2025-07-03373.1171.13-0.00-1.390.840.87FalseFalse
2025-06-27167.8671.46-0.00-7.00-0.631.05FalseFalse
2025-06-20166.5971.91-0.00-5.78-0.760.82FalseFalse
2025-06-13164.1872.24-0.00-9.42-2.320.75FalseFalse
2025-06-06167.8672.410.00-4.76-0.410.81FalseFalse
2025-05-30167.1772.500.00-4.470.120.51FalseFalse
2025-05-23167.2872.480.00-2.730.350.65FalseFalse
2025-05-16171.0872.330.00-0.142.100.96FalseFalse
2025-05-09165.6372.080.00-3.120.940.80FalseFalse
2025-05-02164.8571.990.00-4.950.600.92FalseFalse
2025-04-25163.7471.830.00-4.14-0.430.95FalseFalse
2025-04-17158.3571.780.00-8.54-2.300.50FalseFalse
2025-04-11160.6071.820.00-6.90-1.091.36FalseFalse
2025-04-04157.3271.730.00-7.36-2.311.25FalseFalse
2025-03-28166.8071.630.01-2.41-1.260.59FalseFalse
2025-03-21170.3871.380.010.67-2.060.76FalseFalse
2025-03-14168.1371.080.01-2.54-4.082.10FalseFalse
2025-03-07273.2670.720.011.890.621.03FalseFalse
2025-02-28276.4770.060.012.64-0.401.03FalseFalse
2025-02-21282.2569.400.018.902.001.49FalseFalse
2025-02-14287.5069.000.0113.783.181.45TrueFalse
2025-02-07275.4568.360.01-0.57-0.370.74FalseFalse
2025-01-31279.5668.080.014.220.660.72FalseFalse
2025-01-24277.9967.730.010.900.210.33FalseFalse
2025-01-17276.9867.340.011.070.090.52FalseFalse
2025-01-10374.8666.920.000.93-0.120.43FalseFalse
2025-01-03377.0466.550.001.60-1.080.50FalseFalse
2024-12-27276.3666.190.010.08-1.170.41FalseFalse
2024-12-20276.5365.880.010.720.181.11FalseFalse
2024-12-13278.8265.620.011.412.420.95FalseFalse
2024-12-06383.0065.310.005.903.611.90FalseFalse
2024-11-29381.2064.820.004.743.561.06FalseFalse
2024-11-22376.6864.38-0.000.003.981.31FalseFalse
2024-11-15369.1564.16-0.00-8.252.021.27FalseFalse
2024-11-08370.4664.20-0.01-8.542.061.18FalseFalse
2024-11-01366.6364.30-0.01-9.492.631.70FalseFalse
2024-10-25462.8064.67-0.01-15.900.570.66FalseFalse
2024-10-18463.4865.32-0.01-16.311.310.69FalseFalse
2024-10-11462.9665.93-0.01-16.791.551.00FalseFalse
2024-10-04460.2866.45-0.01-20.021.380.66FalseFalse
2024-09-27462.0567.07-0.01-18.171.100.67FalseFalse
2024-09-20459.4967.63-0.01-21.56-0.361.11FalseFalse
2024-09-13458.0068.11-0.01-22.980.371.09FalseFalse
2024-09-06454.2368.71-0.01-25.520.540.56FalseFalse
2024-08-30459.2769.39-0.01-22.580.230.74FalseFalse
2024-08-23461.4069.85-0.01-20.12-3.100.83FalseFalse
2024-08-16157.5370.17-0.00-24.46-3.220.96FalseFalse
2024-08-09153.2970.56-0.00-27.69-3.151.78FalseFalse
2024-08-02156.7871.09-0.00-23.50-2.713.33FalseFalse
2024-07-26170.3171.380.00-7.731.690.87FalseFalse
2024-07-19168.2571.340.00-11.581.431.28FalseFalse
2024-07-12167.1671.380.00-15.080.660.95FalseFalse
2024-07-05168.8671.380.00-12.660.370.65FalseFalse
2024-06-28166.3171.050.00-14.49-0.681.53FalseFalse
2024-06-21164.4170.850.01-17.28-1.731.18FalseFalse
2024-06-14163.9270.590.01-17.71-2.051.15FalseFalse
2024-06-07165.9570.330.01-14.14-1.101.07FalseFalse
2024-05-31167.1369.860.00-11.78-0.870.75FalseFalse
2024-05-24168.7569.370.00-10.36-1.290.92FalseFalse
2024-05-17369.4669.110.00-9.53-1.810.80FalseFalse
2024-05-10168.3068.890.00-9.75-2.220.98FalseFalse
2024-05-03168.1468.870.00-8.30-3.002.00FalseFalse
2024-04-26370.0968.920.00-5.20-3.460.96FalseFalse
2024-04-19270.2968.760.01-2.27-2.750.83FalseFalse
2024-04-12273.4468.560.01-0.88-1.930.95FalseFalse
2024-04-05277.8868.240.013.70-0.830.93FalseFalse
2024-03-28282.1767.840.018.620.440.75FalseFalse
2024-03-22281.8867.370.018.711.990.79TrueFalse
2024-03-15278.6066.770.016.850.461.22FalseFalse
2024-03-08378.8266.260.007.011.070.94FalseFalse
2024-03-01378.8965.820.006.871.161.58TrueFalse
2024-02-23373.8065.380.000.750.061.28FalseFalse
2024-02-16375.9265.380.005.031.482.04FalseFalse
2024-02-09374.6365.210.002.720.580.79FalseFalse
2024-02-02373.1965.130.002.211.320.88FalseFalse
2024-01-26370.9364.810.000.50-0.200.76FalseFalse
2024-01-19369.1764.620.00-0.90-0.760.50FalseFalse
2024-01-12369.1964.410.000.400.040.60FalseFalse
2024-01-05365.4464.330.00-3.081.800.63FalseFalse
2023-12-29369.2264.310.001.302.210.40FalseFalse
2023-12-22369.3764.110.002.153.610.84FalseFalse
2023-12-15367.3863.750.000.263.271.95FalseFalse
2023-12-08158.7263.430.00-10.291.671.10FalseFalse
2023-12-01160.3863.280.00-7.562.100.87FalseFalse
2023-11-24156.8063.140.00-12.29-3.980.57FalseFalse
2023-11-17155.8563.03-0.00-12.82-4.280.85FalseFalse
2023-11-10152.0462.99-0.00-16.99-6.711.17FalseFalse
2023-11-03152.2263.010.00-15.95-7.393.55FalseFalse
2023-10-27160.9863.080.003.65-0.920.85FalseFalse
2023-10-20162.8863.130.004.30-0.161.00FalseFalse
2023-10-13367.8063.010.009.862.040.76FalseFalse
2023-10-06369.6062.760.0013.622.311.01FalseFalse
2023-09-29365.3262.380.007.340.161.01FalseFalse
2023-09-22364.2062.450.004.920.481.84FalseFalse
2023-09-15364.0062.540.001.68-0.321.38FalseFalse
2023-09-08365.7562.570.004.39-0.070.59FalseFalse
2023-09-01268.0262.310.016.690.620.83FalseFalse
2023-08-25263.9661.990.013.02-2.840.78FalseFalse
2023-08-18263.2961.770.012.94-2.210.98FalseFalse
2023-08-11265.6961.440.014.67-2.551.10FalseFalse
2023-08-04265.6060.970.014.20-0.081.73FalseFalse
2023-07-28273.7460.260.0114.382.150.67FalseFalse
2023-07-21270.9959.370.0111.781.610.93FalseFalse
2023-07-14272.1258.600.0114.871.271.29TrueFalse
2023-07-07263.7057.860.014.53-1.450.43FalseFalse
2023-06-30265.0757.410.015.78-0.630.61FalseFalse
2023-06-23263.0856.930.015.330.590.71FalseFalse
2023-06-16266.5556.420.019.802.010.80FalseFalse
2023-06-09364.9555.880.0010.333.141.03FalseFalse
2023-06-02363.1855.680.008.311.721.20FalseFalse
2023-05-26358.6955.300.002.951.851.09FalseFalse
2023-05-19357.6355.160.001.750.800.86FalseFalse
2023-05-12154.2755.020.00-2.240.750.99FalseFalse
2023-05-05356.3554.820.001.410.621.70FalseFalse
2023-04-28153.4154.740.00-4.44-4.630.74FalseFalse
2023-04-21354.6654.610.00-1.44-3.330.54FalseFalse
2023-04-14152.5054.480.00-5.26-5.300.87FalseFalse
2023-04-06154.3654.500.00-1.07-3.721.02FalseFalse
2023-03-31362.6354.610.0014.07-3.010.81FalseFalse
2023-03-24359.1954.310.0011.89-4.131.12FalseFalse
2023-03-17360.3154.140.0015.95-1.291.55FalseFalse
2023-03-10358.2354.090.0013.811.431.38FalseFalse
2023-03-03267.3554.250.0126.134.481.78FalseFalse
2023-02-24267.0254.110.0128.395.231.68FalseFalse
2023-02-17264.7653.600.0121.094.653.47FalseFalse
2023-02-10257.8753.050.018.092.421.11FalseFalse
2023-02-03358.6752.630.008.205.471.38FalseFalse
2023-01-27357.3352.360.007.483.620.86FalseFalse
2023-01-20353.3151.980.002.482.190.66FalseFalse
2023-01-13151.5851.910.00-1.590.451.04FalseFalse
2023-01-06144.1851.720.00-13.67-2.070.61FalseFalse
2022-12-30147.1851.720.00-7.000.220.46FalseFalse
2022-12-23147.9251.690.00-6.291.650.64FalseFalse
2022-12-16149.8451.710.00-3.401.091.18FalseFalse
2022-12-09150.1151.50-0.00-5.41-2.930.53FalseFalse
2022-12-02150.8451.40-0.00-7.90-1.600.94FalseFalse
2022-11-25147.8851.37-0.00-12.88-3.020.51FalseFalse
2022-11-18150.3151.63-0.00-7.77-2.031.04FalseFalse
2022-11-11358.9051.65-0.006.313.130.91FalseFalse
2022-11-04351.8451.49-0.00-1.49-0.920.95FalseFalse
2022-10-28354.4751.55-0.00-0.821.181.12FalseFalse
2022-10-21353.4551.74-0.000.361.770.66FalseFalse
2022-10-14448.2051.89-0.01-6.210.411.35FalseFalse
2022-10-07353.9152.34-0.012.202.040.92FalseFalse
2022-09-30449.4852.28-0.01-5.540.980.82FalseFalse
2022-09-23450.7852.66-0.01-6.721.580.69FalseFalse
2022-09-16453.1453.15-0.01-7.840.552.90FalseFalse
2022-09-09357.4753.51-0.00-5.97-0.081.11FalseFalse
2022-09-02353.8453.83-0.00-9.47-1.601.45FalseFalse
2022-08-26154.0854.12-0.00-13.021.981.61FalseFalse
2022-08-19358.8554.34-0.01-10.053.430.68FalseFalse
2022-08-12362.9054.43-0.01-5.665.511.03FalseFalse
2022-08-05363.0754.60-0.01-3.054.611.32FalseFalse
2022-07-29451.7054.87-0.02-20.951.630.77FalseFalse
2022-07-22448.4555.81-0.02-23.78-0.410.44FalseFalse
2022-07-15445.3656.92-0.02-27.70-0.270.55FalseFalse
2022-07-08450.3257.98-0.02-21.483.110.43FalseFalse
2022-07-01446.0759.05-0.02-27.471.840.73FalseFalse
2022-06-24451.1560.15-0.02-22.152.760.74FalseFalse
2022-06-17445.7661.10-0.02-26.622.541.01FalseFalse
2022-06-10444.2262.53-0.02-33.900.081.01FalseFalse
2022-06-03446.3464.02-0.02-34.851.06FalseFalse
2022-05-27448.5365.62-0.02-33.181.10FalseFalse
2022-05-20443.5167.05-0.02-36.761.01FalseFalse
2022-05-13447.1968.94-0.02-34.231.49FalseTrue
2022-05-06449.9970.55-0.020.98FalseFalse
2022-04-29455.4771.92-0.020.81FalseFalse
2022-04-22451.1473.07-0.020.66FalseFalse
2022-04-14454.0474.54-0.020.44FalseFalse
2022-04-08453.7175.85-0.010.56FalseFalse
2022-04-01460.0777.14-0.010.53FalseFalse
2022-03-25458.0078.54-0.011.02FalseFalse
2022-03-18461.5779.78-0.012.01FalseFalse
2022-03-11452.2580.59-0.011.73FalseTrue
2022-03-04460.7581.94-0.011.18FalseFalse
2022-02-25465.4783.25-0.011.49FalseFalse
2022-02-18464.1084.51-0.010.73FalseFalse
2022-02-11466.9985.67-0.011.10FalseFalse
2022-02-04462.6086.58-0.011.20FalseFalse
2022-01-28460.5387.66-0.011.20FalseTrue
2022-01-21461.6388.83-0.010.63FalseTrue
2022-01-14167.9889.93-0.000.73FalseTrue
2022-01-07171.2190.70-0.000.72FalseTrue
2021-12-31179.9791.120.44FalseFalse
2021-12-23181.7291.171.27FalseFalse
2021-12-17177.0291.324.63FalseFalse
2021-12-10182.5891.712.25FalseFalse
2021-12-03078.921.78FalseFalse
2021-11-26079.661.72FalseFalse
2021-11-19088.751.99FalseFalse
2021-11-12088.891.78FalseFalse
2021-11-05094.241.50FalseFalse
2021-10-29091.450.89FalseFalse
2021-10-220100.450.66FalseFalse
2021-10-15095.250.70FalseFalse
2021-10-08091.301.06FalseFalse
2021-10-01089.991.31FalseFalse
2021-09-24095.220.61FalseFalse
2021-09-17093.261.48FalseFalse
2021-09-10092.410.92FalseFalse
2021-09-030102.051.47FalseFalse
2021-08-27095.081.93FalseFalse
2021-08-20086.002.71FalseFalse
2021-08-13092.850.94FalseFalse
2021-08-06099.790.85FalseFalse
2021-07-300103.280.34FalseFalse
2021-07-23098.890.29FalseFalse
2021-07-16094.440.42FalseFalse
2021-07-09094.990.20FalseFalse
2021-07-02095.710.39FalseFalse
2021-06-25094.520.35FalseFalse
2021-06-18091.050.34FalseFalse
2021-06-11083.990.32FalseFalse
2021-06-04081.24FalseFalse
2021-05-28086.42FalseFalse
2021-05-21088.62FalseFalse