PCLA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	6.58	5.36	0.03	0.90	1.04	0.06	False	False
2026-10-09	2	6.61	5.22	0.02	-2.99	-9.97	0.03	False	False
2026-10-02	2	6.74	5.07	0.03	-2.39	3.65	0.05	False	False
2026-09-25	2	7.47	4.94	0.02	5.12	3.90	0.11	False	False
2026-09-18	2	6.95	4.83	0.02	-3.26	0.31	0.23	False	False
2026-09-11	2	10.11	4.77	0.02	36.89	13.65	8.56	False	False
2026-09-04	2	6.32	4.60	0.01	-16.98	-3.38	0.09	False	False
2026-08-28	2	6.97	4.56	0.01	-10.47	7.49	0.11	False	False
2026-08-21	3	7.57	4.53	-0.00	-4.49	7.69	3.21	False	False
2026-08-14	3	6.76	4.45	-0.02	-17.70	6.91	0.41	False	False
2026-08-07	3	8.11	4.45	-0.02	-3.47	11.41	0.42	False	False
2026-07-31	3	4.91	4.45	-0.02	-40.45	2.71	0.11	False	False
2026-07-24	3	5.41	4.59	-0.02	-35.26	2.20	0.03	False	False
2026-07-17	4	4.75	4.82	-0.01	-45.36	4.80	0.24	False	False
2026-07-10	4	4.76	4.79	-0.02	-49.12	4.27	0.22	False	False
2026-07-02	3	5.55	4.89	-0.02	-51.29	0.26	0.13	False	False
2026-06-26	3	6.97	5.01	-0.02	-44.04	-0.12	0.85	False	False
2026-06-18	4	4.81	5.07	-0.02	-64.55	-1.57	0.05	False	False
2026-06-12	4	4.81	5.21	-0.02	-66.22	6.31	0.02	False	False
2026-06-05	3	7.10	5.36	-0.03	-52.31	9.24	0.08	False	False
2026-05-29	3	8.93	5.44	-0.04	-43.57	11.11	0.69	False	False
2026-05-22	3	6.62	5.55	-0.05	-58.26	7.08	2430.05	False	False
2026-05-15	4	1.37	5.75	-0.05	-91.46	-1.17	0.95	False	True
2026-05-08	4	1.75	6.15	-0.05	-89.27	-0.80	0.42	False	True
2026-05-01	4	1.95	6.51	-0.05	-88.01	-0.59	0.33	False	False
2026-04-24	4	2.22	6.92	-0.05	-86.56	0.26	0.85	False	False
2026-04-17	4	2.22	7.31	-0.05	-86.79	0.03	0.51	False	False
2026-04-10	4	2.29	7.73	-0.04	-86.07	0.31	0.08	False	False
2026-04-02	4	2.33	8.19	-0.04	-85.63	-0.13	0.20	False	False
2026-03-27	4	2.00	8.55	-0.04	-87.60	-2.31	0.20	False	True
2026-03-20	4	2.20	8.94	-0.03	-86.93	-2.08	0.24	False	True
2026-03-13	4	2.25	9.33	-0.03	-87.30	-1.29	0.18	False	True
2026-03-06	4	2.76	9.75	-0.04	-85.10	-0.03	0.03	False	True
2026-02-27	4	4.28	10.08	-0.08	-78.34	1.27	0.01	False	False
2026-02-20	4	4.92	10.36	-0.09	-78.61	2.23	0.01	False	False
2026-02-13	4	5.06	10.78	-0.10	-82.12	0.72	0.02	False	False
2026-02-06	4	5.03	11.50	-0.10	-84.99	-0.61	0.02	False	False
2026-01-30	4	6.33	14.58	-0.06	-83.41		0.13	False	False
2026-01-23	4	5.16	16.39	-0.05	-87.51		0.02	False	False
2026-01-16	4	6.66	17.65	-0.03	-84.99		0.24	False	False
2026-01-09	4	8.04	18.66	-0.03	-82.57		0.09	False	False
2026-01-02	4	9.27	19.56	-0.02			0.26	False	False
2025-12-26	4	12.15	20.18	-0.01			520.28	False	False
2025-12-19	4	3.90	20.36	-0.01			2.33	False	True
2025-12-12	4	7.68	20.85	-0.01			0.38	False	True
2025-12-05	4	9.18	21.03	-0.01			0.21	False	False
2025-11-28	4	8.76	21.20	-0.01			0.22	False	False
2025-11-21	4	9.06	21.49	-0.01			17.61	False	False
2025-11-14	4	9.27	21.77	-0.01			0.68	False	False
2025-11-07	4	9.60	22.01	-0.01			0.92	False	True
2025-10-31	4	12.18	22.23	-0.01			0.75	False	False
2025-10-24	4	12.75	22.49	-0.02			0.75	False	False
2025-10-17	4	13.20	22.64	-0.05			1.22	False	False
2025-10-10	4	12.75	23.09	-0.09			0.46	False	False
2025-10-03	4	14.10	23.49	-0.12			0.27	False	False
2025-09-26	4	13.80	24.33	-0.13			0.13	False	False
2025-09-19	4	14.88	28.72	-0.12			0.06	False	False
2025-09-12	4	16.14	36.82	-0.09			0.18	False	False
2025-09-05	4	13.14	43.80	-0.07			0.04	False	False
2025-08-29	1	13.65	50.46				0.15	False	False
2025-08-22	1	13.86	55.16				0.05	False	False
2025-08-15	1	14.97	59.25				0.13	False	False
2025-08-08	1	12.60	61.33				0.07	False	False
2025-08-01	0	12.72					0.22	False	False
2025-07-25	0	17.40					0.87	False	False
2025-07-18	0	26.70					6.38	False	False
2025-07-11	0	97.50					4.60	False	False
2025-07-03	0	60.60					1.08	False	False
2025-06-27	0	42.90					0.95	False	False
2025-06-20	0	36.90					4.24	False	False
2025-06-13	0	35.10					8.82	False	False
2025-06-06	0	28.05					9.41	False	False
2025-05-30	0	17.55					1.15	False	False
2025-05-23	0	18.48					3.23	False	False
2025-05-16	0	12.96					1.04	False	False
2025-05-09	0	14.40					0.17	False	False
2025-05-02	0	17.46					0.14	False	False
2025-04-25	0	17.58					0.11	False	False
2025-04-17	0	16.35					0.09	False	False
2025-04-11	0	16.35					0.08	False	False
2025-04-04	0	19.86					0.10	False	False
2025-03-28	0	17.37					0.18	False	False
2025-03-21	0	26.73					0.17	False	False
2025-03-14	0	24.57					0.36	False	False
2025-03-07	0	39.30					0.76	False	False
2025-02-28	0	145.50					2.19	False	False
2025-02-21	0	258.00					2.16	False	False
2025-02-14	0	225.30					3.76	False	False
2025-02-07	0	213.00					1.56	False	False
2025-01-31	0	154.80						False	False
2025-01-24	0	136.50						False	False
2025-01-17	0	77.40						False	False