PBM History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.22 | 4.28 | 0.02 | -80.64 | -0.17 | 0.41 | False | False |
| 2026-10-09 | 2 | 4.97 | 4.22 | 0.03 | -80.32 | 1.28 | 0.67 | False | False |
| 2026-10-02 | 2 | 5.16 | 4.13 | 0.03 | -81.61 | 1.79 | 0.40 | False | False |
| 2026-09-25 | 2 | 5.56 | 4.05 | 0.02 | -81.96 | 2.05 | 1.70 | False | False |
| 2026-09-18 | 2 | 6.62 | 3.94 | 0.02 | -79.95 | 2.60 | 1.27 | False | False |
| 2026-09-11 | 2 | 5.40 | 3.81 | 0.01 | -85.43 | 1.85 | 0.83 | False | False |
| 2026-09-04 | 3 | 4.54 | 3.73 | -0.04 | -88.78 | 1.11 | 0.33 | False | False |
| 2026-08-28 | 3 | 4.21 | 3.68 | -0.08 | -90.15 | 0.96 | 0.37 | False | False |
| 2026-08-21 | 3 | 4.33 | 3.68 | -0.10 | -90.37 | 1.05 | 4.02 | False | False |
| 2026-08-14 | 4 | 3.48 | 3.68 | -0.13 | -92.82 | 0.61 | 0.23 | False | False |
| 2026-08-07 | 4 | 3.47 | 4.44 | -0.12 | -93.22 | 0.64 | 0.80 | False | False |
| 2026-07-31 | 4 | 3.17 | 5.37 | -0.12 | -94.00 | 0.47 | 1.67 | False | False |
| 2026-07-24 | 4 | 2.95 | 6.30 | -0.13 | -94.57 | 0.39 | 0.77 | False | False |
| 2026-07-17 | 4 | 3.07 | 7.41 | -0.12 | -95.26 | 0.24 | 2.35 | False | False |
| 2026-07-10 | 4 | 2.97 | 8.61 | -0.12 | -95.77 | 0.10 | 0.16 | False | False |
| 2026-07-02 | 4 | 3.04 | 10.57 | -0.12 | -95.89 | 0.06 | 0.02 | False | False |
| 2026-06-26 | 4 | 2.97 | 12.76 | -0.11 | -96.15 | -0.10 | 0.02 | False | False |
| 2026-06-18 | 4 | 3.15 | 14.66 | -0.11 | -96.21 | -0.07 | 0.01 | False | False |
| 2026-06-12 | 4 | 3.33 | 16.50 | -0.12 | -96.16 | -0.22 | 0.02 | False | False |
| 2026-06-05 | 4 | 3.51 | 19.92 | -0.11 | -96.12 | -0.31 | 0.05 | False | False |
| 2026-05-29 | 4 | 4.15 | 22.81 | -0.11 | -95.76 | -0.36 | 0.02 | False | False |
| 2026-05-22 | 4 | 4.10 | 26.78 | -0.10 | -95.95 | -0.75 | 0.03 | False | False |
| 2026-05-15 | 4 | 4.91 | 30.99 | -0.09 | -95.30 | -0.47 | 0.05 | False | False |
| 2026-05-08 | 4 | 5.59 | 35.41 | -0.08 | -94.87 | 0.70 | 0.05 | False | False |
| 2026-05-01 | 4 | 6.25 | 39.93 | -0.08 | -94.32 | 0.87 | 0.18 | False | False |
| 2026-04-24 | 4 | 7.91 | 43.91 | -0.07 | -92.95 | 1.20 | 4.69 | False | False |
| 2026-04-17 | 4 | 7.60 | 47.70 | -0.07 | -93.43 | 1.14 | 92.83 | False | False |
| 2026-04-10 | 4 | 2.67 | 53.64 | -0.06 | -97.66 | 0.10 | 0.11 | False | False |
| 2026-04-02 | 4 | 2.47 | 58.29 | -0.05 | -97.82 | 0.08 | 0.06 | False | False |
| 2026-03-27 | 4 | 2.56 | 61.71 | -0.05 | -97.74 | 0.12 | 0.06 | False | False |
| 2026-03-20 | 4 | 2.40 | 65.29 | -0.05 | -98.00 | 0.09 | 0.06 | False | False |
| 2026-03-13 | 4 | 2.46 | 69.43 | -0.07 | -98.06 | 0.00 | 0.06 | False | False |
| 2026-03-06 | 4 | 2.51 | 73.60 | -0.07 | -98.13 | 0.01 | 0.12 | False | False |
| 2026-02-27 | 4 | 2.54 | 78.74 | -0.07 | -98.23 | -0.11 | 2.87 | False | False |
| 2026-02-20 | 4 | 2.50 | 81.73 | -0.07 | -98.36 | -0.19 | 1.36 | False | True |
| 2026-02-13 | 4 | 3.09 | 96.62 | -0.05 | -98.07 | -2.72 | 0.60 | False | False |
| 2026-02-06 | 4 | 3.13 | 103.11 | -0.05 | -98.18 | -3.14 | 24.25 | False | True |
| 2026-01-30 | 4 | 4.01 | 109.69 | -0.04 | -97.79 | -2.91 | 1.59 | False | False |
| 2026-01-23 | 4 | 4.59 | 116.33 | -0.04 | -97.60 | -3.17 | 2.32 | False | True |
| 2026-01-16 | 4 | 26.17 | 122.57 | -0.04 | -87.19 | -0.66 | 0.22 | False | False |
| 2026-01-09 | 4 | 31.25 | 127.90 | -0.03 | -85.60 | -2.04 | 0.19 | False | False |
| 2026-01-02 | 4 | 31.21 | 132.77 | -0.03 | -86.14 | -2.53 | 0.16 | False | True |
| 2025-12-26 | 4 | 36.33 | 138.92 | -0.03 | -84.93 | -1.22 | 0.38 | False | True |
| 2025-12-19 | 4 | 39.06 | 144.10 | -0.02 | -84.54 | -0.81 | 7.42 | False | True |
| 2025-12-12 | 4 | 61.72 | 148.51 | -0.02 | -77.44 | -2.17 | 5.57 | False | False |
| 2025-12-05 | 4 | 68.75 | 153.23 | -0.02 | -76.02 | -0.22 | 0.32 | False | False |
| 2025-11-28 | 4 | 59.96 | 155.84 | -0.01 | -80.05 | -2.61 | 0.22 | False | False |
| 2025-11-21 | 4 | 58.20 | 158.36 | -0.01 | -81.31 | -2.78 | 5.79 | False | True |
| 2025-11-14 | 4 | 105.86 | 162.15 | -0.01 | -68.75 | 0.61 | 0.08 | False | False |
| 2025-11-07 | 4 | 90.23 | 163.19 | -0.01 | -75.13 | -0.55 | 0.57 | False | True |
| 2025-10-31 | 4 | 123.44 | 164.86 | -0.01 | -69.61 | 2.19 | 0.05 | False | False |
| 2025-10-24 | 4 | 130.47 | 165.55 | -0.02 | -70.20 | 2.59 | 0.07 | False | False |
| 2025-10-17 | 4 | 137.50 | 167.75 | -0.03 | -71.19 | 0.38 | 0.04 | False | False |
| 2025-10-10 | 4 | 141.02 | 169.67 | -0.03 | -72.94 | 1.91 | 0.30 | False | False |
| 2025-10-03 | 4 | 125.78 | 173.14 | -0.04 | -78.38 | 2.12 | 0.03 | False | False |
| 2025-09-26 | 4 | 121.48 | 178.53 | -0.04 | -80.57 | 1.80 | 0.08 | False | False |
| 2025-09-19 | 4 | 185.94 | 187.40 | -0.04 | -72.71 | 3.97 | 2.67 | False | False |
| 2025-09-12 | 4 | 142.19 | 194.74 | -0.05 | -80.58 | 2.51 | 0.05 | False | False |
| 2025-09-05 | 4 | 105.08 | 204.53 | -0.05 | -86.85 | 0.88 | 0.03 | False | False |
| 2025-08-29 | 4 | 109.77 | 215.25 | -0.05 | -87.77 | 1.82 | 0.05 | False | False |
| 2025-08-22 | 4 | 126.56 | 227.95 | -0.05 | -88.57 | -2.24 | 0.04 | False | False |
| 2025-08-15 | 4 | 127.73 | 242.68 | -0.05 | -90.63 | 0.34 | 0.10 | False | False |
| 2025-08-08 | 4 | 156.64 | 257.07 | -0.05 | -90.37 | 0.52 | 13.32 | False | False |
| 2025-08-01 | 4 | 92.19 | 269.56 | -0.05 | -95.05 | -0.57 | 70.63 | False | True |
| 2025-07-25 | 3 | 449.22 | 287.53 | -0.05 | -79.60 | 3.45 | 2.71 | False | False |
| 2025-07-18 | 4 | 197.73 | 296.10 | -0.06 | -91.98 | 0.44 | 0.17 | False | False |
| 2025-07-11 | 4 | 200.59 | 322.63 | -0.05 | -92.45 | 0.48 | 0.13 | False | False |
| 2025-07-03 | 4 | 203.32 | 335.21 | -0.06 | -92.79 | 0.25 | 0.21 | False | False |
| 2025-06-27 | 4 | 191.80 | 353.12 | -0.07 | -93.41 | 0.36 | 0.16 | False | False |
| 2025-06-20 | 4 | 185.94 | 382.77 | -0.07 | -93.72 | 0.51 | 1.12 | False | False |
| 2025-06-13 | 4 | 177.34 | 410.95 | -0.08 | -94.37 | 0.29 | 0.41 | False | False |
| 2025-06-06 | 4 | 215.62 | 444.88 | -0.09 | -93.77 | 0.78 | 0.87 | False | False |
| 2025-05-30 | 4 | 191.80 | 497.07 | -0.09 | -94.87 | 0.64 | 3.15 | False | False |
| 2025-05-23 | 4 | 171.48 | 544.58 | -0.09 | -95.76 | 0.30 | 7.09 | False | False |
| 2025-05-16 | 4 | 203.12 | 614.65 | -0.08 | -95.55 | 0.52 | 4.18 | False | False |
| 2025-05-09 | 4 | 147.27 | 692.25 | -0.08 | -96.90 | 0.21 | 6.38 | False | False |
| 2025-05-02 | 4 | 135.62 | 763.12 | -0.08 | -97.42 | 0.07 | 0.99 | False | False |
| 2025-04-25 | 4 | 171.88 | 836.73 | -0.08 | -96.97 | 0.09 | 0.46 | False | False |
| 2025-04-17 | 4 | 136.88 | 915.38 | -0.11 | -97.65 | -0.02 | 0.24 | False | False |
| 2025-04-11 | 4 | 140.31 | 1004.56 | -0.12 | -97.75 | -0.16 | 0.45 | False | False |
| 2025-04-04 | 4 | 144.38 | 1121.76 | -0.13 | -97.69 | -0.19 | 0.26 | False | True |
| 2025-03-28 | 4 | 196.25 | 1266.17 | -0.14 | -97.33 | -0.23 | 0.28 | False | False |
| 2025-03-21 | 4 | 195.31 | 1579.94 | -0.13 | -97.57 | -0.30 | 0.23 | False | True |
| 2025-03-14 | 4 | 245.00 | 1967.96 | -0.11 | -97.12 | -0.22 | 0.19 | False | True |
| 2025-03-07 | 4 | 287.50 | 2379.32 | -0.10 | -96.93 | -0.13 | 0.49 | False | True |
| 2025-02-28 | 4 | 387.50 | 2783.02 | -0.08 | -96.40 | -0.10 | 0.47 | False | False |
| 2025-02-21 | 4 | 406.25 | 3199.79 | -0.07 | -96.36 | -0.17 | 0.12 | False | False |
| 2025-02-14 | 4 | 435.94 | 3640.16 | -0.05 | -96.25 | -0.04 | 0.10 | False | False |
| 2025-02-07 | 4 | 426.56 | 3947.50 | -0.05 | -96.39 | 0.14 | 0.08 | False | False |
| 2025-01-31 | 4 | 490.62 | 4176.25 | -0.05 | -96.01 | 0.34 | 0.16 | False | False |
| 2025-01-24 | 4 | 568.75 | 4387.24 | -0.06 | -95.69 | 0.49 | 0.20 | False | False |
| 2025-01-17 | 4 | 559.38 | 4602.66 | -0.07 | -96.08 | 0.27 | 0.24 | False | False |
| 2025-01-10 | 4 | 531.25 | 4888.70 | -0.08 | -96.96 | 0.41 | 0.04 | False | False |
| 2025-01-03 | 4 | 631.25 | 5342.86 | -0.08 | -97.38 | 0.27 | 0.06 | False | False |
| 2024-12-27 | 4 | 706.25 | 5845.26 | -0.08 | -97.66 | 0.08 | 0.20 | False | False |
| 2024-12-20 | 4 | 993.75 | 6407.66 | -0.08 | -97.17 | 0.28 | 21.32 | False | False |
| 2024-12-13 | 4 | 578.12 | 7022.19 | -0.07 | -98.60 | -0.11 | 6.82 | False | True |
| 2024-12-06 | 4 | 740.62 | 7682.60 | -0.07 | -98.46 | -0.22 | 39.36 | False | True |
| 2024-11-29 | 4 | 1081.25 | 8439.17 | -0.06 | -98.00 | -0.02 | 1.25 | False | False |
| 2024-11-22 | 4 | 1031.25 | 9309.38 | -0.05 | -98.28 | -0.24 | 1.77 | False | True |
| 2024-11-15 | 4 | 1195.31 | 9946.09 | -0.05 | -98.18 | -0.23 | 0.57 | False | True |
| 2024-11-08 | 4 | 1781.25 | 10436.72 | -0.05 | -97.59 | 0.03 | 1.90 | False | False |
| 2024-11-01 | 4 | 1617.19 | 11008.59 | -0.06 | -97.91 | -0.04 | 0.95 | False | True |
| 2024-10-25 | 4 | 2273.44 | 11724.22 | -0.06 | -97.32 | 0.10 | 2.60 | False | False |
| 2024-10-18 | 4 | 2531.25 | 12539.06 | -0.06 | -97.28 | 0.08 | 1.73 | False | False |
| 2024-10-11 | 4 | 2273.44 | 13314.06 | -0.05 | -97.71 | -0.18 | 3.26 | False | False |
| 2024-10-04 | 4 | 2343.75 | 14246.09 | -0.04 | -97.76 | -0.35 | 0.72 | False | True |
| 2024-09-27 | 4 | 2531.25 | 15816.41 | -0.02 | -97.72 | -1.21 | 1.26 | False | True |
| 2024-09-20 | 4 | 2812.50 | 16178.91 | -0.03 | -97.60 | -1.50 | 2.40 | False | True |
| 2024-09-13 | 4 | 3656.25 | 16510.16 | -0.04 | -97.00 | -1.42 | 0.46 | False | True |
| 2024-09-06 | 4 | 4476.56 | 16910.94 | -0.08 | -96.37 | -1.23 | 3.18 | False | True |
| 2024-08-30 | 4 | 9609.38 | 17396.09 | -0.12 | -92.88 | -0.35 | 0.03 | False | False |
| 2024-08-23 | 4 | 11835.94 | 18208.59 | -0.14 | -91.59 | -0.03 | 0.03 | False | False |
| 2024-08-16 | 4 | 12585.94 | 19650.00 | -0.15 | -91.31 | 0.73 | 0.30 | False | False |
| 2024-08-09 | 4 | 12398.44 | 24425.78 | -0.14 | -91.47 | 1.10 | 0.07 | False | False |
| 2024-08-02 | 4 | 12890.62 | 32762.50 | -0.12 | -91.47 | 1.19 | 0.40 | False | False |
| 2024-07-26 | 4 | 13617.19 | 40528.12 | -0.11 | -91.49 | 1.17 | 58.43 | False | False |
| 2024-07-19 | 4 | 9656.25 | 47292.97 | -0.10 | -94.22 | 0.24 | 1.89 | False | False |
| 2024-07-12 | 4 | 7289.06 | 54549.22 | -0.10 | -95.87 | -0.79 | 0.24 | False | False |
| 2024-07-05 | 4 | 6820.31 | 62782.81 | -0.09 | -96.23 | -1.05 | 0.21 | False | False |
| 2024-06-28 | 4 | 7031.25 | 71149.22 | -0.08 | -96.17 | -1.24 | 0.98 | False | True |
| 2024-06-21 | 4 | 9140.62 | 79664.84 | -0.07 | -95.18 | -1.14 | 9.00 | False | True |
| 2024-06-14 | 4 | 14156.25 | 88539.84 | -0.07 | -92.72 | -0.58 | 0.15 | False | False |
| 2024-06-07 | 4 | 15703.12 | 96974.22 | -0.06 | -92.03 | -0.73 | 0.28 | False | False |
| 2024-05-31 | 4 | 17578.12 | 105208.59 | -0.06 | -91.22 | -0.94 | 0.16 | False | False |
| 2024-05-24 | 4 | 19429.69 | 113380.47 | -0.06 | -90.61 | 0.07 | 0.07 | False | False |
| 2024-05-17 | 4 | 20390.62 | 121490.62 | -0.05 | -90.41 | 0.59 | 0.02 | False | False |
| 2024-05-10 | 4 | 23437.50 | 129568.75 | -0.05 | -89.10 | 0.69 | 0.05 | False | False |
| 2024-05-03 | 4 | 27187.50 | 137545.31 | -0.05 | -87.45 | 0.76 | 0.42 | False | False |
| 2024-04-26 | 4 | 20132.81 | 145428.12 | -0.05 | -90.89 | -0.39 | 0.01 | False | False |
| 2024-04-19 | 4 | 15914.06 | 153546.09 | -0.04 | -92.78 | -0.72 | 0.01 | False | False |
| 2024-04-12 | 4 | 18937.50 | 161679.69 | -0.04 | -91.87 | -0.93 | 0.03 | False | False |
| 2024-04-05 | 4 | 23085.94 | 169696.88 | -0.04 | -90.48 | -2.36 | 0.03 | False | False |
| 2024-03-28 | 4 | 26718.75 | 177575.78 | -0.04 | -89.33 | 1.41 | 0.05 | False | False |
| 2024-03-22 | 4 | 25781.25 | 185466.41 | -0.04 | -89.89 | 1.35 | 0.15 | False | False |
| 2024-03-15 | 4 | 30234.38 | 193310.16 | -0.03 | -88.14 | 1.52 | 2.46 | False | False |
| 2024-03-08 | 4 | 49453.12 | 200942.97 | -0.03 | -81.05 | 3.03 | 244.22 | False | False |
| 2024-03-01 | 4 | 13406.25 | 207935.16 | -0.03 | -94.98 | -1.78 | 0.73 | False | False |
| 2024-02-23 | 4 | 12750.00 | 216128.91 | -0.03 | -95.28 | -3.72 | 0.87 | False | True |
| 2024-02-16 | 4 | 15679.69 | 224305.47 | -0.03 | -94.22 | -12.35 | 1.40 | False | True |
| 2024-02-09 | 4 | 19031.25 | 232376.56 | -0.02 | -93.16 | -21.56 | 39.33 | False | True |
| 2024-02-02 | 4 | 33984.38 | 240445.31 | -0.02 | -87.85 | -19.12 | 5.00 | False | True |
| 2024-01-26 | 4 | 55078.12 | 247867.19 | -0.01 | -80.40 | -14.26 | 15.83 | False | True |
| 2024-01-19 | 1 | 155859.38 | 254585.94 | -0.00 | -44.84 | -6.28 | 50.00 | False | True |
| 2024-01-12 | 3 | 262500.00 | 257890.62 | -0.00 | -6.91 | 0.77 | 0.00 | False | False |
| 2024-01-05 | 1 | 245859.38 | 257648.44 | -0.00 | -11.37 | -1.16 | 0.00 | False | False |
| 2023-12-29 | 1 | 216562.50 | 257937.50 | -0.00 | -23.36 | -4.59 | 0.00 | False | False |
| 2023-12-22 | 1 | 227343.75 | 259132.81 | -0.00 | -19.74 | -5.03 | 0.00 | False | True |
| 2023-12-15 | 1 | 254296.88 | 259968.75 | 0.00 | -9.97 | -2.10 | 0.00 | False | False |
| 2023-12-08 | 1 | 257812.50 | 259906.25 | 0.00 | -6.72 | -1.40 | 0.00 | False | False |
| 2023-12-01 | 3 | 262500.00 | 259671.88 | 0.00 | -4.98 | -1.28 | 10.00 | False | False |
| 2023-11-24 | 3 | 275390.62 | 259281.25 | 0.00 | 0.40 | -1.38 | 0.00 | True | False |
| 2023-11-17 | 3 | 267187.50 | 258460.94 | 0.00 | -1.59 | -1.23 | inf | True | False |
| 2023-11-10 | 3 | 262734.38 | 257835.94 | 0.00 | -1.11 | -0.48 | | False | False |
| 2023-11-03 | 3 | 262734.38 | 257351.56 | 0.00 | 0.16 | -0.32 | | False | False |
| 2023-10-27 | 3 | 262734.38 | 256878.12 | 0.00 | 5.92 | 1.04 | | False | False |
| 2023-10-20 | 3 | 262734.38 | 256404.69 | 0.00 | 3.32 | 0.97 | | False | False |
| 2023-10-13 | 3 | 262734.38 | 255889.06 | 0.00 | 0.80 | 1.15 | | False | False |
| 2023-10-06 | 3 | 263671.88 | 255373.44 | 0.00 | 1.42 | 1.36 | 0.00 | False | False |
| 2023-09-29 | 3 | 263671.88 | 254850.00 | 0.00 | 1.77 | 1.40 | 0.00 | False | False |
| 2023-09-22 | 3 | 259921.88 | 254279.69 | 0.00 | -0.57 | 0.45 | 0.00 | False | False |
| 2023-09-15 | 3 | 259453.12 | 253842.19 | 0.00 | -3.78 | -0.39 | 0.00 | False | False |
| 2023-09-08 | 3 | 259453.12 | 253420.31 | 0.00 | -4.03 | 0.04 | 0.00 | False | False |
| 2023-09-01 | 3 | 263437.50 | 252975.00 | 0.00 | -3.82 | 0.15 | 0.00 | False | False |
| 2023-08-25 | 3 | 261093.75 | 252413.28 | 0.00 | -2.36 | 1.16 | 0.00 | False | False |
| 2023-08-18 | 3 | 259218.75 | 251874.22 | 0.00 | -2.23 | 0.98 | 0.00 | False | False |
| 2023-08-11 | 3 | 259218.75 | 251358.59 | 0.00 | -4.20 | 0.05 | 0.00 | False | False |
| 2023-08-04 | 3 | 259218.75 | 250811.72 | 0.00 | -4.41 | -0.15 | 0.00 | False | False |
| 2023-07-28 | 3 | 258046.88 | 250202.34 | 0.00 | -6.98 | -0.50 | 40.00 | False | False |
| 2023-07-21 | 3 | 257812.50 | 249632.03 | 0.00 | -6.15 | -0.66 | 0.00 | False | False |
| 2023-07-14 | 3 | 261093.75 | 249061.72 | 0.00 | -4.38 | 0.10 | 0.00 | True | False |
| 2023-07-07 | 3 | 256640.62 | 248405.47 | 0.00 | -3.83 | -0.26 | 0.00 | False | False |
| 2023-06-30 | 3 | 256640.62 | 247866.41 | 0.00 | -5.00 | -0.43 | inf | True | False |
| 2023-06-23 | 3 | 255000.00 | 247323.44 | 0.00 | -3.50 | -0.52 | | False | False |
| 2023-06-16 | 3 | 255234.38 | 246835.16 | 0.00 | -4.80 | -0.95 | | True | False |
| 2023-06-09 | 3 | 254531.25 | 246327.34 | 0.00 | -2.80 | -0.69 | | True | False |
| 2023-06-02 | 3 | 252421.88 | 245858.59 | 0.00 | -3.27 | -0.76 | | False | False |
| 2023-05-26 | 3 | 252421.88 | 245421.09 | 0.00 | -1.44 | -0.13 | | False | False |
| 2023-05-19 | 3 | 252421.88 | 244975.78 | 0.00 | -1.01 | -0.03 | | True | False |
| 2023-05-12 | 3 | 250781.25 | 244522.66 | 0.00 | -0.03 | 0.22 | 0.00 | False | False |
| 2023-05-05 | 3 | 250781.25 | 244116.41 | 0.00 | -0.25 | -0.11 | 0.00 | False | False |
| 2023-04-28 | 3 | 250781.25 | 243698.44 | 0.00 | -0.93 | -0.32 | 0.00 | False | False |
| 2023-04-21 | 3 | 248437.50 | 243260.94 | 0.00 | -0.90 | -1.13 | 0.00 | False | False |
| 2023-04-14 | 3 | 248203.12 | 242893.75 | 0.00 | -0.93 | -1.59 | 0.00 | False | False |
| 2023-04-06 | 3 | 248531.25 | 242534.38 | 0.00 | 0.20 | -1.85 | 0.00 | False | False |
| 2023-03-31 | 3 | 248531.25 | 242156.25 | 0.00 | 0.36 | -0.51 | 0.00 | False | False |
| 2023-03-24 | 3 | 247265.62 | 241776.56 | 0.00 | 3.62 | -0.27 | 0.00 | False | False |
| 2023-03-17 | 3 | 247265.62 | 241432.81 | 0.00 | 5.42 | 0.81 | 0.00 | False | False |
| 2023-03-10 | 3 | 247968.75 | 241073.44 | 0.00 | 7.60 | 1.44 | 0.00 | False | False |
| 2023-03-03 | 3 | 246562.50 | 240682.81 | 0.00 | 2.41 | 0.31 | 0.23 | False | False |
| 2023-02-24 | 3 | 246796.88 | 240346.88 | 0.00 | 4.69 | 0.58 | 0.00 | False | False |
| 2023-02-17 | 3 | 246796.88 | 239987.50 | 0.00 | 2.19 | -0.62 | 0.00 | False | False |
| 2023-02-10 | 3 | 246093.75 | 239604.69 | 0.00 | 1.85 | -0.50 | 0.00 | False | False |
| 2023-02-03 | 3 | 246585.94 | 239253.12 | 0.00 | 1.17 | -1.26 | 0.07 | False | False |
| 2023-01-27 | 3 | 244921.88 | 238869.53 | 0.00 | 2.37 | -1.45 | 0.00 | False | False |
| 2023-01-20 | 3 | 243750.00 | 238541.41 | 0.00 | 4.66 | -0.94 | 0.08 | False | False |
| 2023-01-13 | 3 | 242812.50 | 238228.91 | 0.00 | 3.86 | -1.28 | 0.29 | False | False |
| 2023-01-06 | 3 | 240937.50 | 237971.09 | 0.00 | 6.19 | -0.13 | 0.56 | False | False |
| 2022-12-30 | 3 | 240937.50 | 237783.59 | 0.00 | 8.16 | 1.17 | 0.60 | False | False |
| 2022-12-23 | 3 | 240703.12 | 237572.66 | 0.00 | 8.41 | | 0.38 | False | False |
| 2022-12-16 | 3 | 241406.25 | 237361.72 | 0.00 | 8.99 | | 0.05 | False | False |
| 2022-12-09 | 3 | 240468.75 | 237127.34 | 0.00 | 6.73 | | 0.00 | False | False |
| 2022-12-02 | 3 | 240351.56 | 236932.03 | 0.00 | 3.49 | | 2.13 | False | False |
| 2022-11-25 | 3 | 240351.56 | 236764.06 | 0.00 | | | 4.76 | False | False |
| 2022-11-18 | 3 | 240000.00 | 236580.47 | 0.00 | | | 53.50 | False | False |
| 2022-11-11 | 3 | 240468.75 | 236408.59 | 0.00 | | | 0.91 | False | False |
| 2022-11-04 | 3 | 239296.88 | 236221.09 | 0.00 | | | 0.43 | False | False |
| 2022-10-28 | 3 | 239062.50 | 236049.22 | 0.00 | | | 0.00 | False | False |
| 2022-10-21 | 3 | 238828.12 | 235900.78 | 0.00 | | | 0.00 | False | False |
| 2022-10-14 | 3 | 238593.75 | 235736.72 | 0.00 | | | 0.00 | False | False |
| 2022-10-07 | 3 | 238242.19 | 235580.47 | 0.00 | | | 0.00 | False | False |
| 2022-09-30 | 3 | 237656.25 | 235435.94 | 0.00 | | | 1.30 | False | False |
| 2022-09-23 | 3 | 237421.88 | 235310.94 | 0.00 | | | 0.10 | False | False |
| 2022-09-16 | 3 | 237421.88 | 235154.69 | 0.00 | | | 0.30 | False | False |
| 2022-09-09 | 3 | 237187.50 | 234990.62 | 0.00 | | | 0.08 | False | False |
| 2022-09-02 | 3 | 237140.62 | 234842.19 | 0.00 | | | 0.31 | False | False |
| 2022-08-26 | 3 | 236953.12 | 234703.12 | 0.00 | | | 0.16 | False | False |
| 2022-08-19 | 3 | 236484.38 | 234546.88 | 0.00 | | | 0.57 | False | False |
| 2022-08-12 | 3 | 236250.00 | 234398.44 | 0.00 | | | 0.85 | False | False |
| 2022-08-05 | 3 | 236484.38 | 234273.44 | 0.00 | | | 0.26 | False | False |
| 2022-07-29 | 3 | 236015.62 | 234148.44 | 0.00 | | | 4.00 | False | False |
| 2022-07-22 | 3 | 235312.50 | 234023.44 | | | | 4.22 | False | False |
| 2022-07-15 | 3 | 235546.88 | 233976.56 | | | | 1.04 | False | False |
| 2022-07-08 | 3 | 235078.12 | 233937.50 | | | | 0.54 | False | False |
| 2022-07-01 | 3 | 235078.12 | 233835.94 | | | | 4.58 | False | False |
| 2022-06-24 | 0 | 234375.00 | | | | | 0.14 | False | False |
| 2022-06-17 | 0 | 235078.12 | | | | | 0.09 | False | False |
| 2022-06-10 | 0 | 235312.50 | | | | | 0.08 | False | False |
| 2022-06-03 | 0 | 234609.38 | | | | | 0.49 | False | False |
| 2022-05-27 | 0 | 234375.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 234375.00 | | | | | 0.26 | False | False |
| 2022-05-13 | 0 | 234609.38 | | | | | 0.40 | False | False |
| 2022-05-06 | 0 | 235312.50 | | | | | 0.72 | False | False |
| 2022-04-29 | 0 | 234843.75 | | | | | 2.75 | False | False |
| 2022-04-22 | 0 | 234843.75 | | | | | 1.18 | False | False |
| 2022-04-14 | 0 | 234843.75 | | | | | 0.28 | False | False |
| 2022-04-08 | 0 | 234140.62 | | | | | 4.00 | False | False |
| 2022-04-01 | 0 | 234609.38 | | | | | 1.14 | False | False |
| 2022-03-25 | 0 | 233906.25 | | | | | 0.84 | False | False |
| 2022-03-18 | 0 | 233906.25 | | | | | 4.47 | False | False |
| 2022-03-11 | 0 | 233906.25 | | | | | 0.00 | False | False |
| 2022-03-04 | 0 | 233906.25 | | | | | 0.40 | False | False |
| 2022-02-25 | 0 | 232734.38 | | | | | 0.00 | False | False |
| 2022-02-18 | 0 | 232500.00 | | | | | 0.00 | False | False |
| 2022-02-11 | 0 | 232734.38 | | | | | 1.70 | False | False |
| 2022-02-04 | 0 | 232968.75 | | | | | 0.00 | False | False |
| 2022-01-28 | 0 | 232265.62 | | | | | 3.79 | False | False |
| 2022-01-21 | 0 | 232031.25 | | | | | 0.40 | False | False |
| 2022-01-14 | 0 | 232500.00 | | | | | 2.50 | False | False |
| 2022-01-07 | 0 | 232734.38 | | | | | 4.00 | False | False |
| 2021-12-31 | 0 | 232265.62 | | | | | 0.00 | False | False |
| 2021-12-23 | 0 | 233906.25 | | | | | | False | False |
| 2021-12-17 | 0 | 234375.00 | | | | | | False | False |
| 2021-12-10 | 0 | 232031.25 | | | | | | False | False |