PBAM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	82.30	79.04	0.01	8.97	-2.80	1.14	False	False
2026-10-09	2	85.25	78.54	0.01	11.21	-2.98	0.99	False	False
2026-10-02	2	86.90	77.90	0.01	15.08	-1.70	1.15	False	False
2026-09-25	2	86.25	77.25	0.01	14.44	-1.58	2.17	False	False
2026-09-18	2	89.08	76.59	0.01	20.17	-0.12	5.70	False	False
2026-09-11	2	90.85	75.82	0.01	23.14	1.27	10.78	True	False
2026-09-04	2	90.10	74.95	0.01	21.87	0.98	6.75	True	False
2026-08-28	2	88.70	74.09	0.01	20.76	0.13	3.14	True	False
2026-08-21	2	87.71	73.14	0.01	20.64	0.70	4.32	True	False
2026-08-14	2	86.60	72.21	0.01	18.06	0.76	2.19	False	False
2026-08-07	2	85.81	71.26	0.01	17.94	2.91	4.27	True	False
2026-07-31	2	84.10	70.31	0.01	20.24	3.05	2.40	True	False
2026-07-24	2	81.24	69.41	0.01	17.83	1.82	2.75	False	False
2026-07-17	2	79.50	68.61	0.01	15.02	1.37	2.53	True	False
2026-07-10	2	74.40	67.87	0.01	6.30	-0.93	1.33	False	False
2026-07-02	2	74.55	67.30	0.01	8.02	0.33	0.24	False	False
2026-06-26	2	74.80	66.71	0.01	10.57	1.32	0.76	False	False
2026-06-18	2	75.37	66.12	0.01	9.55	0.50	0.31	False	False
2026-06-12	2	74.84	65.48	0.01	10.03	0.20	0.41	False	False
2026-06-05	2	71.95	64.87	0.01	6.69	-1.17	0.72	False	False
2026-05-29	2	72.80	64.36	0.01	5.27	-2.22	0.55	False	False
2026-05-22	2	73.29	63.85	0.01	7.56	-1.68	0.11	False	False
2026-05-15	2	73.74	63.31	0.01	9.25	-0.57	0.40	False	False
2026-05-08	2	74.95	62.70	0.01	11.35	0.10	1.53	False	False
2026-05-01	2	74.99	62.18	0.01	14.14	-0.17	0.98	True	False
2026-04-24	2	74.30	61.67	0.01	14.28	-0.92	2.35	True	False
2026-04-17	2	72.00	61.16	0.01	11.51	-0.72	0.84	True	False
2026-04-10	2	68.50	60.73	0.01	10.96	0.08	1.06	False	False
2026-04-02	2	68.40	60.39	0.01	14.83	1.04	0.82	False	False
2026-03-27	2	67.99	60.03	0.01	17.98	2.68	1.83	True	False
2026-03-20	2	67.24	59.67	0.01	14.41	2.21	0.31	False	False
2026-03-13	3	66.20	59.31	0.00	10.65	1.33	1.47	False	False
2026-03-06	3	67.25	59.02	0.00	10.66	2.01	0.27	False	False
2026-02-27	3	66.50	58.69	0.00	7.24	2.91	0.62	True	False
2026-02-20	3	65.79	58.41	0.00	5.57	2.53	0.22	True	False
2026-02-13	3	65.00	58.17	0.00	5.34	3.25	0.51	False	False
2026-02-06	3	64.25	57.92	0.00	2.64	3.13	1.10	True	False
2026-01-30	3	60.00	57.65	0.00	-4.38	1.18	0.79	False	False
2026-01-23	3	59.85	57.49	0.00	-4.55	1.34	1.48	False	False
2026-01-16	3	58.25	57.30	0.00	-7.66	0.23	4.07	False	False
2026-01-09	3	57.25	57.15	0.00	-9.86	-0.20	1.17	False	False
2026-01-02	1	57.00	57.05	0.00	-9.11	0.34	0.73	False	False
2025-12-26	3	57.25	56.99	0.00	-9.91	-0.11	0.12	False	False
2025-12-19	3	57.45	56.92	0.00	-8.58	-0.10	1.24	False	False
2025-12-12	3	57.24	56.84	0.00	-9.05	-0.05	0.55	False	False
2025-12-05	3	56.80	56.76	0.00	-10.47	-0.41	0.41	False	False
2025-11-28	3	57.29	56.68	0.00	-9.46	-0.08	0.22	False	False
2025-11-21	1	55.99	56.60	0.00	-8.20	0.13	1.70	False	False
2025-11-14	3	56.68	56.53	0.00	-8.84	0.33	0.87	False	False
2025-11-07	3	56.64	56.37	0.00	-8.83	-1.75	0.82	False	False
2025-10-31	3	57.35	56.21	0.00	-9.16	-1.44	0.53	False	False
2025-10-24	3	57.25	56.06	0.00	-8.70	-1.27	0.91	False	False
2025-10-17	1	55.27	55.98	0.00	-10.17	-1.73	2.55	False	False
2025-10-10	3	59.40	55.97	0.00	-1.83	0.25	1.24	False	False
2025-10-03	3	59.75	55.83	0.00	-3.39	-0.16	1.90	False	False
2025-09-26	3	58.85	55.73	-0.00	-3.61	-0.21	0.74	False	False
2025-09-19	3	59.13	55.74	-0.00	-3.24	0.14	2.28	False	False
2025-09-12	3	58.50	55.75	-0.00	-2.84	-0.22	1.79	False	False
2025-09-05	3	57.49	55.78	-0.00	-2.77	-0.56	0.83	False	False
2025-08-29	3	57.20	55.86	-0.00	-2.76	-1.47	2.49	False	False
2025-08-22	3	56.50	55.95	-0.00	-3.80	-1.53	1.64	False	False
2025-08-15	3	57.29	56.06	0.00	-1.98	-0.94	0.83	False	False
2025-08-08	3	57.45	56.12	0.00	-0.53	-0.17	0.87	False	False
2025-08-01	3	58.04	56.07	0.00	3.13	1.18	1.00	False	False
2025-07-25	3	58.80	56.05	0.00	2.34	0.79	1.85	False	False
2025-07-18	3	57.53	55.99	0.00	1.78	-0.14	0.78	False	False
2025-07-11	3	56.10	55.97	0.00	0.14	-0.92	2.16	False	False
2025-07-03	1	55.00	55.96	0.00	-1.59	-1.78	1.00	False	False
2025-06-27	1	54.21	55.86	0.00	-0.83	-2.06	2.28	False	False
2025-06-20	1	53.80	55.71	0.00	2.33	-1.95	1.45	False	False
2025-06-13	1	54.35	55.57	0.00	3.81	-1.09	0.42	False	False
2025-06-06	1	55.15	55.40	0.00	5.52	-1.85	1.64	False	False
2025-05-30	1	55.00	55.21	0.00	7.42	-1.81	1.04	False	False
2025-05-23	1	55.00	55.01	0.00	10.11	-1.47	0.63	False	False
2025-05-16	2	55.10	54.81	0.01	8.16	-2.48	0.84	False	False
2025-05-09	1	54.30	54.61	0.01	12.94	-1.08	0.76	False	False
2025-05-02	2	55.00	54.30	0.01	14.65	-2.98	0.64	False	False
2025-04-25	1	53.70	53.98	0.01	16.00	-1.29	0.88	False	False
2025-04-17	1	51.90	53.69	0.01	18.07	-0.55	0.35	False	False
2025-04-11	1	51.98	53.39	0.01	17.27	-1.11	0.91	False	False
2025-04-04	1	52.70	53.11	0.01	26.56	0.57	0.69	False	False
2025-03-28	2	55.00	52.79	0.01	21.17	-1.15	0.21	False	False
2025-03-21	2	55.00	52.39	0.01	20.28	-1.43	0.68	False	False
2025-03-14	2	54.95	52.01	0.01	21.69	-0.77	1.38	False	False
2025-03-07	2	57.03	51.61	0.01	24.29	-1.13	0.87	False	False
2025-02-28	2	59.10	51.14	0.01	25.76	-0.78	0.24	False	False
2025-02-21	2	59.35	50.57	0.01	25.99	-0.75	0.41	False	False
2025-02-14	2	59.34	50.11	0.02	24.78	-1.28	1.24	False	False
2025-02-07	2	60.00	49.55	0.02	28.83	0.27	0.52	False	False
2025-01-31	2	59.75	48.75	0.02	28.89	-0.05	0.71	False	False
2025-01-24	2	60.00	47.94	0.02	28.99	0.19	0.21	False	False
2025-01-17	2	58.99	47.11	0.02	29.89	0.01	2.65	True	False
2025-01-10	2	56.00	46.31	0.02	27.74	0.71	0.98	False	False
2025-01-03	2	57.40	45.62	0.02	29.09	3.11	1.01	False	False
2024-12-27	2	57.00	44.89	0.02	28.24	3.82	0.76	False	False
2024-12-20	2	57.00	44.15	0.02	29.85	3.93	0.12	True	False
2024-12-13	2	55.60	43.39	0.01	24.91	2.30	1.60	True	False
2024-12-06	2	52.00	42.66	0.01	16.67	0.65	1.28	True	False
2024-11-29	2	49.70	42.07	0.01	12.96	-1.38	0.94	False	False
2024-11-22	2	49.57	41.55	0.01	14.13	-0.74	3.36	False	False
2024-11-15	2	49.31	41.04	0.01	15.72	-0.07	0.76	False	False
2024-11-08	2	49.50	40.54	0.01	14.08	1.47	0.57	False	False
2024-11-01	2	49.00	40.03	0.01	18.47	2.13	0.76	False	False
2024-10-25	2	49.00	39.54	0.01	17.09	2.03	0.67	False	False
2024-10-18	2	49.00	39.04	0.01	16.01	2.68	0.96	True	False
2024-10-11	2	45.21	38.55	0.01	8.18	0.04	0.26	False	False
2024-10-04	2	45.40	38.21	0.01	9.95	-0.48	0.23	False	False
2024-09-27	2	44.84	37.86	0.01	8.98	0.57	0.13	False	False
2024-09-20	2	43.00	37.54	0.01	5.27	-0.70	2.10	False	False
2024-09-13	2	43.50	37.28	0.01	8.01	-0.18	0.22	False	False
2024-09-06	2	43.25	37.03	0.01	11.86	-0.31	0.99	False	False
2024-08-30	2	43.00	36.78	0.01	6.69	-0.98	0.63	False	False
2024-08-23	2	43.40	36.55	0.01	8.07	-2.35	2.93	False	False
2024-08-16	2	42.99	36.28	0.01	8.72	-0.12	0.32	False	False
2024-08-09	2	43.00	36.02	0.01	13.09	5.57	0.07	False	False
2024-08-02	2	42.00	35.77	0.01	10.61	5.05	1.30	False	False
2024-07-26	2	45.48	35.57	0.01	17.46	6.53	0.73	True	False
2024-07-19	3	42.50	35.22	0.00	9.20	4.57	1.30	True	False
2024-07-12	3	36.00	34.96	0.00	-9.18	-0.41	0.74	False	False
2024-07-05	3	35.50	34.89	0.00	-9.60	-0.97	0.01	False	False
2024-06-28	3	35.17	34.82	0.00	-8.65	-0.39	0.89	False	False
2024-06-21	3	35.00	34.77	0.00	-9.07	-0.13	1.82	False	False
2024-06-14	3	35.38	34.73	0.00	-7.53	0.45	0.95	False	False
2024-06-07	3	35.50	34.65	0.00	-5.71	0.37	1.30	False	False
2024-05-31	3	34.55	34.55	0.00	-7.09	-0.46	4.58	False	False
2024-05-24	1	34.20	34.53	0.00	-8.56	-1.00	0.68	False	False
2024-05-17	1	33.93	34.52	0.00	-9.31	-1.81	6.76	False	False
2024-05-10	1	34.20	34.46	0.00	-7.19	-0.52	1.22	False	False
2024-05-03	1	34.25	34.38	0.00	-5.27	0.27	0.31	False	False
2024-04-26	1	34.28	34.31	0.00	-4.57	0.66	1.20	False	False
2024-04-19	3	34.25	34.22	0.00	-2.07	1.09	0.98	False	False
2024-04-12	3	34.15	34.13	0.00	-5.11	-0.62	0.29	False	False
2024-04-05	3	34.15	34.07	0.00	-6.36	-0.68	0.10	False	False
2024-03-28	3	34.15	34.02	0.00	-7.20	-1.11	0.47	False	False
2024-03-22	3	34.35	33.96	0.00	-6.44	-1.10	0.39	False	False
2024-03-15	3	35.00	33.88	0.00	-2.61	-0.85	0.31	False	False
2024-03-08	3	34.75	33.81	0.00	-3.62	-0.89	1.34	False	False
2024-03-01	3	35.30	33.75	0.00	-2.76	-1.04	0.97	False	False
2024-02-23	2	35.35	33.67	0.01	-2.03	-0.69	1.81	False	False
2024-02-16	2	35.90	33.59	0.01	0.77	-0.02	1.04	False	False
2024-02-09	2	35.84	33.48	0.01	-0.06	-0.96	0.02	False	False
2024-02-02	2	35.97	33.20	0.01	1.42	-1.23	0.01	False	False
2024-01-26	2	35.30	32.91	0.01	0.71	-0.23	0.62	False	False
2024-01-19	2	35.05	32.64	0.01	0.87	0.17	4.73	False	False
2024-01-12	2	35.72	32.40	0.01	3.76	1.14	1.39	False	False
2024-01-05	2	36.00	32.14	0.01	6.34	1.62	0.07	True	False
2023-12-29	2	35.00	31.93	0.01	1.63	0.35	0.32	True	False
2023-12-22	2	34.49	31.73	0.01	0.18	-0.20	1.16	True	False
2023-12-15	2	34.00	31.52	0.01	-0.81	-0.07	3.73	False	False
2023-12-08	2	33.50	31.29	0.01	-0.16	-0.06	0.81	False	False
2023-12-01	2	33.65	31.04	0.01	0.23	-1.36	1.30	False	False
2023-11-24	2	33.70	30.78	0.01	0.97	-2.69	4.75	False	False
2023-11-17	2	32.93	30.57	0.01	-0.52	-0.74	4.26	False	False
2023-11-10	2	32.48	30.31	0.01	0.08	0.05	2.27	False	False
2023-11-03	2	33.94	30.02	0.01	5.67	1.39	1.18	False	False
2023-10-27	3	34.00	29.76	0.00	11.71	3.03	1.17	False	False
2023-10-20	3	32.00	29.59	0.00	2.44	1.05	1.00	False	False
2023-10-13	3	32.00	29.46	-0.00	-0.12	0.68	0.03	False	False
2023-10-06	3	32.00	29.38	-0.00	0.11	0.61	0.25	False	False
2023-09-29	3	31.74	29.38	-0.00	-0.40	0.79	0.73	False	False
2023-09-22	3	31.60	29.42	-0.00	-1.77	0.25	1.75	False	False
2023-09-15	3	32.25	29.47	-0.00	-2.83	-0.91	1.45	False	False
2023-09-08	3	32.50	29.49	-0.00	-2.31	-0.31	0.00	False	False
2023-09-01	3	32.50	29.51	0.00	-3.56	-0.64	0.23	False	False
2023-08-25	3	32.00	29.53	0.00	-2.75	0.26	0.58	False	False
2023-08-18	3	32.89	29.53	0.00	0.79	1.11	0.30	False	False
2023-08-11	3	32.93	29.51	0.00	-1.06	4.23	0.47	False	False
2023-08-04	3	33.00	29.48	-0.00	-1.02	3.86	0.26	False	False
2023-07-28	3	32.79	29.46	-0.00	-3.79	3.77	0.51	False	False
2023-07-21	3	32.50	29.45	-0.00	-3.66	2.80	1.10	False	False
2023-07-14	4	27.50	29.45	-0.01	-17.97	-0.62	0.29	False	False
2023-07-07	4	27.45	29.61	-0.01	-16.46	-1.93	0.10	False	False
2023-06-30	4	27.05	29.79	-0.01	-18.88	-2.05	0.73	False	False
2023-06-23	1	27.85	29.97	-0.00	-14.85	-0.65	2.18	False	False
2023-06-16	1	28.10	30.13	-0.00	-15.50	-0.07	2.66	False	False
2023-06-09	1	29.70	30.27	-0.00	-8.74	2.12	1.44	False	False
2023-06-02	1	29.00	30.39	-0.00	-10.68	1.75	1.32	False	False
2023-05-26	1	28.00	30.55	-0.00	-12.26	0.40	0.21	False	False
2023-05-19	1	27.00	30.71	-0.00	-15.21	1.50	0.24	False	False
2023-05-12	1	26.00	30.81	-0.00	-17.22	1.98	0.14	False	False
2023-05-05	1	26.00	30.93	-0.00	-17.69	-0.02	1.82	False	False
2023-04-28	1	27.50	31.04	-0.00	-13.88	-1.31	0.99	False	False
2023-04-21	1	25.00	31.10	-0.00	-21.20	-3.15	4.77	False	False
2023-04-14	1	23.84	31.24	-0.00	-25.15	-5.72	3.08	False	True
2023-04-06	1	26.10	31.42	-0.00	-17.62	-6.47	2.41	False	False
2023-03-31	1	29.00	31.54	0.00	-8.63	-3.71	1.12	False	False
2023-03-24	1	28.00	31.55	0.00	-8.60	-4.29	2.70	False	False
2023-03-17	1	29.50	31.59	0.00	-2.26	-2.10	12.30	False	False
2023-03-10	3	32.15	31.58	0.00	8.26	0.55	6.13	False	False
2023-03-03	3	32.95	31.48	0.00	6.23	0.27	0.00	False	False
2023-02-24	3	32.95	31.35	0.00	8.56	1.03	0.55	False	False
2023-02-17	3	33.00	31.23	0.00	6.12	-0.30	0.03	False	False
2023-02-10	3	33.00	31.11	0.00	6.06	-0.31	0.06	False	False
2023-02-03	3	33.00	30.99	0.00	5.14	-1.52	0.26	False	False
2023-01-27	3	32.15	30.85	0.00	4.44	-2.28	0.00	False	False
2023-01-20	3	32.15	30.75	0.00	7.32	-1.73	0.02	False	False
2023-01-13	3	32.25	30.64	0.00	7.29	-1.98	0.26	False	False
2023-01-06	3	32.39	30.53	0.00	11.22	-0.72	0.02	False	False
2022-12-30	3	32.39	30.43	0.00	13.54	0.63	0.04	False	False
2022-12-23	3	32.40	30.33	0.00	14.24	0.46	0.02	False	False
2022-12-16	3	32.50	30.22	0.00	15.20	0.11	0.06	False	False
2022-12-09	3	32.65	30.11	0.00	14.11	-0.86	24.15	False	False
2022-12-02	3	32.65	30.02	0.00	11.02	-3.97	0.12	False	False
2022-11-25	3	32.50	29.95	0.00	12.38	-2.06	0.14	False	False
2022-11-18	3	32.50	29.89	0.00	14.78	-0.15	1.15	False	False
2022-11-11	3	33.30	29.83	0.00	17.57	-0.50	2.90	False	False
2022-11-04	3	33.70	29.72	0.00	26.91	2.12	4.09	True	False
2022-10-28	3	32.85	29.59	0.00	20.62	0.10	2.74	True	False
2022-10-21	3	30.00	29.50	-0.00	15.39	-0.54	1.72	False	False
2022-10-14	1	29.49	29.50	-0.00	19.58	1.68	0.05	False	False
2022-10-07	1	29.45	29.51	-0.00	18.44	2.41	1.84	False	False
2022-09-30	1	29.25	29.53	-0.00	20.24	1.74	0.00	False	False
2022-09-23	1	29.25	29.57	-0.00	17.57	2.07	0.10	False	False
2022-09-16	1	29.25	29.64	-0.00	12.84	1.87	0.28	False	False
2022-09-09	1	29.45	29.71	-0.00	8.79	1.08	0.00	False	False
2022-09-02	1	29.45	29.77	-0.00	13.30	1.44	3.04	False	False
2022-08-26	1	29.20	29.79	0.00	9.28	-0.02	0.32	False	False
2022-08-19	1	29.20	29.81	0.00	5.37	-2.41	6.06	False	False
2022-08-12	1	29.20	29.84	0.00	4.49	-3.48	0.84	False	False
2022-08-05	1	29.00	29.80	0.00	7.54	-2.25	0.46	False	False
2022-07-29	1	29.26	29.75	0.00	9.34	-2.53	0.06	False	False
2022-07-22	1	29.39	29.67	0.00	15.00	-0.64	0.24	False	False
2022-07-15	1	29.34	29.59	0.00	18.40	-1.85	0.15	False	False
2022-07-08	1	28.98	29.50	0.00	16.56	-0.98	0.00	False	False
2022-07-01	1	28.98	29.43	0.00	19.46	1.12	0.45	False	False
2022-06-24	1	29.00	29.37	0.00	17.58	0.84	0.04	False	False
2022-06-17	1	29.00	29.30	0.00	25.80	1.15	0.08	False	False
2022-06-10	3	29.30	29.23	0.00	20.48	-0.07	0.00	False	False
2022-06-03	3	29.30	29.15	0.00	14.99	-1.55	0.02	False	False
2022-05-27	2	29.35	29.07	0.01	14.22	-2.22	0.78	False	False
2022-05-20	2	29.12	28.95	0.01	21.18	0.52	0.16	False	False
2022-05-13	2	29.79	28.84	0.01	20.74	1.96	8.90	False	False
2022-05-06	2	30.50	28.68	0.01	21.18	2.49	0.42	False	False
2022-04-29	2	30.90	28.49	0.01	23.09	3.18	0.96	False	False
2022-04-22	2	30.75	28.28	0.01	19.09	2.07	2.41	False	False
2022-04-14	2	29.83	28.09	0.01	12.90	0.06	0.76	False	False
2022-04-08	2	29.93	27.93	0.01	11.24	-2.10	2.69	False	False
2022-04-01	2	30.00	27.76	0.01	10.39	-2.06	0.03	False	False
2022-03-25	2	30.04	27.60	0.01	10.83	-2.62	0.03	False	False
2022-03-18	2	29.94	27.43	0.01	12.64	-2.74	0.27	False	False
2022-03-11	2	29.89	27.26	0.01	19.65	-0.49	0.36	False	False
2022-03-04	2	30.39	27.10	0.01	18.64	0.79	0.30	False	False
2022-02-25	2	31.34	26.92	0.01	21.30	0.84	0.00	False	False
2022-02-18	2	31.48	26.70	0.01	23.62	1.01	0.60	False	False
2022-02-11	2	31.25	26.46	0.01	21.62	3.91	2.17	True	False
2022-02-04	2	29.99	26.23	0.01	15.47	2.82	3.50	False	False
2022-01-28	2	29.99	26.05	0.01	17.93	4.35	4.17	False	False
2022-01-21	3	30.00	25.87	0.00	19.59	4.68	0.16	True	False
2022-01-14	3	28.00	25.69	0.00	5.99	0.65	4.12	True	False
2022-01-07	3	27.50	25.57	0.00	4.17	0.42	0.20	False	False
2021-12-31	3	26.95	25.48	0.00	0.52	-1.59	0.34	False	False
2021-12-23	3	26.75	25.42	0.00	0.88	-1.29	0.00	False	False
2021-12-17	3	26.75	25.37	0.00	3.40	-0.15	0.21	False	False
2021-12-10	3	26.95	25.32	0.00	2.50	-0.24	0.14	False	False
2021-12-03	3	26.99	25.25	0.00	6.90	0.69	0.03	False	False
2021-11-26	3	27.00	25.18	0.00	6.05	0.71	0.93	False	False
2021-11-19	3	27.00	25.10	0.00	3.98	-0.03	1.22	False	False
2021-11-12	3	26.70	24.99	0.00	3.46	0.18	1.71	False	False
2021-11-05	3	26.92	24.90	0.00	4.13	-0.18	2.84	True	False
2021-10-29	3	26.00	24.81	0.00	3.22	-0.78	6.27	True	False
2021-10-22	3	25.75	24.74	0.00	4.11	-0.39	1.62	True	False
2021-10-15	3	24.84	24.68	0.00	2.73	-1.01	1.91	False	False
2021-10-08	3	24.75	24.64	0.00	4.85	-0.49	0.00	False	False
2021-10-01	2	24.75	24.58	0.01	6.34	0.15	0.01	False	False
2021-09-24	2	24.99	24.49	0.01	5.65	-0.35	1.30	False	False
2021-09-17	2	24.98	24.32	0.01	6.76	-0.68	0.76	False	False
2021-09-10	2	24.98	24.15	0.01	6.82	-0.71	0.82	False	False
2021-09-03	2	24.99	23.95	0.01	5.73	-1.38	0.01	False	False
2021-08-27	2	24.99	23.76	0.01	7.06	-1.18	0.01	False	False
2021-08-20	2	24.99	23.54	0.01	9.48	-0.33	2.27	False	False
2021-08-13	2	24.99	23.33	0.01	9.66	-0.77	0.00	False	False
2021-08-06	2	24.99	23.11	0.01	11.23	-0.88	0.12	False	False
2021-07-30	2	24.70	22.90	0.01	11.79	-1.00	0.47	False	False
2021-07-23	2	24.40	22.69	0.01	10.81	-1.78	2.99	False	False
2021-07-16	2	24.20	22.50	0.01	12.75	-2.30	0.12	False	False
2021-07-09	2	24.70	22.29	0.01	14.76	-1.59	0.06	False	False
2021-07-02	2	24.65	22.05	0.01	15.77	-2.32	0.43	False	False
2021-06-25	2	24.54	21.82	0.01	17.94	-2.18	15.85	False	False
2021-06-18	2	24.55	21.63	0.01	21.97	-1.47	3.26	False	False
2021-06-11	2	24.70	21.40	0.02	21.11	-1.81	3.48	False	False
2021-06-04	2	25.25	21.21	0.02	25.05	-0.61	0.00	False	False
2021-05-28	2	25.25	20.83	0.02	26.67	-0.16	0.41	True	False
2021-05-21	2	24.99	20.45	0.02	27.85	0.92	0.32	False	False
2021-05-14	2	25.00	20.06	0.02	28.35	0.59	0.06	False	False
2021-05-07	2	25.00	19.68	0.02	27.50	-0.23	4.27	False	False
2021-04-30	2	24.50	19.30	0.02	27.30	-1.31	4.29	False	False
2021-04-23	2	23.75	18.92	0.02	24.16	-2.59	0.73	False	False
2021-04-16	2	24.00	18.57	0.02	25.98	-2.07	0.86	False	False
2021-04-09	2	24.00	18.20	0.02	28.42	-0.45	0.84	False	False
2021-04-01	2	24.00	17.83	0.02	32.54	1.21	0.07	False	False
2021-03-26	2	24.00	17.45	0.02	34.53	4.46	0.08	True	False
2021-03-19	2	23.50	17.08	0.02	34.25	5.25	0.12	True	False
2021-03-12	2	23.00	16.70	0.02	30.23	6.19	0.49	True	False
2021-03-05	2	22.00	16.35	0.02	27.70	4.81	0.22	False	False
2021-02-26	2	20.00	16.03	0.02	16.69	2.06	0.02	False	False
2021-02-19	2	20.00	15.78	0.01	13.26	2.26	0.55	False	False
2021-02-12	2	18.84	15.53	0.01	5.46	-0.02	1.34	False	False
2021-02-05	2	19.25	15.31	0.01	8.47	1.07	0.39	False	False
2021-01-29	2	18.50	15.08	0.01	8.47	0.99	6.90	False	False
2021-01-22	2	18.50	14.89	0.01	4.21	-0.44	1.09	False	False
2021-01-15	2	18.50	14.69	0.01	5.55	1.33	0.50	False	False
2021-01-08	2	18.65	14.52	0.01	4.18	0.94	0.83	False	False
2020-12-31	2	18.50	14.34	0.01	4.49	1.46	0.22	False	False
2020-12-24	2	18.65	14.19	0.01	5.97	0.19	0.80	False	False
2020-12-18	2	17.80	13.97	0.01	0.22	0.08	2.69	False	False
2020-12-11	2	17.75	13.78	0.01	0.40	-1.63	5.32	False	False
2020-12-04	2	17.75	13.59	0.01	-1.33	4.75	0.64	False	False
2020-11-27	2	18.74	13.43	0.01	5.19	5.43	0.13	False	False
2020-11-20	2	17.50	13.23	0.01	-0.09	5.82	0.66	False	False
2020-11-13	2	19.00	13.06	0.01	6.92	7.87	3.72	False	False
2020-11-06	3	13.95	12.85	0.00	-20.32	1.23	1.29	False	False
2020-10-30	3	13.75	12.82	-0.00	-16.54	2.02	0.18	False	False
2020-10-23	3	13.50	12.79	-0.01	-23.37	0.22	0.01	False	False
2020-10-16	3	13.50	12.78	-0.01	-24.57	0.59	0.00	False	False
2020-10-09	3	13.50	12.81	-0.01	-25.23	0.88	0.00	False	False
2020-10-02	3	13.25	12.92	-0.02	-24.60	2.09	0.06	False	False
2020-09-25	3	13.25	13.11	-0.02	-24.26	2.66	0.05	False	False
2020-09-18	4	13.00	13.30	-0.02	-26.94	2.30	0.24	False	False
2020-09-11	4	12.90	13.55	-0.02	-28.76	1.63	0.11	False	False
2020-09-04	4	12.60	13.81	-0.02	-32.98	0.77	0.27	False	False
2020-08-28	4	12.70	14.09	-0.02	-34.90	0.36	1.15	False	False
2020-08-21	4	12.24	14.37	-0.02	-36.14	-0.37	2.88	False	False
2020-08-14	4	12.50	14.66	-0.02	-35.28	0.40	0.17	False	False
2020-08-07	4	12.45	14.96	-0.02	-36.06	0.06	1.51	False	False
2020-07-31	4	12.27	15.26	-0.02	-36.34	-0.39	0.21	False	False
2020-07-24	4	12.55	15.60	-0.02	-34.64	-0.36	1.65	False	False
2020-07-17	4	12.30	15.93	-0.02	-36.89	-1.40	0.58	False	False
2020-07-10	4	12.42	16.24	-0.02	-36.31	-1.06	0.08	False	False
2020-07-02	4	12.65	16.55	-0.01	-34.78	-0.29	0.07	False	False
2020-06-26	4	12.60	16.81	-0.01	-33.21	1.36	0.56	False	False
2020-06-19	4	13.50	17.08	-0.01	-31.30	1.78	0.55	False	False
2020-06-12	4	13.25	17.31	-0.01	-32.06	1.29	0.06	False	False
2020-06-05	4	13.75	17.60	-0.01	-33.63	0.59	3.48	False	False
2020-05-29	4	12.25	17.82	-0.01	-38.67	-0.90	0.12	False	False
2020-05-22	4	12.10	18.08	-0.01	-38.43	-0.46	3.56	False	False
2020-05-15	4	12.10	18.35	-0.01	-37.23	-0.05	1.59	False	True
2020-05-08	4	12.77	18.62	-0.01	-35.97	-0.52	1.49	False	False
2020-05-01	4	12.65	18.86	-0.01	-35.05	-1.74	0.16	False	False
2020-04-24	4	12.50	19.12	-0.01	-36.57	-2.30	0.42	False	True
2020-04-17	4	12.70	19.38	-0.01	-37.02	-5.93	0.09	False	False
2020-04-09	4	13.07	19.66	-0.01	-33.90	-4.40	0.19	False	False
2020-04-03	4	12.80	19.95	-0.01	-28.08	-3.77	0.11	False	True
2020-03-27	4	13.30	20.28	-0.01	-27.38	-3.62	0.69	False	True
2020-03-20	4	14.52	20.60	-0.01	-13.29	0.94	14.88	False	True
2020-03-13	4	16.57	20.88	-0.01	-16.32	0.37	0.32	False	True
2020-03-06	4	19.00	21.10	-0.01	-12.98	0.76	13.14	False	True
2020-02-28	1	19.01	21.24	-0.00	-12.92	0.27	1.47	False	True
2020-02-21	1	20.57	21.38	-0.00	-17.04	-0.23	0.18	False	False
2020-02-14	1	20.75	21.47	-0.00	-17.80	-0.52	1.50	False	False
2020-02-07	1	20.99	21.56	-0.00	-16.01	-0.44	0.80	False	False
2020-01-31	1	20.95	21.64	-0.00	-14.01	-0.99	0.32	False	False
2020-01-24	1	21.01	21.72	-0.00	-16.10	-1.12	1.90	False	False
2020-01-17	1	21.46	21.81	-0.00	-15.72	-0.58	1.42	False	False
2020-01-10	1	21.55	21.88	-0.00	-14.23	-0.12	0.39	False	False
2020-01-03	3	22.50	21.94	-0.00	-10.04	1.86	2.50	False	False
2019-12-27	3	22.25	21.98	-0.00	-11.62	1.46	1.05	False	False
2019-12-20	1	21.80	22.03	-0.00	-13.39	0.95	8.82	False	False
2019-12-13	1	21.50	22.09	-0.00	-13.75	-0.13	0.16	False	False
2019-12-06	1	20.52	22.15	-0.00	-17.50	0.38	8.84	False	False
2019-11-29	1	20.63	22.25	-0.00	-17.46	0.42	0.07	False	False
2019-11-22	1	20.61	22.34	-0.00	-17.19	0.30	0.18	False	False
2019-11-15	1	21.80	22.44	-0.00	-13.21	1.18	0.99	False	False
2019-11-08	1	20.25	22.50	-0.00	-19.01	-0.30	0.41	False	False
2019-11-01	1	20.15	22.60	-0.00	-19.13	-0.33	0.00	False	False
2019-10-25	1	20.15	22.70	-0.00	-18.37	-0.33	0.00	False	False
2019-10-18	1	20.15	22.81	-0.00	-17.95	-0.42	0.80	False	False
2019-10-11	1	20.20	22.92	-0.00	-17.81	-0.98	0.37	False	False
2019-10-04	1	20.20	23.02	-0.00	-17.80	-1.84	2.33	False	True
2019-09-27	1	20.55	23.14	-0.00	-17.07	-2.27	0.02	False	True
2019-09-20	1	21.05	23.25	-0.00	-16.28	-2.51	0.82	False	True
2019-09-13	1	21.86	23.31	-0.00	-13.88	-2.07	1.25	False	True
2019-09-06	1	22.60	23.35	-0.00	-10.45	-0.91	0.05	False	False
2019-08-30	1	22.89	23.37	-0.00	-7.99	0.07	0.29	False	False
2019-08-23	1	22.75	23.41	0.00	-6.24	1.19	0.29	False	False
2019-08-16	1	23.30	23.44	0.00	-5.59	0.76	0.08	False	False
2019-08-09	1	23.30	23.46	0.00	-6.80	0.86	0.32	False	False
2019-08-02	1	23.10	23.42	0.00	-8.27	0.39	1.41	False	False
2019-07-26	1	23.20	23.41	0.00	-10.98	-0.76	1.64	False	False
2019-07-19	3	23.50	23.39	-0.00	-8.65	0.14	0.50	False	False
2019-07-12	3	23.45	23.37	-0.00	-10.23	-0.79	0.01	False	False
2019-07-05	3	23.45	23.36	-0.00	-9.82	-0.73	2.59	False	False
2019-06-28	3	23.63	23.38	-0.00	-7.93	-1.38	0.02	False	False
2019-06-21	3	23.45	23.41	-0.00	-9.20	-0.92	0.06	False	False
2019-06-14	3	23.55	23.43	-0.00	-7.09	0.09	0.00	False	False
2019-06-07	3	23.55	23.44	-0.00	-6.89	0.33	0.55	False	False
2019-05-31	3	23.70	23.46	-0.00	-2.40	2.11	0.04	False	False
2019-05-24	3	23.60	23.47	-0.00	-5.53	1.37	0.25	False	False
2019-05-17	1	23.45	23.53	-0.00	-7.45	0.36	0.00	False	False
2019-05-10	1	23.50	23.62	-0.00	-8.21	0.81	0.40	False	False
2019-05-03	1	23.40	23.70	-0.00	-10.84	0.13	9.49	False	False
2019-04-26	1	23.40	23.79	-0.00	-11.00	-0.55	0.44	False	False
2019-04-18	1	23.75	23.87	-0.00	-8.91	0.02	0.05	False	False
2019-04-12	1	23.20	23.95	-0.00	-11.44	-0.49	0.00	False	False
2019-04-05	1	23.20	24.05	-0.00	-11.37	-1.41	0.52	False	False
2019-03-29	1	23.50	24.14	-0.00	-8.78	-0.23	0.15	False	False
2019-03-22	1	23.25	24.22	-0.00	-8.99	0.41	19.58	False	False
2019-03-15	1	23.40	24.32	-0.00	-9.47	0.20	0.12	False	False
2019-03-08	1	23.75	24.41	-0.00	-5.71	0.38	0.00	False	False
2019-03-01	1	23.75	24.49	-0.00	-7.87	-0.86	1.54	False	False
2019-02-22	1	23.00	24.56	-0.00	-10.62	-1.60	0.00	False	False
2019-02-15	1	23.00	24.66	-0.00	-10.27	-1.46	0.13	False	False
2019-02-08	1	23.25	24.75	-0.00	-7.24	0.12	0.38	False	False
2019-02-01	1	24.00	24.84	-0.00	-4.43	-0.17	0.53	False	False
2019-01-25	1	23.70	24.90	-0.00	-4.23	-0.57	0.00	False	False
2019-01-18	1	23.70	24.97	-0.00	-4.45	-1.67	5.21	False	False
2019-01-11	1	22.25	25.04	-0.00	-7.73	-0.69	0.92	False	True
2019-01-04	1	22.65	25.16	-0.00	-3.76	-0.61	5.74	False	True
2018-12-28	1	22.67	25.27	-0.00	-1.96	0.69	2.32	False	True
2018-12-21	1	23.00	25.38	-0.00	2.23	1.11	0.00	False	False
2018-12-14	1	23.00	25.47	-0.00	-4.96	0.24	2.09	False	True
2018-12-07	1	24.20	25.55	-0.00	-1.34	1.55	0.53	False	False
2018-11-30	1	24.50	25.61	-0.00	-4.70	0.25	0.26	False	False
2018-11-23	1	24.00	25.65	-0.00	-2.20	-1.24	2.70	False	False
2018-11-16	1	24.00	25.71	-0.00	-5.93	-1.62	2.59	False	False
2018-11-09	1	24.00	25.79	-0.00	-7.55	-2.04	0.00	False	False
2018-11-02	1	24.00	25.88	-0.00	-5.69	-0.56	2.27	False	False
2018-10-26	1	25.55	25.96	-0.00	2.75	1.97	0.23	False	False
2018-10-19	3	26.00	25.98	-0.00	0.54	1.20	0.00	False	False
2018-10-12	3	26.00	25.99	0.00	0.63	1.17	0.16	False	False
2018-10-05	1	26.00	26.01	0.00	-3.45	-0.06	1.17	False	False
2018-09-28	1	25.80	26.00	0.00	-5.14	-0.22	0.95	False	False
2018-09-21	3	26.20	26.00	0.00	-4.25	-0.34	0.12	False	False
2018-09-14	3	26.05	25.98	0.00	-4.07	-0.49	0.04	False	False
2018-09-07	3	26.00	25.96	0.00	-3.20	-0.35	0.00	False	False
2018-08-31	3	26.00	25.95	0.00	-4.26	-0.45	0.56	False	False
2018-08-24	3	26.15	25.94	0.00	-2.89	-0.14	0.00	False	False
2018-08-17	3	26.15	25.92	0.00	-2.12	-0.09	0.06	False	False
2018-08-10	3	26.10	25.88	0.00	-1.80	0.03	2.25	False	False
2018-08-03	3	26.00	25.84	0.00	-2.47	-0.51	0.38	False	False
2018-07-27	3	25.85	25.83	0.00	-2.34	-0.85	0.00	False	False
2018-07-20	3	25.85	25.81	0.00	-1.77	-0.35	0.44	False	False
2018-07-13	3	25.81	25.79	0.00	-1.92	-0.26	0.64	False	False
2018-07-06	3	25.82	25.76	0.00	-0.44	0.11	0.13	False	False
2018-06-29	3	25.82	25.70	0.00	1.06	0.14	0.22	False	False
2018-06-22	3	25.80	25.66	0.00	-0.36	-0.19	0.12	False	False
2018-06-15	3	25.90	25.60	0.00	-0.88	-0.34	0.01	False	False
2018-06-08	3	25.90	25.54	0.00	-0.89	-0.29	0.82	False	False
2018-06-01	3	25.85	25.47	0.00	0.49	-0.54	5.08	False	False
2018-05-25	3	25.70	25.40	0.00	0.39	-0.51	5.73	False	False
2018-05-18	3	25.65	25.32	0.00	0.49	-1.38	0.73	False	False
2018-05-11	3	25.75	25.25	0.00	0.28	-1.51	0.23	False	False
2018-05-04	3	25.75	25.17	0.00	2.66	-1.24	0.60	False	False
2018-04-27	3	25.75	25.08	0.00	2.42	-0.95	0.69	False	False
2018-04-20	3	26.65	25.00	0.00	6.01	-0.72	9.55	False	False
2018-04-13	3	26.55	24.89	0.00	6.32	0.96	3.23	False	False
2018-04-06	3	26.30	24.77	0.00	7.60	2.14	0.22	False	False
2018-03-29	3	26.30	24.67	0.00	6.23	1.18	0.02	False	False
2018-03-23	3	26.40	24.56	0.00	8.88	2.37	0.00	False	False
2018-03-16	3	26.40	24.45	0.00	2.49	0.66	2.14	True	False
2018-03-09	3	25.84	24.34	0.00	-0.95	-1.25	2.55	True	False
2018-03-02	3	25.60	24.25	0.00	1.52	0.62	0.25	False	False
2018-02-23	3	25.60	24.17	0.00	-0.62	1.07	1.05	False	False
2018-02-16	3	25.60	24.08	0.00	-0.13	1.24	0.09	False	False
2018-02-09	3	25.59	24.00	0.00	4.06	2.07	0.93	False	False
2018-02-02	3	25.65	23.91	0.00	-0.94	-0.06	0.56	True	False
2018-01-26	3	25.60	23.82	0.00	-4.90	-1.69	1.08	True	False
2018-01-19	3	25.00	23.74	0.00	-5.08	-1.54	0.18	False	False
2018-01-12	3	25.00	23.67	0.00	-4.23	-0.85	0.32	False	False
2018-01-05	3	25.50	23.60	0.00	-0.70	0.32	0.22	True	False
2017-12-29	3	25.45	23.52	0.00	1.85	0.45	0.00	True	False
2017-12-22	3	25.30	23.45	0.00	1.06	0.32	0.42	True	False
2017-12-15	3	24.70	23.37	0.00	-0.82	-0.59	0.29	True	False
2017-12-08	3	24.15	23.32	0.00	-1.99	-0.53	2.35	False	False
2017-12-01	3	24.50	23.28	0.00	0.05	-0.04	0.84	True	False
2017-11-24	3	24.00	23.23	0.00	-0.21	0.04	0.01	False	False
2017-11-17	3	24.13	23.20	0.00	1.56	0.40	3.19	True	False
2017-11-10	3	23.75	23.12	0.00	0.13	-0.02	1.75	False	False
2017-11-03	3	23.75	23.03	0.00	0.20	-0.06	2.08	True	False
2017-10-27	3	23.50	22.99	0.00	-0.35	-0.54	0.18	False	False
2017-10-20	3	23.45	22.97	0.00	-0.06	-0.95	0.02	False	False
2017-10-13	3	23.25	22.95	0.00	0.21	-0.78	0.26	False	False
2017-10-06	3	23.20	22.94	0.00	0.45	-1.23	0.36	False	False
2017-09-29	3	23.16	22.94	0.00	1.80	-0.78	0.13	False	False
2017-09-22	3	23.35	22.95	0.00	3.73	-0.77	0.68	False	False
2017-09-15	3	23.15	22.93	0.00	3.33	-1.19	30.45	False	False
2017-09-08	3	23.15	22.91	0.00	5.36	-0.65	3.40	False	False
2017-09-01	3	23.10	22.84	0.00	4.91	-0.67	1.61	False	False
2017-08-25	3	23.10	22.76	0.00	6.81	-0.09	1.04	False	False
2017-08-18	2	23.10	22.69	0.01	8.10	0.12	0.29	False	False
2017-08-11	2	23.10	22.58	0.01	7.94	-0.19	0.05	False	False
2017-08-04	2	23.25	22.46	0.01	7.61	-0.79	0.91	False	False
2017-07-28	2	23.00	22.33	0.01	7.16	-1.12	1.30	False	False
2017-07-21	2	23.00	22.20	0.01	7.63	-0.90	0.22	False	False
2017-07-14	2	23.00	22.06	0.01	8.70	-0.80	0.04	False	False
2017-07-07	2	23.00	21.94	0.01	10.76	-0.55	0.21	False	False
2017-06-30	2	23.05	21.75	0.01	11.63	-0.43	0.07	False	False
2017-06-23	2	23.00	21.56	0.01	11.23	-0.74	0.02	False	False
2017-06-16	2	23.00	21.37	0.01	11.91	-1.26	0.22	False	False
2017-06-09	2	23.10	21.18	0.01	12.96	-0.94	0.19	False	False
2017-06-02	2	23.15	20.98	0.01	13.35	-0.87	0.16	False	False
2017-05-26	2	23.00	20.76	0.01	14.21	-0.71	0.14	False	False
2017-05-19	2	23.11	20.55	0.01	16.93	0.85	0.23	False	False
2017-05-12	2	23.05	20.34	0.01	16.73	1.13	2.63	False	False
2017-05-05	2	23.05	20.11	0.01	16.81	-0.30	1.90	False	False
2017-04-28	2	22.85	19.89	0.01	17.05	-0.51	6.10	False	False
2017-04-21	2	21.75	19.66	0.01	13.52	-1.86	0.96	False	False
2017-04-13	2	21.25	19.48	0.01	12.19	-2.17	0.97	False	False
2017-04-07	2	22.55	19.30	0.01	18.01	-0.78	0.29	False	False
2017-03-31	2	22.76	19.09	0.01	19.11	-1.14	0.20	False	False
2017-03-24	2	22.85	18.86	0.01	20.95	0.02	0.03	False	False
2017-03-17	2	23.09	18.62	0.01	20.86	-0.28	0.02	False	False
2017-03-10	2	23.00	18.38	0.01	21.13	1.67	1.06	False	False
2017-03-03	2	23.50	18.14	0.01	23.65	2.44	0.59	True	False
2017-02-24	2	22.75	17.88	0.01	20.87	1.68	2.13	False	False
2017-02-17	2	22.76	17.65	0.01	21.99	2.85	5.40	True	False
2017-02-10	2	21.00	17.42	0.01	14.43	1.46	0.82	True	False
2017-02-03	2	20.75	17.24	0.01	13.91	1.63	0.00	False	False
2017-01-27	2	20.75	17.07	0.01	14.17	1.11	0.33	True	False
2017-01-20	2	19.85	16.89	0.01	10.58	1.41	0.25	True	False
2017-01-13	2	19.50	16.76	0.01	8.59	0.04	2.88	True	False
2017-01-06	2	19.30	16.62	0.01	7.40	2.12	0.08	False	False
2016-12-30	2	19.38	16.51	0.01	9.74	2.26	0.72	True	False
2016-12-23	3	18.70	16.40	0.00	4.94	1.51	0.34	False	False
2016-12-16	3	19.25	16.30	0.00	8.45	2.03	4.76	True	False
2016-12-09	3	17.55	16.18	0.00	-1.10	-0.27	0.05	True	False
2016-12-02	3	17.35	16.13	0.00	0.71	-0.28	0.03	False	False
2016-11-25	3	17.20	16.08	0.00	-1.10	-0.04	0.00	False	False
2016-11-18	3	17.20	16.06	0.00	0.32	0.02	0.06	False	False
2016-11-11	3	17.00	16.05	-0.00	-0.03	0.54	0.02	False	False
2016-11-04	3	16.70	16.04	-0.00	1.84	1.38	0.84	False	False
2016-10-28	3	16.55	16.05	-0.00	-0.92	1.03	0.01	False	False
2016-10-21	3	16.85	16.06	-0.00	0.26	1.18	2.99	False	False
2016-10-14	3	16.35	16.07	-0.00	-2.19	0.53	2.70	False	False
2016-10-07	3	16.25	16.08	-0.00	-3.66	0.04	5.88	False	False
2016-09-30	3	16.12	16.09	-0.00	-5.04	0.45	16.28	False	False
2016-09-23	3	16.20	16.13	-0.00	-4.47	0.76	0.07	False	False
2016-09-16	1	16.05	16.16	-0.00	-4.30	0.85	7.80	False	False
2016-09-09	1	16.05	16.20	-0.00	-3.82	1.03	0.60	False	False
2016-09-02	1	15.93	16.25	-0.00	-6.85	0.25	1.08	False	False
2016-08-26	1	15.75	16.26	-0.00	-7.52	-0.02	0.38	False	False
2016-08-19	1	15.83	16.26	-0.00	-7.71	-0.07	0.07	False	False
2016-08-12	1	15.80	16.26	-0.00	-7.95	0.07	3.23	False	False
2016-08-05	1	15.80	16.26	-0.00	-7.86	-0.26	0.00	False	False
2016-07-29	1	15.80	16.26	-0.00	-7.43	-0.52	0.00	False	False
2016-07-22	1	15.80	16.27	-0.00	-7.44	-1.46	0.01	False	False
2016-07-15	1	15.56	16.27	-0.00	-8.24	-1.08	0.00	False	False
2016-07-08	1	15.56	16.29	-0.00	-6.81	-1.14	0.01	False	False
2016-07-01	1	15.60	16.32	-0.00	-5.34	-0.49	0.90	False	False
2016-06-24	1	15.70	16.34	-0.00	-1.61	0.37	0.01	False	False
2016-06-17	1	15.56	16.36	-0.00	-3.92	-0.63	3.22	False	False
2016-06-10	1	16.00	16.39	0.00	-2.25	-0.72	4.39	False	False
2016-06-03	1	15.82	16.41	0.00	-3.39	-0.69	3.19	False	False
2016-05-27	1	15.85	16.41	0.00	-3.10	-1.65	5.66	False	False
2016-05-20	1	15.75	16.40	0.00	-1.39	-1.22	0.90	False	False
2016-05-13	1	16.00	16.38	0.00	0.63	-0.92	0.04	False	False
2016-05-06	1	15.85	16.34	0.00	-0.64	-2.16	13.90	False	False
2016-04-29	3	16.55	16.31	0.00	3.49	-0.88	1.08	False	False
2016-04-22	3	16.72	16.26	0.00	3.49	-1.43	0.00	False	False
2016-04-15	3	16.72	16.21	0.00	4.30	-0.66	0.22	False	False
2016-04-08	3	17.00	16.15	0.00	8.00	-0.02	0.00	False	False
2016-04-01	3	17.00	16.08	0.00	7.02	-1.63	0.00	False	False
2016-03-24	3	17.00	16.00	0.00	9.23	-1.97	0.06	False	False
2016-03-18	3	16.70	15.93	0.00	6.94	-3.50	0.08	False	False
2016-03-11	2	16.60	15.86	0.01	8.09	-4.26	0.10	False	False
2016-03-04	2	17.20	15.80	0.01	13.56	-0.59	0.00	False	False
2016-02-26	3	17.20	15.72	0.00	17.09	1.68	0.10	False	False
2016-02-19	3	17.40	15.64	0.00	20.95	2.10	0.00	False	False
2016-02-12	3	17.40	15.55	0.00	25.13	2.47	0.06	True	False
2016-02-05	3	16.15	15.46	0.00	15.92	0.70	6.83	False	False
2016-01-29	3	15.80	15.42	0.00	10.38	0.92	9.94	False	False
2016-01-22	3	15.80	15.39	0.00	12.53	1.61	0.01	False	False
2016-01-15	3	15.90	15.36	0.00	15.27	0.82	0.17	False	False
2016-01-08	3	15.90	15.32	0.00	13.11	0.27	4.18	False	False
2015-12-31	3	15.90	15.29	0.00	6.70	-0.35	0.70	False	False
2015-12-24	3	15.90	15.26	0.00	6.07	-0.61	2.91	False	False
2015-12-18	3	16.30	15.22	0.00	12.00	0.78	0.00	False	False
2015-12-11	3	16.30	15.17	0.00	12.03	-0.88	0.00	False	False
2015-12-04	3	16.30	15.13	0.00	8.11	0.41	0.00	False	False
2015-11-27	3	16.30	15.09	0.00	8.51	0.88	0.60	False	False
2015-11-20	3	16.30	15.04	0.00	8.89	1.72	1.42	False	False
2015-11-13	3	16.70	14.99	0.00	15.55	2.84	0.02	True	False
2015-11-06	3	15.90	14.93	0.00	6.46	0.32	6.19	True	False
2015-10-30	3	15.50	14.89	0.00	5.00	-0.93	29.09	True	False
2015-10-23	3	15.00	14.87	0.00	1.99	-2.03	3.15	False	False
2015-10-16	3	15.00	14.85	0.00	4.18	-1.18	0.00	False	False
2015-10-09	3	15.00	14.84	0.00	5.19	-0.96	0.00	False	False
2015-10-02	3	15.00	14.82	0.00	8.72	-0.16	0.00	False	False
2015-09-25	3	15.00	14.80	0.00	10.10	0.94	0.00	False	False
2015-09-18	3	15.00	14.78	0.00	8.90	0.33	0.36	False	False
2015-09-11	3	15.00	14.75	0.00	9.05	1.86	0.12	False	False
2015-09-04	1	14.70	14.73	0.00	9.38	1.74	0.26	False	False
2015-08-28	3	14.75	14.71	0.00	6.35	1.28	0.03	False	False
2015-08-21	3	14.75	14.71	0.00	7.58	1.27	0.17	False	False
2015-08-14	3	14.75	14.69	0.00	1.63	0.38	0.03	False	False
2015-08-07	3	14.75	14.69	0.00	2.41	-0.36	0.02	False	False
2015-07-31	3	14.75	14.68	0.00	1.24	-0.72	0.00	False	False
2015-07-24	3	14.75	14.66	0.00	2.50	-0.01	0.05	False	False
2015-07-17	3	14.71	14.65	0.00	0.12	-0.58	0.41	False	False
2015-07-10	3	14.88	14.62	0.00	3.85	-0.39	0.66	False	False
2015-07-02	3	14.89	14.59	0.00	4.12	0.04	2.97	False	False
2015-06-26	3	14.80	14.56	0.00	2.53	-0.06	2.09	False	False
2015-06-19	3	14.82	14.53	0.00	2.46	-0.10	4.43	False	False
2015-06-12	3	15.10	14.49	0.00	5.40	0.34	0.06	True	False
2015-06-05	3	14.85	14.45	0.00	3.95	-0.14	21.12	False	False
2015-05-29	3	14.75	14.41	0.00	2.75	-0.32	0.14	False	False
2015-05-22	3	14.87	14.38	0.00	2.84	-0.04	0.14	False	False
2015-05-15	3	15.00	14.34	0.00	4.05	-0.47	0.00	False	False
2015-05-08	3	15.00	14.29	0.00	4.52	0.04	0.13	False	False
2015-05-01	3	14.85	14.24	0.00	4.01	-0.81	0.58	False	False
2015-04-24	3	14.75	14.19	0.00	2.99	-0.38	0.19	False	False
2015-04-17	3	14.90	14.14	0.00	5.95	1.01	3.00	False	False
2015-04-10	3	14.80	14.09	0.00	4.35	-0.36	0.86	False	False
2015-04-02	3	14.95	14.04	0.00	7.26	1.11	5.57	False	False
2015-03-27	3	14.50	13.98	0.00	4.50	0.79	0.57	False	False
2015-03-20	3	14.45	13.93	0.00	1.93	0.35	2.03	False	False
2015-03-13	3	14.60	13.88	0.00	5.79	0.64	3.85	False	False
2015-03-06	3	14.30	13.83	0.00	2.84	-0.01	1.88	False	False
2015-02-27	3	14.30	13.79	0.00	1.34	-2.28	0.37	False	False
2015-02-20	3	14.21	13.74	0.00	0.51	-0.58	1.28	False	False
2015-02-13	3	14.50	13.70	0.00	3.25	-1.49	0.28	False	False
2015-02-06	3	14.15	13.64	0.00	2.86	-0.86	2.37	False	False
2015-01-30	2	14.75	13.60	0.01	10.48	1.90	0.04	True	False
2015-01-23	3	14.10	13.52	0.00	2.84	-0.10	0.34	False	False
2015-01-16	2	14.74	13.46	0.01	9.23	1.94	0.17	True	False
2015-01-09	3	14.50	13.38	0.00	6.32	0.32	0.31	True	False
2015-01-02	3	14.10	13.31	0.00	2.87	0.44	0.04	False	False
2014-12-26	3	14.34	13.26	0.00	3.23	0.60	2.07	True	False
2014-12-19	3	13.95	13.19	0.00	1.45	0.08	0.00	False	False
2014-12-12	3	13.95	13.14	0.00	5.03	0.74	0.25	True	False
2014-12-05	3	13.90	13.08	0.00	1.11	-0.37	0.23	True	False
2014-11-28	3	13.80	13.03	0.00	0.84	-0.74	0.32	False	False
2014-11-21	3	13.80	12.99	0.00	1.13	-1.02	5.73	False	False
2014-11-14	3	13.75	12.94	0.00	2.05	-1.71	0.20	False	False
2014-11-07	3	13.75	12.89	0.00	2.59	-1.35	0.66	False	False
2014-10-31	3	13.80	12.85	0.00	3.79	-0.14	0.77	True	False
2014-10-24	3	13.60	12.80	0.00	5.21	0.49	0.46	True	False
2014-10-17	3	13.50	12.76	0.00	8.90	1.95	1.39	False	False
2014-10-10	3	13.50	12.73	0.00	8.00	1.59	1.05	True	False
2014-10-03	3	13.45	12.69	0.00	4.37	1.16	0.62	True	False
2014-09-26	3	13.40	12.64	0.00	3.25	0.86	11.33	True	False
2014-09-19	3	13.30	12.60	0.00	1.11	0.19	0.26	True	False
2014-09-12	3	13.21	12.56	0.00	1.63	-0.10	0.92	True	False
2014-09-05	3	13.11	12.53	0.00	-0.26	-0.74	5.70	True	False
2014-08-29	3	13.10	12.50	0.00	-0.19	-0.65	0.38	False	False
2014-08-22	3	13.08	12.48	0.00	0.35	0.13	0.00	False	False
2014-08-15	3	13.08	12.45	0.00	2.05	0.75	1.45	True	False
2014-08-08	3	13.00	12.42	0.00	2.70	0.97	0.25	True	False
2014-08-01	3	12.90	12.39	0.00	2.39	1.58	0.00	False	False
2014-07-25	3	12.90	12.35	0.00	-0.19	0.75	0.08	True	False
2014-07-18	3	12.80	12.31	0.00	-0.96	0.60	0.38	True	False
2014-07-11	3	12.70	12.27	0.00	-1.16	0.24	0.44	False	False
2014-07-03	3	12.45	12.23	0.00	-3.92	-0.26	0.14	False	False
2014-06-27	3	12.40	12.20	0.00	-3.21	-0.30	0.14	False	False
2014-06-20	3	12.40	12.17	0.00	-3.36	-0.62	5.24	False	False
2014-06-13	3	12.40	12.14	0.00	-2.11	-0.60	1.54	False	False
2014-06-06	3	12.40	12.10	0.00	-2.88	-0.80	5.22	False	False
2014-05-30	3	12.35	12.06	0.00	-2.02	-0.69	0.23	False	False
2014-05-23	3	12.35	12.03	0.00	-0.90	-0.69	0.33	False	False
2014-05-16	3	12.35	11.99	0.00	0.29	-0.41	0.29	False	False
2014-05-09	3	12.35	11.96	0.00	0.34	-1.13	1.66	False	False
2014-05-02	3	12.40	11.92	0.00	0.74	-0.46	0.51	False	False
2014-04-25	3	12.40	11.88	0.00	1.87	-0.17	0.02	False	False
2014-04-17	3	12.40	11.84	0.00	1.95	-0.18	0.18	False	False
2014-04-11	3	12.40	11.82	0.00	4.86	0.14	0.10	False	False
2014-04-04	3	12.43	11.78	0.00	2.59	0.65	0.31	False	False
2014-03-28	3	12.35	11.74	0.00	2.53	0.35	0.77	False	False
2014-03-21	3	12.40	11.70	0.00	2.67	-0.07	0.41	False	False
2014-03-14	3	12.40	11.65	0.00	4.28	0.02	0.02	True	False
2014-03-07	3	12.10	11.60	0.00	-0.00	-1.70	0.00	False	False
2014-02-28	3	12.10	11.55	0.00	1.14	-1.69	9.04	False	False
2014-02-21	3	12.15	11.49	0.00	2.94	-1.19	8.66	False	False
2014-02-14	3	12.30	11.45	0.00	4.21	-0.01	0.00	False	False
2014-02-07	2	12.30	11.40	0.01	6.80	0.87	0.00	False	False
2014-01-31	3	12.30	11.34	0.00	7.90	1.82	0.00	False	False
2014-01-24	3	12.30	11.29	0.00	7.69	1.91	0.02	True	False
2014-01-17	3	12.20	11.23	0.00	4.25	1.05	0.02	True	False
2014-01-10	3	12.10	11.17	0.00	3.34	0.33	0.19	True	False
2014-01-03	3	11.70	11.14	0.00	0.63	-0.13	0.04	True	False
2013-12-27	3	11.69	11.11	0.00	0.04	-0.03	0.66	True	False
2013-12-20	3	11.55	11.08	0.00	0.04	0.30	0.82	False	False
2013-12-13	3	11.50	11.05	0.00	2.00	0.90	0.70	False	False
2013-12-06	2	11.60	11.02	0.01	1.13	0.35	0.08	False	False
2013-11-29	2	11.50	10.96	0.01	0.16	0.02	0.09	False	False
2013-11-22	2	11.35	10.90	0.01	-1.17	-0.41	0.66	False	False
2013-11-15	2	11.27	10.85	0.01	-1.62	-0.75	1.67	False	False
2013-11-08	2	11.27	10.79	0.01	-0.28	-0.91	0.30	False	False
2013-11-01	2	11.27	10.73	0.01	0.09	-0.99	0.59	False	False
2013-10-25	2	11.31	10.67	0.01	0.48	-0.87	0.11	False	False
2013-10-18	2	11.32	10.61	0.01	1.38	-1.18	1.73	False	False
2013-10-11	2	11.27	10.54	0.01	3.35	-0.24	48.93	False	False
2013-10-04	2	11.26	10.47	0.01	4.05	-0.61	2.48	False	False
2013-09-27	2	11.25	10.41	0.01	3.95	-0.40	0.88	False	False
2013-09-20	2	11.60	10.34	0.01	6.09	0.62	0.24	True	False
2013-09-13	2	11.25	10.27	0.01	4.33	0.53	0.00	False	False
2013-09-06	2	11.25	10.21	0.01	6.48	2.07	0.99	True	False
2013-08-30	2	11.00	10.14	0.01	5.56	2.36	0.10	False	False
2013-08-23	2	11.00	10.08	0.01	3.62	0.51	0.03	False	False
2013-08-16	2	10.80	10.02	0.01	2.21	0.76	0.27	False	False
2013-08-09	2	10.60	9.97	0.01	-1.80	0.19	0.02	False	False
2013-08-02	2	10.50	9.92	0.01	-3.87	-1.59	0.00	False	False
2013-07-26	2	11.00	9.87	0.01	1.57	-0.01	0.05	False	False
2013-07-19	3	10.75	9.81	0.00	-0.82	-0.81	0.05	False	False
2013-07-12	3	10.50	9.76	0.00	-2.58	-1.88	0.05	False	False
2013-07-05	3	10.75	9.72	0.00	2.51	0.26	0.07	False	False
2013-06-28	3	10.50	9.68	0.00	1.63	-0.33	0.24	False	False
2013-06-21	3	10.50	9.64	0.00	2.43	0.47	0.06	False	False
2013-06-14	2	11.00	9.60	0.01	4.94	1.99	9.98	False	False
2013-06-07	3	10.75	9.55	0.00	1.48	1.91	1.73	False	False
2013-05-31	3	10.85	9.50	0.00	2.96	2.77	0.09	False	False
2013-05-24	3	10.75	9.46	0.00	0.53	1.75	0.05	True	False
2013-05-17	3	10.51	9.41	0.00	-3.02	0.71	0.14	True	False
2013-05-10	3	10.00	9.37	0.00	-6.16	0.70	0.13	False	False
2013-05-03	3	9.70	9.35	0.00	-8.13	0.06	4.95	False	False
2013-04-26	3	9.70	9.34	0.00	-6.47	0.73	3.03	False	False
2013-04-19	3	9.60	9.33	-0.00	-5.86	0.72	0.06	False	False
2013-04-12	3	9.49	9.33	-0.00	-8.97	0.26	9.55	False	False
2013-04-05	3	9.35	9.32	-0.00	-8.37	0.29	25.93	False	False
2013-03-28	3	9.35	9.33	-0.00	-9.38	-0.80	0.00	False	False
2013-03-22	3	9.35	9.34	-0.00	-8.74	-0.66	0.78	False	False
2013-03-15	1	9.25	9.34	-0.00	-10.01	-0.68	0.00	False	False
2013-03-08	1	9.25	9.34	-0.00	-9.55		1.21	False	False
2013-03-01	3	9.40	9.34	-0.00	-6.19		0.00	False	False
2013-02-22	3	9.40	9.34	0.00	-6.08		0.06	False	False
2013-02-15	1	9.30	9.34	-0.00	-7.30		0.00	False	False
2013-02-08	1	9.30	9.34	-0.00			4.14	False	False
2013-02-01	1	9.25	9.34	-0.00			0.95	False	False
2013-01-25	1	9.15	9.34	-0.00			0.00	False	False
2013-01-18	1	9.15	9.35	-0.00			6.29	False	False
2013-01-11	1	9.15	9.35	-0.00			0.00	False	False
2013-01-04	1	9.15	9.35	-0.00			0.00	False	False
2012-12-28	1	9.15	9.37	-0.00			0.99	False	False
2012-12-21	1	9.20	9.40	-0.00			0.17	False	False
2012-12-14	1	9.40	9.42	0.00			1.33	False	False
2012-12-07	1	9.40	9.43	0.00			0.00	False	False
2012-11-30	1	9.40	9.43	0.00			11.36	False	False
2012-11-23	1	9.40	9.43	0.00			0.39	False	False
2012-11-16	1	9.40	9.41	0.00			0.00	False	False
2012-11-09	3	9.40	9.39	0.00			0.00	False	False
2012-11-02	3	9.40	9.37	0.00			0.00	False	False
2012-10-26	3	9.40	9.35	0.00			0.00	False	False
2012-10-19	3	9.40	9.33	0.00			1.15	False	False
2012-10-12	3	9.40	9.31	0.00			1.82	False	False
2012-10-05	3	9.40	9.29				0.00	False	False
2012-09-28	3	9.40	9.26				1.19	False	False
2012-09-21	3	9.40	9.24				0.63	False	False
2012-09-14	3	9.40	9.20				7.34	False	False
2012-09-07	0	9.62					1.72	False	False
2012-08-31	0	9.50					0.85	False	False
2012-08-24	0	9.30					0.00	False	False
2012-08-17	0	9.30					1.83	False	False
2012-08-10	0	9.30					0.56	False	False
2012-08-03	0	9.50					0.98	False	False
2012-07-27	0	9.30					1.86	False	False
2012-07-20	0	9.30					0.00	False	False
2012-07-13	0	9.30					0.00	False	False
2012-07-06	0	9.30					0.00	False	False
2012-06-29	0	9.30					0.82	False	False
2012-06-22	0	9.25					0.00	False	False
2012-06-15	0	9.25					0.23	False	False
2012-06-08	0	9.75					2.02	False	False
2012-06-01	0	9.85					2.82	False	False
2012-05-25	0	9.75					0.00	False	False
2012-05-18	0	9.75					18.12	False	False
2012-05-11	0	9.50					1.83	False	False
2012-05-04	0	9.25					2.50	False	False
2012-04-27	0	8.80					0.00	False	False
2012-04-20	0	8.80					0.73	False	False
2012-04-13	0	8.80					0.00	False	False
2012-04-05	0	8.80					0.00	False	False
2012-03-30	0	8.80					0.00	False	False
2012-03-23	0	8.80					0.00	False	False
2012-03-16	0	8.80					0.14	False	False
2012-03-09	0	8.70						False	False
2012-03-02	0	8.75						False	False
2012-02-24	0	8.25						False	False