PAY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	31.54	29.29	0.01	0.54	-2.50	0.66	False	False
2026-10-09	2	31.88	29.04	0.01	-0.49	-3.71	0.78	False	False
2026-10-02	2	30.83	28.80	0.01	-2.90	-3.91	1.00	False	False
2026-09-25	2	30.17	28.63	0.01	-5.61	-4.32	1.90	False	False
2026-09-18	2	35.04	28.44	0.01	10.54	-3.36	1.12	False	False
2026-09-11	2	36.38	28.13	0.01	14.35	-3.27	0.56	False	False
2026-09-04	2	36.19	27.69	0.01	12.73	-1.22	1.27	False	False
2026-08-28	2	35.99	27.31	0.01	11.69	1.04	1.12	False	False
2026-08-21	2	40.00	27.00	0.01	23.96	7.99	1.24	False	False
2026-08-14	2	41.86	26.66	0.01	27.44	8.34	0.68	True	False
2026-08-07	3	38.57	26.23	0.00	17.61	7.52	0.13	False	False
2026-07-31	3	34.10	25.96	-0.00	7.54	5.72	1.38	False	False
2026-07-24	3	28.87	25.77	-0.00	-7.99	4.47	0.65	False	False
2026-07-17	3	29.78	25.85	-0.01	-5.92	7.32	0.76	False	False
2026-07-10	3	28.23	25.87	-0.01	-12.45	5.69	1.11	False	False
2026-07-02	3	27.06	25.99	-0.01	-15.35	5.21	1.03	False	False
2026-06-26	4	23.43	26.26	-0.02	-25.86	1.31	4.40	False	False
2026-06-18	4	21.07	26.64	-0.01	-35.22	-0.99	1.19	False	False
2026-06-12	4	21.12	27.05	-0.01	-35.20	-1.51	1.41	False	False
2026-06-05	4	20.90	27.60	-0.01	-36.20	-3.25	2.13	False	True
2026-05-29	4	23.49	28.15	-0.01	-31.12	-3.01	1.26	False	False
2026-05-22	4	23.45	28.32	-0.01	-31.24	-2.67	1.47	False	False
2026-05-15	1	24.28	28.58	-0.00	-29.16	-3.08	1.27	False	False
2026-05-08	4	26.64	28.75	-0.01	-23.21	0.79	1.32	False	False
2026-05-01	4	27.76	28.87	-0.01	-19.08	0.61	0.64	False	False
2026-04-24	4	27.25	29.03	-0.01	-20.57	0.24	0.71	False	False
2026-04-17	4	28.59	29.16	-0.01	-16.83	1.79	0.56	False	False
2026-04-10	4	24.36	29.36	-0.01	-26.37	-0.20	0.53	False	False
2026-04-02	4	25.23	29.64	-0.01	-21.52	0.33	0.41	False	False
2026-03-27	4	24.50	30.03	-0.01	-21.52	1.78	0.64	False	False
2026-03-20	4	24.32	30.51	-0.01	-24.01	0.26	0.81	False	False
2026-03-13	4	24.39	30.99	-0.01	-25.55	1.78	0.82	False	False
2026-03-06	4	25.84	31.42	-0.01	-22.86	1.58	0.98	False	False
2026-02-27	1	24.47	31.69	-0.00	-28.62	-1.09	2.41	False	False
2026-02-20	1	25.92	31.82	-0.00	-25.03	-2.15	0.97	False	False
2026-02-13	1	23.10	31.91	-0.00	-32.68	-3.62	1.09	False	False
2026-02-06	1	24.81	32.10	-0.00	-29.17	-3.45	1.22	False	False
2026-01-30	1	26.73	32.22	-0.00	-24.26	-1.18	0.79	False	False
2026-01-23	1	29.56	32.37	-0.00	-16.41	-0.97	0.56	False	False
2026-01-16	4	29.10	32.46	-0.01	-18.22	-0.68	0.72	False	False
2026-01-09	4	30.32	32.56	-0.01	-15.38	-1.21	0.95	False	False
2026-01-02	4	28.47	32.64	-0.01	-19.54	-4.24	1.32	False	False
2025-12-26	4	31.48	32.90	-0.01	-12.52	-2.19	0.64	False	False
2025-12-19	1	30.10	33.13	-0.00	-15.50	-2.78	1.65	False	False
2025-12-12	1	32.00	33.36	-0.00	-10.52	-3.98	0.87	False	False
2025-12-05	3	35.19	33.59	0.00	-2.57	-1.84	0.65	False	False
2025-11-28	2	34.72	33.65	0.01	-3.77	4.31	0.48	False	False
2025-11-21	1	33.41	33.64	0.01	-4.37	2.23	0.85	False	False
2025-11-14	2	37.70	33.57	0.01	5.41	5.55	0.82	False	False
2025-11-07	2	37.46	33.29	0.01	4.78	4.35	1.68	False	False
2025-10-31	1	28.60	32.97	0.00	-21.00	-3.16	0.71	False	False
2025-10-24	1	31.20	32.82	0.00	-13.27	-0.69	0.63	False	False
2025-10-17	1	29.33	32.66	0.00	-16.79	-3.97	1.12	False	False
2025-10-10	1	30.30	32.59	0.00	-12.62	-2.05	0.73	False	False
2025-10-03	1	32.48	32.57	0.00	-8.38	-4.54	1.10	False	False
2025-09-26	1	31.25	32.36	0.00	-10.49	-6.90	0.93	False	False
2025-09-19	2	34.55	32.23	0.01	-0.91	-4.40	1.62	False	False
2025-09-12	2	32.76	32.00	0.01	-4.43	-4.73	1.38	False	False
2025-09-05	2	36.88	31.94	0.01	9.78	1.13	0.95	False	False
2025-08-29	2	38.93	31.78	0.01	17.11	6.69	1.22	False	False
2025-08-22	3	38.54	31.55	0.00	16.69	6.78	1.03	False	False
2025-08-15	3	37.45	31.28	-0.00	14.50	5.58	0.81	False	False
2025-08-08	3	33.91	31.04	-0.00	5.27	3.50	2.47	False	False
2025-08-01	4	28.29	30.91	-0.01	-9.64	-2.38	0.99	False	False
2025-07-25	4	28.62	31.14	-0.01	-10.42	-4.14	0.62	False	False
2025-07-18	4	28.96	31.28	-0.01	-7.83	-4.49	0.94	False	False
2025-07-11	4	28.40	31.46	-0.01	-8.73	-5.36	0.97	False	False
2025-07-03	1	31.04	31.66	-0.00	-0.14	-6.60	1.06	False	False
2025-06-27	3	32.25	31.78	-0.00	6.15	-7.35	1.18	False	False
2025-06-20	3	32.12	31.96	0.00	10.11	-6.47	1.17	False	False
2025-06-13	2	32.67	32.11	0.01	12.70	-6.91	1.03	False	False
2025-06-06	2	36.46	32.13	0.01	26.27	-3.83	2.00	False	False
2025-05-30	2	38.19	31.82	0.01	35.56	0.44	0.92	False	False
2025-05-23	2	37.16	31.38	0.01	35.98	2.47	1.28	False	False
2025-05-16	2	38.93	30.96	0.01	40.35	4.26	1.14	False	False
2025-05-09	2	36.85	30.55	0.01	41.60	6.20	1.33	False	False
2025-05-02	2	34.56	30.08	0.01	33.81	6.54	0.90	False	False
2025-04-25	2	31.38	29.62	0.01	26.11	4.71	0.52	False	False
2025-04-17	1	29.14	29.25	0.01	23.33	3.44	0.73	False	False
2025-04-11	1	27.82	29.01	0.01	16.79	-0.76	1.25	False	False
2025-04-04	1	24.13	28.79	0.01	7.66	0.81	0.95	False	False
2025-03-28	1	26.35	28.66	0.01	7.25	0.42	0.78	False	False
2025-03-21	1	27.29	28.54	0.01	9.57	1.05	1.29	False	False
2025-03-14	2	29.66	28.39	0.01	19.85	0.35	2.99	False	False
2025-03-07	1	26.36	28.19	0.01	4.42	-5.11	1.35	False	False
2025-02-28	1	27.40	28.06	0.01	5.56	-4.93	1.16	False	False
2025-02-21	1	27.43	27.78	0.01	5.36	-3.42	0.91	False	False
2025-02-14	2	31.14	27.58	0.02	18.44	-0.66	0.48	False	False
2025-02-07	2	32.08	27.20	0.02	24.88	-0.28	0.71	False	False
2025-01-31	2	31.96	26.78	0.02	25.28	-4.68	0.74	False	False
2025-01-24	2	30.39	26.36	0.02	19.06	-4.39	0.43	False	False
2025-01-17	2	30.14	25.98	0.02	21.07	-5.66	1.01	False	False
2025-01-10	2	30.25	25.59	0.02	26.01	-4.20	1.12	False	False
2025-01-03	2	35.00	25.22	0.02	43.98	-0.09	0.89	False	False
2024-12-27	2	33.01	24.70	0.02	36.63	-6.03	0.61	False	False
2024-12-20	2	34.20	24.22	0.02	43.72	-3.69	1.50	False	False
2024-12-13	2	34.35	23.72	0.02	42.83	-1.78	1.69	False	False
2024-12-06	2	34.61	23.20	0.02	44.32	6.14	1.33	False	False
2024-11-29	2	37.81	22.67	0.02	60.76	10.98	1.05	True	False
2024-11-22	2	36.44	22.11	0.02	58.47	11.35	1.44	False	False
2024-11-15	2	33.50	21.59	0.01	49.94	6.96	4.84	True	False
2024-11-08	2	27.05	21.12	0.01	19.77	3.48	0.95	False	False
2024-11-01	3	25.11	20.89	0.00	16.85	4.75	0.87	False	False
2024-10-25	3	24.53	20.74	0.00	13.08	4.66	1.30	False	False
2024-10-18	3	26.64	20.68	0.00	22.09	4.56	2.49	True	False
2024-10-11	3	22.78	20.58	0.00	5.85	0.80	0.64	False	False
2024-10-04	2	20.80	20.59	0.01	-2.14	-0.73	1.62	False	False
2024-09-27	1	20.01	20.54	0.01	-5.58	-3.69	0.98	False	False
2024-09-20	2	21.92	20.40	0.01	3.87	-1.89	1.50	False	False
2024-09-13	2	21.35	20.18	0.01	2.66	-3.45	1.40	False	False
2024-09-06	2	20.13	20.00	0.01	0.78	-3.40	0.57	False	False
2024-08-30	2	22.73	19.87	0.01	9.19	2.51	0.79	False	False
2024-08-23	2	23.06	19.65	0.01	11.41	0.73	0.70	False	False
2024-08-16	2	23.64	19.42	0.01	16.45	3.79	1.25	False	False
2024-08-09	2	22.22	19.18	0.01	14.39	4.16	0.97	False	False
2024-08-02	3	19.18	19.02	0.00	-0.84	0.34	1.14	False	False
2024-07-26	3	21.30	18.94	0.00	8.50	2.27	0.55	False	False
2024-07-19	3	19.89	18.83	0.00	1.30	0.72	0.60	False	False
2024-07-12	3	19.45	18.77	0.00	-2.23	-0.75	0.64	False	False
2024-07-05	3	19.18	18.71	0.00	-2.19	-2.07	0.75	False	False
2024-06-28	3	19.00	18.64	0.00	-0.57	-1.12	1.33	False	False
2024-06-21	3	18.71	18.59	0.00	-1.56	-1.89	0.89	False	False
2024-06-14	2	18.93	18.53	0.01	0.77	-1.12	0.58	False	False
2024-06-07	2	19.50	18.45	0.01	6.09	-0.32	0.58	False	False
2024-05-31	2	18.71	18.35	0.01	3.90	-4.93	0.39	False	False
2024-05-24	2	19.07	18.24	0.01	6.02	-4.59	0.37	False	False
2024-05-17	2	18.79	18.08	0.01	5.26	-3.73	0.49	False	False
2024-05-10	2	18.75	17.95	0.01	7.38	-3.85	1.44	False	False
2024-05-03	2	21.02	17.85	0.01	23.61	-0.49	0.65	False	False
2024-04-26	2	20.78	17.65	0.01	24.40	-3.51	0.56	False	False
2024-04-19	2	19.31	17.51	0.01	20.17	-6.55	0.48	False	False
2024-04-12	2	20.12	17.39	0.01	22.78	-6.55	0.83	False	False
2024-04-05	2	20.68	17.26	0.02	25.58	0.03	1.19	False	False
2024-03-28	2	22.75	17.06	0.02	38.43	8.54	1.09	False	False
2024-03-22	2	23.64	16.81	0.01	46.36	10.95	1.32	False	False
2024-03-15	2	23.16	16.49	0.01	48.99	10.09	4.56	True	False
2024-03-08	2	19.21	16.18	0.01	25.46	3.25	10.45	True	False
2024-03-01	1	15.82	16.03	0.01	4.27	-2.01	1.22	False	False
2024-02-23	1	15.32	15.87	0.01	2.55	-3.28	0.78	False	False
2024-02-16	2	15.88	15.72	0.01	8.63	-2.58	0.67	False	False
2024-02-09	2	16.39	15.55	0.01	12.45	-4.52	0.54	False	False
2024-02-02	2	16.03	15.36	0.01	12.33	-4.15	1.08	False	False
2024-01-26	2	16.18	15.16	0.01	15.69	-5.09	0.74	False	False
2024-01-19	2	16.34	14.97	0.02	18.97	-5.24	0.63	False	False
2024-01-12	2	17.58	14.77	0.02	30.53	-2.35	0.68	False	False
2024-01-05	2	16.86	14.54	0.02	28.94	-2.36	0.61	False	False
2023-12-29	2	17.87	14.31	0.02	36.04	-2.56	0.52	False	False
2023-12-22	2	18.11	14.06	0.02	39.93	-0.39	0.93	False	False
2023-12-15	2	17.73	13.78	0.02	39.94	-0.79	2.10	False	False
2023-12-08	2	16.90	13.52	0.02	38.38	-1.48	1.71	False	False
2023-12-01	2	17.66	13.26	0.02	46.26	1.62	2.55	True	False
2023-11-24	2	16.78	12.94	0.02	41.50	1.02	1.10	False	False
2023-11-17	2	16.65	12.66	0.02	43.11	0.78	1.25	False	False
2023-11-10	2	16.27	12.38	0.02	44.29	-0.51	1.64	False	False
2023-11-03	2	15.49	12.13	0.02	39.76	-0.17	1.02	False	False
2023-10-27	2	14.29	11.90	0.02	37.42	-4.78	0.52	False	False
2023-10-20	2	14.85	11.72	0.02	39.97	-1.96	0.84	False	False
2023-10-13	2	15.82	11.49	0.02	46.34	-0.70	0.90	False	False
2023-10-06	2	15.03	11.22	0.02	40.43	0.78	0.67	False	False
2023-09-29	2	16.60	10.97	0.02	56.53	3.94	1.44	True	False
2023-09-22	2	15.65	10.70	0.02	47.81	4.31	1.29	False	False
2023-09-15	2	16.14	10.47	0.02	49.15	3.96	1.09	True	False
2023-09-08	2	14.80	10.22	0.02	37.30	0.05	0.88	False	False
2023-09-01	2	15.34	10.02	0.02	40.76	9.29	1.71	False	False
2023-08-25	2	13.83	9.82	0.02	30.58	7.86	0.73	False	False
2023-08-18	2	13.98	9.65	0.02	33.32	8.71	1.26	False	False
2023-08-11	2	14.61	9.48	0.01	37.08	9.66	4.32	True	False
2023-08-04	2	11.02	9.26	0.01	3.61	2.90	0.72	False	False
2023-07-28	2	10.85	9.16	0.01	-0.87	0.87	0.70	False	False
2023-07-21	2	10.77	9.07	0.01	-1.52	0.55	0.27	False	False
2023-07-14	3	10.79	8.95	0.00	-1.55	0.99	0.45	False	False
2023-07-07	3	9.93	8.86	0.00	-8.01	0.17	0.38	False	False
2023-06-30	3	10.56	8.84	-0.00	-4.34	0.24	0.63	False	False
2023-06-23	3	10.48	8.82	-0.00	-3.73	1.84	1.44	False	False
2023-06-16	3	10.53	8.80	-0.00	-5.51	1.11	1.74	False	False
2023-06-09	3	10.01	8.77	-0.00	-8.69	2.27	1.00	False	False
2023-06-02	3	10.43	8.85	-0.00	-5.30	5.21	2.41	False	False
2023-05-26	3	9.71	8.84	-0.01	-11.10	3.98	1.59	False	False
2023-05-19	3	9.91	8.87	-0.01	-9.94	4.49	0.85	False	False
2023-05-12	3	9.00	8.89	-0.01	-17.76	1.32	1.86	False	False
2023-05-05	4	8.18	8.94	-0.01	-26.13	0.04	0.82	False	False
2023-04-28	4	8.23	9.03	-0.01	-27.04	-0.53	0.60	False	False
2023-04-21	4	8.18	9.08	-0.01	-27.90	0.81	0.55	False	False
2023-04-14	4	8.87	9.13	-0.01	-23.03	2.77	0.32	False	False
2023-04-06	4	8.55	9.21	-0.01	-26.29	2.35	0.28	False	False
2023-03-31	4	8.86	9.34	-0.01	-24.91	1.32	0.82	False	False
2023-03-24	4	7.98	9.42	-0.01	-31.13	-0.59	0.49	False	False
2023-03-17	4	7.66	9.55	-0.01	-34.10	0.08	0.82	False	False
2023-03-10	4	7.50	9.66	-0.02	-35.69	-0.45	0.79	False	False
2023-03-03	4	8.68	9.78	-0.02	-30.17	0.36	0.83	False	False
2023-02-24	4	8.83	9.93	-0.02	-28.79	1.76	1.05	False	False
2023-02-17	4	8.51	10.12	-0.02	-34.42	0.51	0.44	False	False
2023-02-10	4	8.75	10.30	-0.02	-33.87	2.15	0.54	False	False
2023-02-03	4	9.39	10.46	-0.02	-31.62	2.90	0.54	False	False
2023-01-27	4	8.89	10.62	-0.02	-35.81	1.89	0.33	False	False
2023-01-20	4	8.74	10.78	-0.02	-36.48	3.58	0.64	False	False
2023-01-13	4	8.12	10.96	-0.02	-42.48	0.96	0.68	False	False
2023-01-06	4	7.98	11.13	-0.02	-43.21	-0.96	0.32	False	False
2022-12-30	4	8.01	11.32	-0.02	-43.38	-1.00	0.72	False	False
2022-12-23	4	7.16	11.56	-0.02	-50.80	-2.73	0.98	False	True
2022-12-16	4	8.02	11.84	-0.01	-46.32	-1.35	1.22	False	True
2022-12-09	4	9.43	12.08	-0.01	-39.38	-3.26	0.44	False	False
2022-12-02	4	9.93	12.22	-0.02	-39.37	-0.27	1.18	False	False
2022-11-25	4	9.90	12.36	-0.02	-39.90	-0.68	1.19	False	False
2022-11-18	4	9.75	12.58	-0.02	-40.93	-1.10	1.81	False	False
2022-11-11	4	12.47	12.84	-0.02	-26.35	1.97	2.54	False	False
2022-11-04	4	10.01	13.05	-0.02	-38.28	-0.70	0.89	False	False
2022-10-28	4	10.69	13.38	-0.02	-37.19	0.86	0.36	False	False
2022-10-21	4	10.52	13.72	-0.02	-36.54	1.69	0.36	False	False
2022-10-14	4	10.54	14.06	-0.02	-34.22	0.76	0.48	False	False
2022-10-07	4	10.61	14.41	-0.02	-35.49	-0.07	0.30	False	False
2022-09-30	4	9.72	14.71	-0.03	-40.62	-0.38	0.35	False	False
2022-09-23	4	9.68	15.08	-0.03	-43.29	-0.89	0.65	False	True
2022-09-16	4	11.37	15.52	-0.03	-37.25	2.58	1.40	False	False
2022-09-09	4	12.46	15.85	-0.03	-35.19	2.95	0.72	False	False
2022-09-02	4	11.42	16.40	-0.03	-39.10	-0.51	1.25	False	False
2022-08-26	4	11.83	17.00	-0.03	-39.74	-2.23	1.35	False	False
2022-08-19	4	10.84	17.40	-0.03	-47.59	-3.94	0.94	False	False
2022-08-12	4	11.25	17.87	-0.03	-46.97	-3.51	3.35	False	True
2022-08-05	4	13.11	18.43	-0.03	-37.08	-1.50	5.25	False	False
2022-07-29	4	14.55	18.94	-0.03	-30.81	0.69	1.93	False	False
2022-07-22	4	13.91	19.62	-0.02	-31.83	0.37	1.02	False	False
2022-07-15	4	13.50	20.21	-0.02	-32.95	0.66	0.25	False	False
2022-07-08	4	14.21	20.69	-0.02	-31.10	1.81	0.24	False	False
2022-07-01	4	13.66	21.15	-0.02	-33.57	0.08	0.59	False	False
2022-06-24	4	14.25	21.61	-0.02	-33.31	0.40	0.36	False	False
2022-06-17	4	13.14	22.07	-0.02	-35.57	-0.44	0.94	False	False
2022-06-10	4	13.51	22.66	-0.02	-38.33		0.56	False	False
2022-06-03	4	15.44	23.19	-0.01	-33.90		0.52	False	False
2022-05-27	4	15.57	23.59	-0.01	-34.93		0.59	False	False
2022-05-20	4	15.03	23.93	-0.01	-33.83		1.00	False	False
2022-05-13	4	13.73	24.28	-0.01			0.82	False	True
2022-05-06	4	14.21	24.62	-0.01			1.14	False	True
2022-04-29	4	16.56	24.93	-0.01			0.42	False	True
2022-04-22	4	17.50	25.20	-0.01			0.92	False	True
2022-04-14	4	18.62	25.44	-0.01			0.24	False	False
2022-04-08	4	20.00	25.63	-0.01			0.61	False	False
2022-04-01	4	20.87	25.82	-0.01			0.56	False	False
2022-03-25	4	20.83	26.03	-0.01			1.14	False	False
2022-03-18	4	20.86	26.19	-0.01			1.02	False	False
2022-03-11	4	19.70	26.38	-0.01			1.07	False	True
2022-03-04	4	20.74	26.65	-0.01			0.78	False	False
2022-02-25	4	22.91	26.93	-0.01			1.14	False	False
2022-02-18	4	21.21	27.13	-0.01			2.41	False	True
2022-02-11	3	28.97	27.41	-0.01			0.72	False	False
2022-02-04	3	29.57	27.53	-0.01			1.09	False	False
2022-01-28	4	23.74	27.73	-0.01			0.87	False	False
2022-01-21	1	24.91	28.11	-0.00			0.64	False	False
2022-01-14	1	28.23	28.45	0.00			0.97	False	False
2022-01-07	1	28.27	28.48				1.39	False	False
2021-12-31	3	34.98	28.54				0.93	False	False
2021-12-23	3	31.55	28.41				0.82	False	False
2021-12-17	1	27.89	28.37				1.72	False	False
2021-12-10	0	28.14					2.09	False	False
2021-12-03	0	27.28					1.47	False	False
2021-11-26	0	28.26					1.84	False	False
2021-11-19	0	30.64					1.90	False	False
2021-11-12	0	29.50					2.44	False	False
2021-11-05	0	27.46					0.51	False	False
2021-10-29	0	25.60					0.91	False	False
2021-10-22	0	25.67					0.60	False	False
2021-10-15	0	24.04					0.48	False	False
2021-10-08	0	23.44					0.55	False	False
2021-10-01	0	24.63					1.05	False	False
2021-09-24	0	24.70					1.67	False	False
2021-09-17	0	24.22					1.72	False	False
2021-09-10	0	25.75					1.18	False	False
2021-09-03	0	27.11					1.41	False	False
2021-08-27	0	25.69					0.81	False	False
2021-08-20	0	26.52					0.51	False	False
2021-08-13	0	27.99					0.59	False	False
2021-08-06	0	28.93					0.30	False	False
2021-07-30	0	29.00					0.34	False	False
2021-07-23	0	29.50					0.30	False	False
2021-07-16	0	32.56					0.29	False	False
2021-07-09	0	35.56					0.37	False	False
2021-07-02	0	35.25					0.48	False	False
2021-06-25	0	35.00					0.84	False	False
2021-06-18	0	29.26					0.32	False	False
2021-06-11	0	30.11						False	False
2021-06-04	0	30.98						False	False
2021-05-28	0	30.50						False	False