PAVS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.04 | 56.79 | -0.19 | -99.97 | 0.00 | 0.02 | False | True |
| 2026-10-09 | 4 | 3.64 | 68.97 | -0.19 | -99.97 | 0.00 | 0.02 | False | True |
| 2026-10-02 | 4 | 3.75 | 133.65 | -0.15 | -99.98 | 0.00 | 0.01 | False | True |
| 2026-09-25 | 4 | 4.43 | 182.32 | -0.13 | -99.98 | 0.00 | 0.01 | False | False |
| 2026-09-18 | 4 | 4.07 | 233.77 | -0.12 | -99.98 | 0.00 | 0.01 | False | False |
| 2026-09-11 | 4 | 4.50 | 282.84 | -0.11 | -99.98 | -0.00 | 0.01 | False | False |
| 2026-09-04 | 4 | 4.70 | 335.09 | -0.11 | -99.98 | 0.00 | 0.02 | False | False |
| 2026-08-28 | 4 | 4.80 | 386.13 | -0.11 | -99.98 | 0.00 | 0.02 | False | False |
| 2026-08-21 | 4 | 5.03 | 439.17 | -0.11 | -99.98 | 0.00 | 0.02 | False | False |
| 2026-08-14 | 4 | 6.99 | 511.40 | -0.10 | -99.98 | 0.00 | 0.03 | False | False |
| 2026-08-07 | 4 | 6.15 | 588.37 | -0.09 | -99.98 | 0.00 | 8.19 | False | False |
| 2026-07-31 | 4 | 4.78 | 681.36 | -0.10 | -99.99 | -0.00 | 0.31 | False | False |
| 2026-07-24 | 4 | 4.83 | 762.01 | -0.10 | -99.99 | -0.00 | 8.60 | False | False |
| 2026-07-17 | 4 | 4.17 | 848.64 | -0.21 | -99.99 | -0.00 | 0.09 | False | True |
| 2026-07-10 | 4 | 5.75 | 937.71 | -0.22 | -99.99 | -0.01 | 0.13 | False | False |
| 2026-07-02 | 4 | 7.02 | 1101.51 | -0.22 | -99.98 | -0.04 | 5.43 | False | False |
| 2026-06-26 | 4 | 7.30 | 1249.28 | -0.23 | -99.98 | -0.05 | 1.34 | False | True |
| 2026-06-18 | 4 | 14.90 | 5449.04 | -0.16 | -99.97 | -0.04 | 18.71 | False | True |
| 2026-06-12 | 4 | 20.80 | 7808.54 | -0.14 | -99.96 | -0.03 | 268.75 | False | True |
| 2026-06-05 | 4 | 89.00 | 10239.85 | -0.12 | -99.83 | -0.01 | 0.09 | False | True |
| 2026-05-29 | 4 | 116.00 | 12516.88 | -0.12 | -99.80 | 0.01 | 0.54 | False | False |
| 2026-05-22 | 4 | 104.00 | 14913.01 | -0.12 | -99.83 | -0.01 | 0.02 | False | False |
| 2026-05-15 | 4 | 111.00 | 17353.55 | -0.11 | -99.82 | -0.01 | 0.03 | False | False |
| 2026-05-08 | 4 | 124.00 | 19533.85 | -0.11 | -99.81 | -0.01 | 0.03 | False | False |
| 2026-05-01 | 4 | 118.00 | 24089.71 | -0.09 | -99.82 | -0.02 | 0.08 | False | True |
| 2026-04-24 | 4 | 146.00 | 28165.78 | -0.08 | -99.79 | -0.03 | 0.20 | False | True |
| 2026-04-17 | 4 | 165.00 | 31912.91 | -0.07 | -99.77 | -0.06 | 0.08 | False | False |
| 2026-04-10 | 4 | 180.00 | 35523.41 | -0.06 | -99.76 | -0.50 | 1.11 | False | False |
| 2026-04-02 | 4 | 184.00 | 38597.41 | -0.06 | -99.76 | -0.33 | 0.56 | False | True |
| 2026-03-27 | 4 | 246.00 | 41895.28 | -0.05 | -99.68 | -0.31 | 53.15 | False | True |
| 2026-03-20 | 4 | 368.40 | 44751.08 | -0.05 | -99.55 | -0.25 | 19.99 | False | True |
| 2026-03-13 | 4 | 1944.00 | 47498.80 | -0.05 | -97.77 | 0.18 | 1.89 | False | False |
| 2026-03-06 | 4 | 1464.00 | 50514.00 | -0.05 | -98.42 | 0.05 | 0.03 | False | False |
| 2026-02-27 | 4 | 1548.00 | 53585.20 | -0.05 | -98.42 | 0.04 | 0.02 | False | False |
| 2026-02-20 | 4 | 1476.00 | 57133.60 | -0.05 | -98.56 | -0.10 | 0.02 | False | False |
| 2026-02-13 | 4 | 1572.00 | 60604.40 | -0.05 | -98.50 | -0.10 | 0.04 | False | False |
| 2026-02-06 | 4 | 1536.00 | 63912.00 | -0.04 | -98.60 | -0.21 | 0.73 | False | True |
| 2026-01-30 | 4 | 1596.00 | 67500.80 | -0.04 | -98.60 | -0.13 | 0.07 | False | True |
| 2026-01-23 | 4 | 2172.00 | 71047.60 | -0.04 | -98.14 | -0.03 | 0.05 | False | False |
| 2026-01-16 | 4 | 2316.00 | 74335.20 | -0.04 | -98.08 | -0.02 | 0.12 | False | False |
| 2026-01-09 | 4 | 2796.00 | 77698.00 | -0.04 | -97.76 | -0.34 | 0.90 | False | False |
| 2026-01-02 | 4 | 2424.00 | 81120.80 | -0.04 | -98.08 | -0.31 | 1.30 | False | False |
| 2025-12-26 | 4 | 2604.00 | 84640.00 | -0.04 | -98.01 | -21.73 | 1.75 | False | False |
| 2025-12-19 | 4 | 2676.00 | 88353.20 | -0.03 | -97.98 | -12.45 | 12.97 | False | True |
| 2025-12-12 | 4 | 4920.00 | 92264.00 | -0.03 | -96.39 | -12.08 | 10.65 | False | False |
| 2025-12-05 | 4 | 4440.00 | 96024.00 | -0.03 | -96.83 | -11.30 | 790.17 | False | True |
| 2025-11-28 | 3 | 126000.00 | 99996.00 | -0.02 | -11.11 | 9.80 | 6.35 | False | False |
| 2025-11-21 | 4 | 70800.00 | 100956.00 | -0.03 | -48.18 | 0.32 | 1.60 | False | False |
| 2025-11-14 | 4 | 72960.00 | 103944.00 | -0.03 | -48.06 | 1.53 | 0.00 | False | False |
| 2025-11-07 | 4 | 68400.00 | 106832.00 | -0.03 | -51.62 | -12.11 | 0.35 | False | False |
| 2025-10-31 | 4 | 72000.00 | 109872.00 | -0.02 | -50.33 | -8.84 | 0.55 | False | False |
| 2025-10-24 | 4 | 73320.00 | 112872.00 | -0.02 | -49.48 | -7.20 | 0.45 | False | False |
| 2025-10-17 | 4 | 65520.00 | 115828.00 | -0.02 | -54.19 | -7.56 | 2.79 | False | True |
| 2025-10-10 | 3 | 136800.00 | 119044.00 | -0.01 | -3.18 | 7.83 | 1.84 | False | False |
| 2025-10-03 | 3 | 122400.00 | 120044.00 | -0.02 | -14.98 | 3.49 | 0.62 | False | False |
| 2025-09-26 | 4 | 112560.00 | 121644.00 | -0.02 | -20.70 | 4.41 | 2.28 | False | False |
| 2025-09-19 | 4 | 108480.00 | 123452.00 | -0.02 | -23.94 | 4.26 | 25.91 | False | False |
| 2025-09-12 | 4 | 92400.00 | 125316.00 | -0.02 | -34.51 | -0.01 | 0.00 | False | False |
| 2025-09-05 | 4 | 99120.00 | 127756.00 | -0.02 | -28.95 | 1.12 | inf | False | False |
| 2025-08-29 | 4 | 85920.00 | 129892.00 | -0.02 | -38.35 | -4.12 | | False | False |
| 2025-08-22 | 4 | 82800.00 | 132388.00 | -0.02 | -40.96 | -3.82 | | False | False |
| 2025-08-15 | 4 | 92400.00 | 135188.00 | -0.01 | -34.45 | -1.53 | | False | False |
| 2025-08-08 | 4 | 93600.00 | 137468.00 | -0.01 | -33.43 | -2.82 | | False | False |
| 2025-08-01 | 4 | 108000.00 | 139668.00 | -0.01 | -21.89 | 0.33 | | False | False |
| 2025-07-25 | 4 | 105600.00 | 141188.00 | -0.01 | -25.67 | 0.38 | | False | False |
| 2025-07-18 | 4 | 100800.00 | 142928.00 | -0.01 | -28.33 | -1.31 | | False | False |
| 2025-07-11 | 1 | 109200.00 | 145048.00 | -0.00 | -22.14 | -0.13 | 0.00 | False | False |
| 2025-07-03 | 1 | 108000.00 | 145888.00 | -0.00 | -23.22 | -0.73 | 0.00 | False | False |
| 2025-06-27 | 1 | 100800.00 | 145972.00 | -0.00 | -27.19 | -3.11 | 0.00 | False | False |
| 2025-06-20 | 1 | 103200.00 | 146272.00 | -0.00 | -23.09 | -3.55 | 0.00 | False | False |
| 2025-06-13 | 1 | 105480.00 | 146692.00 | 0.00 | -21.63 | -2.14 | 0.00 | False | False |
| 2025-06-06 | 1 | 108000.00 | 146856.00 | 0.00 | -20.30 | -4.09 | 0.00 | False | False |
| 2025-05-30 | 1 | 114000.00 | 147136.00 | 0.01 | -14.74 | -8.49 | 0.00 | False | False |
| 2025-05-23 | 1 | 120000.00 | 147096.00 | 0.01 | -8.87 | -9.07 | 0.00 | False | False |
| 2025-05-16 | 1 | 117720.00 | 146164.00 | 0.01 | -13.08 | -11.57 | 0.00 | False | False |
| 2025-05-09 | 1 | 123600.00 | 145160.00 | 0.01 | -3.94 | -8.91 | 0.00 | False | False |
| 2025-05-02 | 2 | 154800.00 | 143824.00 | 0.01 | 19.21 | -5.48 | 1.67 | False | False |
| 2025-04-25 | 2 | 160440.00 | 141424.00 | 0.01 | 27.43 | -0.03 | 5.00 | False | False |
| 2025-04-17 | 2 | 159600.00 | 139676.00 | 0.01 | 33.20 | 2.22 | 0.00 | False | False |
| 2025-04-11 | 2 | 159600.00 | 137720.00 | 0.01 | 31.71 | 1.05 | 0.00 | False | False |
| 2025-04-04 | 2 | 162000.00 | 135972.00 | 0.01 | 41.12 | 3.82 | 0.00 | False | False |
| 2025-03-28 | 2 | 162000.00 | 133808.00 | 0.01 | 27.54 | 2.41 | 0.00 | False | False |
| 2025-03-21 | 2 | 162000.00 | 132012.00 | 0.01 | 24.30 | 2.74 | 0.00 | False | False |
| 2025-03-14 | 2 | 166800.00 | 130652.00 | 0.01 | 27.52 | 4.37 | 0.00 | False | False |
| 2025-03-07 | 2 | 170400.00 | 129212.00 | 0.01 | 25.84 | 4.64 | 0.00 | False | False |
| 2025-02-28 | 2 | 166800.00 | 127612.00 | 0.02 | 17.90 | 3.68 | 2.50 | False | False |
| 2025-02-21 | 2 | 164400.00 | 125812.00 | 0.02 | 13.35 | 2.42 | 0.00 | False | False |
| 2025-02-14 | 2 | 165600.00 | 124252.00 | 0.02 | 10.03 | 2.65 | 0.00 | False | False |
| 2025-02-07 | 2 | 163200.00 | 122340.00 | 0.02 | 7.29 | 2.18 | 0.00 | False | False |
| 2025-01-31 | 2 | 160800.00 | 120116.00 | 0.02 | 3.18 | 3.11 | 0.00 | False | False |
| 2025-01-24 | 2 | 166800.00 | 118196.00 | 0.02 | 3.66 | 3.30 | 0.00 | False | False |
| 2025-01-17 | 2 | 160800.00 | 116156.00 | 0.01 | -0.58 | 1.68 | 0.00 | False | False |
| 2025-01-10 | 2 | 159600.00 | 114284.00 | 0.01 | -1.43 | 6.62 | 0.00 | False | False |
| 2025-01-03 | 2 | 153600.00 | 112764.00 | 0.01 | -9.27 | 8.37 | 10.83 | False | False |
| 2024-12-27 | 2 | 157800.00 | 111164.00 | 0.01 | -9.56 | 8.68 | 0.91 | False | False |
| 2024-12-20 | 3 | 164400.00 | 109984.00 | 0.00 | -7.30 | 8.66 | 2.00 | False | False |
| 2024-12-13 | 3 | 134400.00 | 108504.00 | -0.00 | -27.91 | 4.26 | 0.78 | False | False |
| 2024-12-06 | 3 | 110520.00 | 107544.00 | -0.01 | -42.74 | 0.46 | 0.00 | False | False |
| 2024-11-29 | 3 | 109800.00 | 108580.00 | -0.01 | -44.26 | 0.17 | 0.00 | False | False |
| 2024-11-22 | 3 | 115800.00 | 109160.00 | -0.01 | -41.96 | 3.63 | 0.00 | False | False |
| 2024-11-15 | 3 | 110400.00 | 109300.00 | -0.02 | -44.96 | 3.74 | 0.00 | False | False |
| 2024-11-08 | 3 | 116400.00 | 109860.00 | -0.03 | -44.59 | 4.46 | 0.00 | False | False |
| 2024-11-01 | 3 | 112800.00 | 111332.00 | -0.03 | -44.94 | 4.61 | 0.41 | False | False |
| 2024-10-25 | 4 | 92040.00 | 114332.00 | -0.03 | -56.46 | -0.71 | 0.00 | False | False |
| 2024-10-18 | 4 | 87600.00 | 118504.00 | -0.03 | -59.92 | -0.52 | 0.00 | False | False |
| 2024-10-11 | 4 | 83520.00 | 122384.00 | -0.03 | -62.41 | -1.49 | 0.14 | False | False |
| 2024-10-04 | 4 | 82800.00 | 127060.00 | -0.04 | -63.38 | -0.72 | 730.00 | False | True |
| 2024-09-27 | 4 | 108000.00 | 131940.00 | -0.04 | -53.63 | 1.45 | 0.00 | False | False |
| 2024-09-20 | 4 | 100920.00 | 136340.00 | -0.04 | -57.82 | -0.49 | 0.00 | False | False |
| 2024-09-13 | 4 | 107160.00 | 141976.00 | -0.04 | -56.47 | -0.17 | 0.00 | False | False |
| 2024-09-06 | 4 | 97080.00 | 148364.00 | -0.04 | -60.49 | -1.13 | 0.00 | False | False |
| 2024-08-30 | 4 | 108120.00 | 154528.00 | -0.03 | -59.43 | 0.14 | 0.00 | False | False |
| 2024-08-23 | 4 | 121200.00 | 160264.00 | -0.03 | -55.85 | 0.90 | 0.00 | False | False |
| 2024-08-16 | 4 | 123600.00 | 165744.00 | -0.03 | -55.81 | 1.87 | 0.00 | False | False |
| 2024-08-09 | 4 | 122400.00 | 172784.00 | -0.03 | -55.98 | 3.10 | 0.00 | False | False |
| 2024-08-02 | 4 | 112800.00 | 178904.00 | -0.03 | -59.98 | 1.64 | 0.24 | False | False |
| 2024-07-26 | 4 | 117600.00 | 185144.00 | -0.03 | -59.43 | 1.57 | 0.00 | False | False |
| 2024-07-19 | 4 | 108240.00 | 191064.00 | -0.03 | -63.29 | 0.85 | 0.25 | False | False |
| 2024-07-12 | 4 | 96480.00 | 199336.00 | -0.03 | -68.39 | -1.04 | 0.26 | False | False |
| 2024-07-05 | 4 | 103200.00 | 206800.00 | -0.03 | -66.52 | 0.13 | 0.00 | False | False |
| 2024-06-28 | 4 | 105600.00 | 213840.00 | -0.02 | -65.73 | -0.93 | 0.00 | False | False |
| 2024-06-21 | 4 | 104640.00 | 219240.00 | -0.02 | -66.67 | -0.76 | 0.00 | False | False |
| 2024-06-14 | 4 | 114000.00 | 224552.00 | -0.02 | -64.21 | 1.11 | 0.26 | False | False |
| 2024-06-07 | 4 | 105600.00 | 230432.00 | -0.02 | -67.03 | -2.22 | 0.27 | False | False |
| 2024-05-31 | 4 | 122400.00 | 235312.00 | -0.02 | -61.99 | 0.13 | 5.42 | False | False |
| 2024-05-24 | 4 | 120000.00 | 238872.00 | -0.02 | -63.61 | 0.41 | inf | False | False |
| 2024-05-17 | 4 | 105600.00 | 243252.00 | -0.03 | -68.66 | -1.43 | | False | True |
| 2024-05-10 | 4 | 141600.00 | 248772.00 | -0.03 | -58.15 | -0.56 | | False | False |
| 2024-05-03 | 4 | 127200.00 | 254372.00 | -0.03 | -62.53 | -3.98 | | False | False |
| 2024-04-26 | 4 | 120000.00 | 261732.00 | -0.03 | -65.25 | -5.06 | | False | False |
| 2024-04-19 | 4 | 127200.00 | 270572.00 | -0.03 | -62.93 | -3.35 | | False | True |
| 2024-04-12 | 4 | 160560.00 | 282372.00 | -0.03 | -55.92 | -2.74 | | False | True |
| 2024-04-05 | 4 | 202800.00 | 292760.00 | -0.03 | -46.62 | -0.40 | | False | False |
| 2024-03-28 | 4 | 217200.00 | 302240.00 | -0.02 | -45.01 | -0.30 | | False | False |
| 2024-03-22 | 4 | 204000.00 | 309840.00 | -0.01 | -49.55 | -3.00 | | False | False |
| 2024-03-15 | 1 | 223800.00 | 318720.00 | -0.00 | -44.97 | -3.48 | | False | False |
| 2024-03-08 | 1 | 229200.00 | 327220.00 | 0.00 | -45.01 | -2.17 | 0.00 | False | False |
| 2024-03-01 | 1 | 240000.00 | 328300.00 | 0.00 | -43.81 | -1.69 | 0.00 | False | False |
| 2024-02-23 | 1 | 270000.00 | 326420.00 | 0.00 | -37.56 | -0.27 | 0.00 | False | False |
| 2024-02-16 | 1 | 298800.00 | 324300.00 | -0.00 | -31.05 | -1.11 | 0.00 | False | False |
| 2024-02-09 | 1 | 282000.00 | 323540.00 | -0.00 | -36.35 | -0.73 | 0.00 | False | False |
| 2024-02-02 | 1 | 280200.00 | 324740.00 | -0.00 | -37.04 | -0.54 | 0.00 | False | False |
| 2024-01-26 | 1 | 285600.00 | 326116.00 | -0.00 | -36.47 | 0.38 | 0.00 | False | False |
| 2024-01-19 | 3 | 334800.00 | 327396.00 | -0.00 | -26.61 | -0.15 | 0.00 | False | False |
| 2024-01-12 | 4 | 306000.00 | 327956.00 | -0.01 | -33.41 | 0.06 | 0.00 | False | False |
| 2024-01-05 | 1 | 300000.00 | 330556.00 | -0.00 | -34.87 | -0.11 | 0.00 | False | False |
| 2023-12-29 | 4 | 295200.00 | 331668.00 | -0.01 | -38.00 | 1.57 | 0.53 | False | False |
| 2023-12-22 | 3 | 356400.00 | 333628.00 | -0.01 | -26.00 | 4.69 | 0.00 | False | False |
| 2023-12-15 | 4 | 320400.00 | 334948.00 | -0.01 | -33.63 | 1.29 | 1.88 | False | False |
| 2023-12-08 | 4 | 314400.00 | 336068.00 | -0.01 | -34.42 | 2.85 | 1.43 | False | False |
| 2023-12-01 | 4 | 267600.00 | 339468.00 | -0.02 | -44.28 | 1.49 | 0.00 | False | False |
| 2023-11-24 | 4 | 264000.00 | 344732.00 | -0.02 | -44.75 | -0.57 | 0.00 | False | False |
| 2023-11-17 | 4 | 290400.00 | 349212.00 | -0.03 | -38.81 | 0.22 | 4.00 | False | False |
| 2023-11-10 | 4 | 252000.00 | 357412.00 | -0.03 | -45.82 | -3.22 | 1.11 | False | False |
| 2023-11-03 | 4 | 229200.00 | 367052.00 | -0.03 | -50.24 | -6.43 | 2.86 | False | False |
| 2023-10-27 | 4 | 251400.00 | 380212.00 | -0.02 | -42.48 | -6.54 | 4.00 | False | False |
| 2023-10-20 | 4 | 271200.00 | 392312.00 | -0.02 | -39.69 | -10.79 | 3.00 | False | False |
| 2023-10-13 | 4 | 309600.00 | 403672.00 | -0.01 | -32.96 | -7.91 | 0.00 | False | False |
| 2023-10-06 | 4 | 348000.00 | 411792.00 | -0.01 | -24.53 | -6.53 | 0.00 | False | False |
| 2023-09-29 | 4 | 385200.00 | 417952.00 | -0.01 | -16.34 | -1.99 | 0.00 | False | False |
| 2023-09-22 | 3 | 481200.00 | 424272.00 | -0.01 | 3.48 | 1.17 | 0.00 | False | False |
| 2023-09-15 | 3 | 472200.00 | 426300.00 | -0.01 | -1.30 | -0.62 | 0.00 | False | False |
| 2023-09-08 | 3 | 487200.00 | 429680.00 | -0.01 | 1.57 | 11.89 | 0.00 | False | False |
| 2023-09-01 | 3 | 445200.00 | 432560.00 | -0.02 | -8.38 | 13.58 | 0.00 | False | False |
| 2023-08-25 | 3 | 470400.00 | 441040.00 | -0.02 | -1.19 | 14.68 | 0.00 | False | False |
| 2023-08-18 | 3 | 478800.00 | 449800.00 | -0.02 | 1.17 | 11.97 | 23.33 | False | False |
| 2023-08-11 | 4 | 261600.00 | 455360.00 | -0.02 | -45.98 | -1.77 | inf | False | False |
| 2023-08-04 | 4 | 183600.00 | 469040.00 | -0.02 | -62.72 | -6.33 | | False | True |
| 2023-07-28 | 4 | 206400.00 | 483080.00 | -0.01 | -59.93 | -5.40 | 0.00 | False | True |
| 2023-07-21 | 4 | 276000.00 | 493960.00 | -0.01 | -46.69 | -3.63 | 0.00 | False | False |
| 2023-07-14 | 1 | 318000.00 | 501080.00 | -0.00 | -38.89 | -2.85 | 0.00 | False | False |
| 2023-07-07 | 1 | 321480.00 | 511316.00 | 0.00 | -37.39 | -0.39 | 0.00 | False | False |
| 2023-06-30 | 1 | 324000.00 | 512340.00 | 0.00 | -38.33 | -1.56 | 0.00 | False | False |
| 2023-06-23 | 1 | 351600.00 | 511420.00 | 0.00 | -32.16 | -2.33 | 0.00 | False | False |
| 2023-06-16 | 1 | 384000.00 | 509796.00 | 0.00 | -27.49 | 0.87 | 0.00 | False | False |
| 2023-06-09 | 1 | 333360.00 | 506956.00 | 0.00 | -35.83 | -4.47 | 0.00 | False | False |
| 2023-06-02 | 1 | 354000.00 | 505804.00 | 0.01 | -32.09 | -3.84 | 0.00 | False | False |
| 2023-05-26 | 1 | 396000.00 | 503684.00 | 0.01 | -22.86 | 0.05 | 0.00 | False | False |
| 2023-05-19 | 1 | 354000.00 | 500404.00 | 0.00 | -30.95 | -8.67 | 20.00 | False | False |
| 2023-05-12 | 1 | 416400.00 | 498264.00 | 0.01 | -17.95 | -5.50 | 0.00 | False | False |
| 2023-05-05 | 1 | 425520.00 | 494944.00 | 0.01 | -16.71 | -9.22 | inf | False | False |
| 2023-04-28 | 1 | 398400.00 | 492760.00 | 0.01 | -23.04 | -10.20 | | False | False |
| 2023-04-21 | 2 | 536400.00 | 491880.00 | 0.01 | 3.72 | -4.38 | | False | False |
| 2023-04-14 | 2 | 541200.00 | 486800.00 | 0.01 | 4.05 | -1.71 | | False | False |
| 2023-04-06 | 2 | 624000.00 | 483160.00 | 0.01 | 20.17 | 3.11 | | False | False |
| 2023-03-31 | 3 | 614400.00 | 477160.00 | 0.00 | 17.75 | 1.84 | 0.00 | False | False |
| 2023-03-24 | 3 | 612000.00 | 472680.00 | 0.00 | 21.24 | 4.03 | 0.00 | False | False |
| 2023-03-17 | 3 | 553200.00 | 468440.00 | -0.00 | 10.91 | 0.88 | 0.00 | False | False |
| 2023-03-10 | 3 | 532800.00 | 466800.00 | -0.00 | 7.72 | 0.46 | 0.00 | False | False |
| 2023-03-03 | 3 | 574800.00 | 468400.00 | -0.00 | 10.38 | -3.93 | 0.00 | False | False |
| 2023-02-24 | 3 | 542040.00 | 472360.00 | 0.00 | 5.12 | -7.08 | 0.00 | False | False |
| 2023-02-17 | 2 | 573600.00 | 472852.00 | 0.01 | 7.39 | -3.08 | 0.00 | False | False |
| 2023-02-10 | 2 | 573600.00 | 471252.00 | 0.01 | 5.90 | -4.18 | 0.00 | False | False |
| 2023-02-03 | 2 | 699600.00 | 469412.00 | 0.01 | 26.11 | 3.65 | 0.00 | False | False |
| 2023-01-27 | 2 | 733200.00 | 464492.00 | 0.01 | 33.45 | 8.90 | 0.00 | False | False |
| 2023-01-20 | 2 | 645600.00 | 456932.00 | 0.01 | 19.70 | 7.92 | 1.67 | False | False |
| 2023-01-13 | 2 | 672000.00 | 452052.00 | 0.01 | 22.61 | 3.14 | 5.00 | False | False |
| 2023-01-06 | 2 | 604800.00 | 445092.00 | 0.01 | 11.51 | 12.97 | 0.00 | False | False |
| 2022-12-30 | 3 | 532800.00 | 440932.00 | 0.00 | -2.14 | 12.70 | 0.00 | False | False |
| 2022-12-23 | 3 | 489600.00 | 437012.00 | -0.00 | -11.97 | 10.23 | 0.33 | False | False |
| 2022-12-16 | 3 | 625080.00 | 435412.00 | -0.01 | 10.06 | 16.13 | 0.71 | False | False |
| 2022-12-09 | 4 | 352200.00 | 430656.00 | -0.02 | -40.36 | 4.01 | 0.37 | False | False |
| 2022-12-02 | 4 | 296400.00 | 435636.00 | -0.02 | -52.95 | 1.01 | 0.00 | False | False |
| 2022-11-25 | 4 | 302880.00 | 444556.00 | -0.03 | -52.90 | 1.55 | 0.00 | False | False |
| 2022-11-18 | 4 | 298800.00 | 454460.00 | -0.03 | -54.47 | 1.46 | 0.00 | False | False |
| 2022-11-11 | 4 | 298800.00 | 467300.00 | -0.03 | -56.40 | -0.04 | 0.00 | False | False |
| 2022-11-04 | 4 | 290400.00 | 482540.00 | -0.03 | -56.97 | -1.05 | 0.00 | False | False |
| 2022-10-28 | 4 | 297600.00 | 499340.00 | -0.03 | -59.12 | -1.71 | 0.00 | False | False |
| 2022-10-21 | 4 | 289800.00 | 513180.00 | -0.03 | -60.30 | -1.61 | 0.80 | False | False |
| 2022-10-14 | 4 | 316800.00 | 528720.00 | -0.03 | -56.24 | -1.02 | 125.00 | False | False |
| 2022-10-07 | 4 | 360000.00 | 544800.00 | -0.03 | -52.77 | 0.54 | 0.00 | False | False |
| 2022-09-30 | 4 | 372000.00 | 556800.00 | -0.03 | -52.26 | -0.16 | 0.00 | False | False |
| 2022-09-23 | 4 | 384000.00 | 573600.00 | -0.03 | -53.87 | 0.14 | 0.00 | False | False |
| 2022-09-16 | 4 | 432000.00 | 588800.00 | -0.03 | -52.15 | 0.96 | 0.00 | False | False |
| 2022-09-09 | 4 | 444000.00 | 605920.00 | -0.03 | -54.93 | -0.85 | 0.00 | False | False |
| 2022-09-02 | 4 | 480000.00 | 624720.00 | -0.03 | -51.62 | -2.38 | 0.00 | False | False |
| 2022-08-26 | 4 | 484800.00 | 640880.00 | -0.03 | -54.41 | 0.10 | 0.00 | False | False |
| 2022-08-19 | 4 | 504000.00 | 657360.00 | -0.03 | -56.01 | 0.33 | 0.00 | False | False |
| 2022-08-12 | 4 | 580800.00 | 674240.00 | -0.03 | -51.53 | 1.74 | 0.00 | False | False |
| 2022-08-05 | 4 | 693600.00 | 698720.00 | -0.03 | -42.09 | 3.94 | 0.57 | False | False |
| 2022-07-29 | 4 | 556800.00 | 720480.00 | -0.03 | -54.81 | 1.82 | 0.00 | False | False |
| 2022-07-22 | 4 | 525600.00 | 747520.00 | -0.03 | -57.33 | 1.89 | 0.00 | False | False |
| 2022-07-15 | 4 | 518400.00 | 772800.00 | -0.04 | -58.51 | 2.05 | 0.00 | False | False |
| 2022-07-08 | 4 | 552000.00 | 802000.00 | -0.04 | -57.86 | 2.71 | 0.00 | False | False |
| 2022-07-01 | 4 | 506400.00 | 835200.00 | -0.04 | -62.10 | 3.30 | 0.00 | False | False |
| 2022-06-24 | 4 | 499200.00 | 868720.00 | -0.05 | -64.91 | 2.53 | 0.29 | False | False |
| 2022-06-17 | 4 | 463200.00 | 909680.00 | -0.05 | -66.70 | 1.34 | 0.29 | False | False |
| 2022-06-10 | 4 | 480000.00 | 956080.00 | -0.05 | -68.71 | 1.05 | 1.29 | False | False |
| 2022-06-03 | 4 | 415200.00 | 1011280.00 | -0.05 | -75.28 | -1.01 | 0.32 | False | False |
| 2022-05-27 | 4 | 441600.00 | 1071520.00 | -0.04 | -75.05 | -1.14 | 93.33 | False | False |
| 2022-05-20 | 4 | 482400.00 | 1131760.00 | -0.04 | -72.07 | -0.89 | 0.00 | False | False |
| 2022-05-13 | 4 | 501600.00 | 1186720.00 | -0.04 | -72.89 | -1.43 | 0.00 | False | True |
| 2022-05-06 | 4 | 564000.00 | 1240480.00 | -0.04 | -71.24 | -0.98 | 0.00 | False | False |
| 2022-04-29 | 4 | 600000.00 | 1296000.00 | -0.04 | -70.47 | 0.39 | 0.00 | False | False |
| 2022-04-22 | 4 | 684000.00 | 1352000.00 | -0.04 | -68.52 | 0.71 | 0.00 | False | False |
| 2022-04-14 | 4 | 756000.00 | 1404400.00 | -0.04 | -67.18 | 0.76 | 0.00 | False | False |
| 2022-04-08 | 4 | 794400.00 | 1465600.00 | -0.04 | -67.31 | 1.30 | 2.50 | False | False |
| 2022-04-01 | 4 | 712800.00 | 1537520.00 | -0.04 | -72.02 | -0.87 | 3.33 | False | False |
| 2022-03-25 | 4 | 756000.00 | 1604960.00 | -0.03 | -71.37 | -0.08 | 5.00 | False | False |
| 2022-03-18 | 4 | 799200.00 | 1666960.00 | -0.04 | -70.20 | -0.52 | 0.00 | False | False |
| 2022-03-11 | 4 | 720000.00 | 1727520.00 | -0.04 | -72.50 | -1.21 | inf | False | True |
| 2022-03-04 | 4 | 876000.00 | 1793120.00 | -0.04 | -68.54 | 0.52 | 0.00 | False | False |
| 2022-02-25 | 4 | 840000.00 | 1860720.00 | -0.04 | -71.05 | -0.13 | 0.00 | False | False |
| 2022-02-18 | 4 | 945600.00 | 1948720.00 | -0.04 | -68.13 | 0.52 | 0.00 | False | False |
| 2022-02-11 | 4 | 1008000.00 | 2032400.00 | -0.04 | -67.67 | -0.84 | 0.00 | False | False |
| 2022-02-04 | 4 | 964800.00 | 2111600.00 | -0.04 | -70.60 | -1.54 | 0.00 | False | False |
| 2022-01-28 | 4 | 979200.00 | 2201040.00 | -0.03 | -70.55 | -1.32 | 0.00 | False | True |
| 2022-01-21 | 4 | 1010400.00 | 2296400.00 | -0.03 | -70.20 | -0.61 | 0.00 | False | True |
| 2022-01-14 | 4 | 1315200.00 | 2390720.00 | -0.03 | -64.30 | 0.16 | 0.00 | False | False |
| 2022-01-07 | 4 | 1346400.00 | 2470880.00 | -0.03 | -64.44 | -0.46 | 0.00 | False | False |
| 2021-12-31 | 4 | 1368000.00 | 2558800.00 | -0.03 | -65.25 | -0.62 | 0.00 | False | False |
| 2021-12-23 | 4 | 1284000.00 | 2650000.00 | -0.03 | -67.77 | -2.26 | 1.25 | False | True |
| 2021-12-17 | 4 | 1394400.00 | 2746400.00 | -0.03 | -64.94 | -1.86 | 0.00 | False | True |
| 2021-12-10 | 4 | 1548000.00 | 2840720.00 | -0.03 | -62.59 | -2.70 | 0.00 | False | False |
| 2021-12-03 | 4 | 1512000.00 | 2921120.00 | -0.02 | -62.79 | -3.01 | 1.00 | False | True |
| 2021-11-26 | 4 | 1728000.00 | 3008320.00 | -0.02 | -58.75 | -2.21 | 23.33 | False | True |
| 2021-11-19 | 4 | 1855200.00 | 3093120.00 | -0.02 | -57.51 | -1.23 | 0.00 | False | True |
| 2021-11-12 | 4 | 2136000.00 | 3168080.00 | -0.02 | -51.81 | 0.26 | 0.00 | False | False |
| 2021-11-05 | 4 | 2222400.00 | 3243680.00 | -0.03 | -50.76 | -0.17 | 0.00 | False | False |
| 2021-10-29 | 4 | 2248800.00 | 3329600.00 | -0.02 | -49.89 | -0.16 | 0.00 | False | False |
| 2021-10-22 | 4 | 2131200.00 | 3421040.00 | -0.02 | -52.57 | -0.26 | 0.00 | False | False |
| 2021-10-15 | 4 | 2114400.00 | 3508400.00 | -0.02 | -52.85 | -2.01 | 0.00 | False | False |
| 2021-10-08 | 4 | 2229600.00 | 3608320.00 | -0.02 | -50.08 | -2.89 | 0.00 | False | False |
| 2021-10-01 | 4 | 2280000.00 | 3697200.00 | -0.02 | -49.25 | -1.13 | 5.00 | False | False |
| 2021-09-24 | 4 | 2256000.00 | 3770800.00 | -0.02 | -51.52 | -0.98 | inf | False | True |
| 2021-09-17 | 4 | 2592000.00 | 3854800.00 | -0.02 | -44.83 | 0.69 | | False | False |
| 2021-09-10 | 4 | 2952000.00 | 3954800.00 | -0.02 | -38.52 | 2.21 | | False | False |
| 2021-09-03 | 4 | 2736000.00 | 4047600.00 | -0.02 | -44.75 | -0.26 | 0.00 | False | False |
| 2021-08-27 | 4 | 2616000.00 | 4126000.00 | -0.02 | -47.58 | -3.62 | 0.00 | False | False |
| 2021-08-20 | 4 | 2616000.00 | 4199600.00 | -0.01 | -47.59 | -3.17 | 0.00 | False | True |
| 2021-08-13 | 4 | 2688000.00 | 4269200.00 | -0.01 | -47.37 | -2.79 | 0.00 | False | True |
| 2021-08-06 | 4 | 2904000.00 | 4341200.00 | -0.01 | -43.72 | -2.61 | 0.00 | False | True |
| 2021-07-30 | 4 | 3480000.00 | 4390800.00 | -0.01 | -33.10 | -0.59 | 0.00 | False | False |
| 2021-07-23 | 4 | 3456000.00 | 4422000.00 | -0.01 | -34.91 | -1.00 | 0.00 | False | False |
| 2021-07-16 | 4 | 3384000.00 | 4453200.00 | -0.01 | -36.22 | -0.90 | 0.00 | False | True |
| 2021-07-09 | 4 | 3648000.00 | 4490800.00 | -0.01 | -33.28 | -0.68 | 0.00 | False | False |
| 2021-07-02 | 1 | 3840000.00 | 4517200.00 | -0.00 | -30.76 | -0.34 | 0.00 | False | False |
| 2021-06-25 | 1 | 3840000.00 | 4535600.00 | -0.00 | -30.93 | -0.54 | 5.00 | False | False |
| 2021-06-18 | 1 | 3720000.00 | 4564400.00 | -0.00 | -32.62 | -1.12 | 50.00 | False | True |
| 2021-06-11 | 1 | 3984000.00 | 4593200.00 | -0.00 | -30.56 | 0.88 | inf | False | False |
| 2021-06-04 | 1 | 4104000.00 | 4603600.00 | -0.00 | -29.39 | 1.01 | | False | False |
| 2021-05-28 | 1 | 4176000.00 | 4605200.00 | -0.00 | -28.77 | 0.68 | | False | False |
| 2021-05-21 | 1 | 4224000.00 | 4600400.00 | -0.00 | -28.15 | 1.81 | | False | False |
| 2021-05-14 | 1 | 3960000.00 | 4598800.00 | -0.00 | -34.07 | -0.52 | | False | False |
| 2021-05-07 | 1 | 4128000.00 | 4606800.00 | -0.00 | -33.45 | -1.80 | | False | False |
| 2021-04-30 | 1 | 4272000.00 | 4613200.00 | -0.00 | -31.50 | -2.26 | 0.00 | False | False |
| 2021-04-23 | 1 | 4104000.00 | 4606000.00 | -0.00 | -35.37 | -2.12 | 0.00 | False | False |
| 2021-04-16 | 1 | 4404000.00 | 4613200.00 | -0.00 | -32.00 | -2.60 | 0.00 | False | False |
| 2021-04-09 | 3 | 4800000.00 | 4629600.00 | -0.00 | -26.23 | 0.20 | 0.00 | False | False |
| 2021-04-01 | 3 | 4992000.00 | 4629600.00 | -0.00 | -22.45 | 2.61 | 0.00 | False | False |
| 2021-03-26 | 3 | 4752000.00 | 4620000.00 | -0.00 | -26.88 | 0.75 | 0.00 | False | False |
| 2021-03-19 | 3 | 5112000.00 | 4633600.00 | -0.01 | -21.61 | 0.14 | 0.00 | False | False |
| 2021-03-12 | 3 | 4896000.00 | 4643200.00 | -0.01 | -27.05 | -1.28 | 0.00 | False | False |
| 2021-03-05 | 4 | 4488000.00 | 4664800.00 | -0.01 | -32.90 | -0.41 | 0.00 | False | False |
| 2021-02-26 | 3 | 4776000.00 | 4707200.00 | -0.01 | -29.89 | 0.74 | 0.00 | False | False |
| 2021-02-19 | 3 | 5592000.00 | 4747200.00 | -0.01 | -22.17 | 3.92 | 0.80 | False | False |
| 2021-02-12 | 3 | 5736000.00 | 4772000.00 | -0.01 | -21.95 | 3.54 | 0.87 | False | False |
| 2021-02-05 | 3 | 5088000.00 | 4804800.00 | -0.01 | -31.26 | 3.18 | 0.45 | False | False |
| 2021-01-29 | 4 | 4824000.00 | 4850400.00 | -0.01 | -32.86 | 2.73 | 0.48 | False | False |
| 2021-01-22 | 4 | 4704000.00 | 4914400.00 | -0.01 | -37.85 | 1.63 | 0.00 | False | False |
| 2021-01-15 | 4 | 4848000.00 | 4985600.00 | -0.01 | -36.09 | 1.96 | 32.00 | False | False |
| 2021-01-08 | 4 | 4392000.00 | 5054400.00 | -0.01 | -43.96 | 0.30 | 0.00 | False | False |
| 2020-12-31 | 4 | 4416000.00 | 5125600.00 | -0.01 | -43.77 | 0.90 | 0.00 | False | False |
| 2020-12-24 | 4 | 4392000.00 | 5195200.00 | -0.01 | -44.37 | -0.13 | 0.00 | False | False |
| 2020-12-18 | 4 | 4512000.00 | 5255200.00 | -0.01 | -43.91 | 0.31 | 10.00 | False | False |
| 2020-12-11 | 4 | 4440000.00 | 5329600.00 | -0.01 | -45.15 | 1.21 | 2.50 | False | False |
| 2020-12-04 | 4 | 4392000.00 | 5404000.00 | -0.01 | -47.35 | 1.09 | 0.00 | False | False |
| 2020-11-27 | 4 | 4704000.00 | 5484800.00 | -0.01 | -43.85 | 1.67 | 0.00 | False | False |
| 2020-11-20 | 4 | 4584000.00 | 5560000.00 | -0.02 | -45.17 | 1.86 | 0.00 | False | False |
| 2020-11-13 | 4 | 4296000.00 | 5638400.00 | -0.02 | -49.98 | 0.86 | 0.00 | False | False |
| 2020-11-06 | 4 | 4152000.00 | 5739200.00 | -0.02 | -51.69 | | 0.00 | False | False |
| 2020-10-30 | 4 | 4032000.00 | 5831200.00 | -0.02 | -50.55 | | 0.00 | False | False |
| 2020-10-23 | 4 | 4176000.00 | 5945600.00 | -0.02 | -52.61 | | 15.00 | False | False |
| 2020-10-16 | 4 | 4200000.00 | 6046400.00 | -0.03 | -53.42 | | 0.00 | False | False |
| 2020-10-09 | 4 | 4320000.00 | 6148000.00 | -0.03 | | | 0.00 | False | False |
| 2020-10-02 | 4 | 4056000.00 | 6299200.00 | -0.03 | | | 5.00 | False | True |
| 2020-09-25 | 4 | 4320000.00 | 6520000.00 | -0.03 | | | 10.00 | False | True |
| 2020-09-18 | 4 | 4896000.00 | 6763200.00 | -0.02 | | | 0.00 | False | False |
| 2020-09-11 | 4 | 4800000.00 | 6924560.00 | -0.02 | | | 0.00 | False | False |
| 2020-09-04 | 4 | 4704000.00 | 7143760.00 | -0.02 | | | 0.00 | False | True |
| 2020-08-28 | 4 | 5160000.00 | 7306160.00 | -0.02 | | | 0.00 | False | True |
| 2020-08-21 | 4 | 5400000.00 | 7474160.00 | -0.02 | | | 0.00 | False | False |
| 2020-08-14 | 4 | 5544000.00 | 7672560.00 | -0.02 | | | 0.00 | False | False |
| 2020-08-07 | 4 | 5760000.00 | 7839760.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-31 | 4 | 5976000.00 | 8007760.00 | -0.02 | | | 3.33 | False | False |
| 2020-07-24 | 4 | 6336000.00 | 8166160.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-17 | 4 | 6720000.00 | 8289360.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-10 | 4 | 6456000.00 | 8425360.00 | -0.02 | | | 0.00 | False | False |
| 2020-07-02 | 4 | 6744000.00 | 8587520.00 | -0.02 | | | 5.00 | False | False |
| 2020-06-26 | 4 | 6840000.00 | 8746720.00 | -0.02 | | | 5.00 | False | False |
| 2020-06-19 | 4 | 6912000.00 | 8910720.00 | -0.02 | | | 10.00 | False | False |
| 2020-06-12 | 4 | 6528000.00 | 9059520.00 | -0.02 | | | 0.00 | False | False |
| 2020-06-05 | 1 | 6504000.00 | 9257120.00 | | | | 0.00 | False | False |
| 2020-05-29 | 1 | 6192000.00 | 9399520.00 | | | | 0.00 | False | False |
| 2020-05-22 | 1 | 6744000.00 | 9581920.00 | | | | 0.00 | False | False |
| 2020-05-15 | 1 | 6672000.00 | 9717120.00 | | | | 0.00 | False | False |
| 2020-05-08 | 0 | 6816000.00 | | | | | 0.00 | False | False |
| 2020-05-01 | 0 | 6960000.00 | | | | | 0.00 | False | False |
| 2020-04-24 | 0 | 6936000.00 | | | | | 0.00 | False | False |
| 2020-04-17 | 0 | 7320000.00 | | | | | 10.00 | False | False |
| 2020-04-09 | 0 | 6912000.00 | | | | | 0.00 | False | False |
| 2020-04-03 | 0 | 7464000.00 | | | | | 0.00 | False | False |
| 2020-03-27 | 0 | 7200000.00 | | | | | 10.00 | False | False |
| 2020-03-20 | 0 | 7248000.00 | | | | | 0.00 | False | False |
| 2020-03-13 | 0 | 8856000.00 | | | | | 0.00 | False | False |
| 2020-03-06 | 0 | 10680000.00 | | | | | 0.00 | False | False |
| 2020-02-28 | 0 | 11616000.00 | | | | | 0.00 | False | False |
| 2020-02-21 | 0 | 9736800.00 | | | | | 0.00 | False | False |
| 2020-02-14 | 0 | 11376000.00 | | | | | 0.00 | False | False |
| 2020-02-07 | 0 | 9576000.00 | | | | | 0.00 | False | False |
| 2020-01-31 | 0 | 10200000.00 | | | | | inf | False | False |
| 2020-01-24 | 0 | 11352000.00 | | | | | | False | False |
| 2020-01-17 | 0 | 10560000.00 | | | | | | False | False |
| 2020-01-10 | 0 | 10800000.00 | | | | | | False | False |
| 2020-01-03 | 0 | 10728000.00 | | | | | | False | False |
| 2019-12-27 | 0 | 10032000.00 | | | | | | False | False |
| 2019-12-20 | 0 | 10800000.00 | | | | | | False | False |
| 2019-12-13 | 0 | 11320800.00 | | | | | | False | False |
| 2019-12-06 | 0 | 11520000.00 | | | | | | False | False |
| 2019-11-29 | 0 | 11760000.00 | | | | | | False | False |
| 2019-11-22 | 0 | 11376000.00 | | | | | | False | False |
| 2019-11-15 | 0 | 12456000.00 | | | | | | False | False |
| 2019-11-08 | 0 | 10776000.00 | | | | | | False | False |
| 2019-11-01 | 0 | 11664000.00 | | | | | | False | False |
| 2019-10-25 | 0 | 10800000.00 | | | | | | False | False |