PAVM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.41	5.79	-0.04	-70.21	-3.45	0.22	False	True
2026-10-09	4	2.79	6.04	-0.03	-67.36	-3.06	0.38	False	False
2026-10-02	4	2.87	6.28	-0.03	-67.12	-5.54	1.44	False	True
2026-09-25	4	3.85	6.54	-0.03	-57.22	-1.87	0.54	False	False
2026-09-18	4	3.96	6.74	-0.02	-56.43	-2.07	1.14	False	False
2026-09-11	4	4.18	6.93	-0.02	-55.11	-1.34	0.98	False	False
2026-09-04	4	5.28	7.14	-0.02	-44.94	2.50	1.35	False	False
2026-08-28	4	4.92	7.32	-0.01	-49.73	0.65	0.30	False	False
2026-08-21	4	5.18	7.41	-0.01	-48.13	1.72	0.48	False	False
2026-08-14	4	5.20	7.55	-0.01	-49.74	-1.02	9.03	False	False
2026-08-07	4	4.74	7.59	-0.01	-54.95	-1.04	0.34	False	False
2026-07-31	4	4.95	7.68	-0.01	-52.31	-0.44	0.24	False	False
2026-07-24	4	4.74	7.76	-0.02	-55.02	0.40	0.97	False	False
2026-07-17	4	5.93	7.89	-0.02	-45.66	3.01	0.86	False	False
2026-07-10	4	5.60	8.00	-0.02	-50.78	2.22	0.62	False	False
2026-07-02	4	5.71	8.14	-0.02	-50.54	1.62	1.03	False	False
2026-06-26	4	5.05	8.28	-0.02	-56.62	-0.74	0.86	False	False
2026-06-18	4	5.16	8.48	-0.02	-57.69	-1.25	3.36	False	False
2026-06-12	4	5.00	8.65	-0.02	-59.68	-1.80	2.47	False	True
2026-06-05	4	5.45	8.80	-0.02	-57.02	-1.98	0.60	False	True
2026-05-29	4	6.20	8.94	-0.02	-53.64	-3.52	0.51	False	False
2026-05-22	4	6.39	9.16	-0.02	-52.68	-3.80	0.52	False	False
2026-05-15	4	6.53	9.36	-0.02	-52.48	-3.62	1.32	False	False
2026-05-08	4	7.16	9.65	-0.02	-49.08	-3.28	0.70	False	False
2026-05-01	4	8.53	9.90	-0.01	-39.55	-2.17	0.96	False	False
2026-04-24	4	9.00	10.05	-0.01	-37.48	0.18	0.37	False	False
2026-04-17	4	9.12	10.18	-0.01	-38.00	-1.31	0.13	False	False
2026-04-10	4	9.24	10.31	-0.01	-35.98	-0.66	0.10	False	False
2026-04-02	4	9.85	10.42	-0.01	-30.85	0.81	0.01	False	False
2026-03-27	4	8.67	10.54	-0.01	-38.20	0.08	0.01	False	False
2026-03-20	4	9.86	10.74	-0.01	-32.77	2.69	0.01	False	False
2026-03-13	4	10.20	10.88	-0.01	-33.35	1.24	0.01	False	False
2026-03-06	4	10.42	10.99	-0.02	-34.09	1.04	0.02	False	False
2026-02-27	4	10.08	11.10	-0.02	-38.54	4.42	0.03	False	False
2026-02-20	4	9.47	11.29	-0.02	-43.55	1.35	0.05	False	False
2026-02-13	4	10.45	11.55	-0.02	-38.30	6.41	0.09	False	False
2026-02-06	4	10.80	11.81	-0.02	-38.24	5.66	0.42	False	False
2026-01-30	4	7.75	12.04	-0.03	-56.23	1.10	0.15	False	False
2026-01-23	4	9.16	12.38	-0.03	-48.94	1.43	542.84	False	False
2026-01-16	4	6.58	12.68	-0.03	-63.94	-3.07	2.05	False	False
2026-01-09	4	7.29	13.04	-0.02	-60.86	-3.03	2.61	False	False
2026-01-02	4	7.33	13.43	-0.02	-60.62	-2.66	2.45	False	True
2025-12-26	4	8.67	13.82	-0.02	-54.65	-2.42	0.27	False	False
2025-12-19	4	9.24	14.13	-0.02	-51.67	-0.68	0.44	False	False
2025-12-12	4	9.90	14.47	-0.02	-48.73	1.20	0.68	False	False
2025-12-05	4	9.87	14.79	-0.02	-50.00	1.04	0.52	False	False
2025-11-28	4	11.07	15.14	-0.02	-44.97	-0.81	0.22	False	False
2025-11-21	4	10.11	15.57	-0.02	-48.95	-0.90	1.46	False	False
2025-11-14	4	9.60	15.99	-0.02	-53.51	-5.31	1.46	False	False
2025-11-07	4	9.72	16.38	-0.02	-54.15	-4.87	1.19	False	False
2025-10-31	4	12.87	16.73	-0.01	-41.75	0.65	1.76	False	False
2025-10-24	4	12.24	16.90	-0.01	-45.34	0.30	2.73	False	False
2025-10-17	4	15.21	17.24	-0.01	-32.25	3.45	2.41	False	False
2025-10-10	4	14.67	17.54	-0.01	-34.67	3.72	3.18	False	False
2025-10-03	4	13.08	17.71	-0.02	-44.34	0.82	0.56	False	False
2025-09-26	4	12.75	17.96	-0.02	-46.53	-0.65	0.70	False	False
2025-09-19	4	13.20	18.28	-0.01	-46.03	0.12	0.89	False	False
2025-09-12	4	12.60	18.63	-0.01	-49.57	-0.16	0.95	False	False
2025-09-05	4	13.38	19.00	-0.01	-47.61	0.11	1.53	False	False
2025-08-29	4	14.55	19.17	-0.01	-43.93	-1.09	1.86	False	False
2025-08-22	4	14.07	19.35	-0.01	-46.50	-2.83	1.05	False	False
2025-08-15	4	13.50	19.53	-0.01	-48.95	-4.05	1.24	False	False
2025-08-08	1	13.71	19.73	-0.00	-48.05	-3.56	4.68	False	True
2025-08-01	1	15.75	19.88	-0.00	-39.58	-1.27	0.70	False	True
2025-07-25	4	17.46	20.03	-0.01	-35.18	-0.46	0.80	False	False
2025-07-18	4	18.09	20.10	-0.01	-32.74	0.26	0.54	False	False
2025-07-11	4	17.91	20.08	-0.02	-33.80	-1.53	0.76	False	False
2025-07-03	4	17.91	20.24	-0.02	-34.51	-1.24	0.59	False	False
2025-06-27	4	18.00	20.62	-0.02	-33.33	-0.09	1.13	False	False
2025-06-20	4	17.40	20.99	-0.02	-33.79	-1.43	0.65	False	False
2025-06-13	4	19.17	21.41	-0.02	-27.68	0.97	1.29	False	False
2025-06-06	4	18.96	21.91	-0.02	-29.56	-0.81	0.85	False	False
2025-05-30	4	18.03	22.39	-0.02	-32.98	-3.79	0.85	False	False
2025-05-23	4	19.41	22.81	-0.02	-28.07	-1.77	1.53	False	False
2025-05-16	4	19.47	23.24	-0.02	-31.55	-1.77	2.97	False	False
2025-05-09	4	20.46	23.63	-0.02	-26.32	1.11	0.83	False	False
2025-05-02	4	23.70	24.10	-0.03	-17.81	4.90	0.60	False	False
2025-04-25	4	22.80	24.58	-0.03	-21.00	2.37	0.43	False	False
2025-04-17	4	21.30	24.99	-0.02	-24.47	0.88	0.19	False	False
2025-04-11	4	20.34	25.89	-0.02	-30.76	2.95	1.37	False	False
2025-04-04	4	17.85	27.00	-0.01	-37.42	1.42	0.85	False	False
2025-03-28	1	22.50	27.49	-0.00	-30.46	3.04	0.83	False	False
2025-03-21	1	24.30	27.65	-0.00	-28.00	3.33	0.98	False	False
2025-03-14	1	19.80	27.58	-0.00	-42.55	0.26	0.76	False	False
2025-03-07	4	20.55	27.60	-0.01	-43.11	3.28	0.39	False	False
2025-02-28	4	22.20	27.74	-0.01	-42.63	2.89	0.57	False	False
2025-02-21	4	23.76	27.80	-0.01	-41.33	3.87	1.35	False	False
2025-02-14	4	23.70	28.02	-0.01	-43.61	3.38	2.22	False	False
2025-02-07	4	18.60	28.24	-0.01	-56.23	0.97	0.63	False	False
2025-01-31	4	19.92	28.48	-0.01	-54.21	1.07	0.41	False	False
2025-01-24	4	19.44	28.53	-0.01	-56.80	1.35	0.92	False	False
2025-01-17	4	19.50	28.69	-0.02	-57.13	2.58	0.69	False	False
2025-01-10	4	18.24	28.87	-0.02	-60.11	-0.04	1.07	False	False
2025-01-03	4	20.19	29.33	-0.03	-58.48	-1.75	3.02	False	False
2024-12-27	4	19.44	29.81	-0.03	-62.19	-2.45	6.56	False	False
2024-12-20	4	17.46	30.62	-0.03	-67.46	-3.71	1.89	False	True
2024-12-13	4	22.95	31.76	-0.03	-59.95	-3.29	2.82	False	False
2024-12-06	4	29.10	32.79	-0.03	-51.50	-0.21	3.96	False	False
2024-11-29	4	29.10	33.94	-0.02	-52.39	0.32	0.58	False	False
2024-11-22	4	30.00	35.04	-0.02	-52.60	0.36	1.36	False	False
2024-11-15	4	34.20	35.76	-0.02	-46.78	2.63	1.58	False	False
2024-11-08	4	33.30	36.48	-0.03	-50.64	0.81	0.48	False	False
2024-11-01	4	30.81	37.30	-0.02	-53.67	-0.73	0.27	False	False
2024-10-25	4	32.10	38.47	-0.03	-54.06	0.49	0.41	False	False
2024-10-18	4	31.20	39.54	-0.03	-57.32	-4.05	0.38	False	False
2024-10-11	4	34.80	40.67	-0.02	-53.88	-4.44	0.45	False	False
2024-10-04	4	38.10	41.42	-0.02	-50.74	2.43	0.55	False	False
2024-09-27	4	35.10	42.88	-0.02	-56.01	3.48	0.44	False	False
2024-09-20	3	48.30	44.45	-0.01	-41.11	8.86	0.67	False	False
2024-09-13	3	53.40	44.73	-0.02	-36.12	10.60	2.23	False	False
2024-09-06	4	32.70	45.15	-0.03	-60.47	3.21	2.19	False	False
2024-08-30	4	27.30	45.88	-0.03	-69.93	1.28	1.79	False	False
2024-08-23	4	22.05	47.01	-0.04	-76.56	-1.64	0.69	False	False
2024-08-16	4	20.37	48.58	-0.05	-78.51	-1.80	0.85	False	False
2024-08-09	4	24.93	50.62	-0.05	-73.30	0.89	0.37	False	False
2024-08-02	4	24.00	53.08	-0.05	-75.04	1.59	1.03	False	False
2024-07-26	4	30.45	56.29	-0.04	-70.01	2.22	1.17	False	False
2024-07-19	4	30.30	59.39	-0.04	-71.33	1.97	2.05	False	False
2024-07-12	4	25.77	62.34	-0.04	-76.87	-0.70	1.15	False	False
2024-07-05	4	21.24	65.20	-0.04	-81.39	-2.32	0.70	False	False
2024-06-28	4	24.45	67.45	-0.03	-78.89	-3.28	0.70	False	True
2024-06-21	4	24.90	71.14	-0.03	-79.21	-4.66	1.10	False	True
2024-06-14	4	31.80	73.79	-0.03	-74.08	-3.46	1.70	False	True
2024-06-07	4	34.80	76.00	-0.03	-72.10	-4.64	0.96	False	True
2024-05-31	4	43.50	78.38	-0.03	-65.78	-2.63	0.78	False	True
2024-05-24	4	51.90	80.89	-0.03	-60.59	0.80	0.82	False	False
2024-05-17	4	53.70	83.01	-0.03	-60.25	0.14	1.72	False	False
2024-05-10	4	63.60	85.72	-0.03	-53.53	2.06	0.56	False	False
2024-05-03	4	62.10	88.01	-0.03	-55.26	0.71	1.35	False	False
2024-04-26	4	51.60	90.29	-0.03	-63.79	-0.87	0.56	False	False
2024-04-19	4	55.80	93.00	-0.03	-60.80	-0.12	0.47	False	False
2024-04-12	4	57.90	95.93	-0.03	-61.76	0.78	0.48	False	False
2024-04-05	4	66.00	98.77	-0.03	-58.08	-1.83	0.98	False	False
2024-03-28	4	64.20	103.50	-0.02	-60.31	-2.14	2.42	False	False
2024-03-22	4	65.10	106.95	-0.02	-60.31	1.71	0.41	False	False
2024-03-15	4	57.30	108.16	-0.02	-64.87	-0.74	0.49	False	False
2024-03-08	4	81.90	109.89	-0.02	-50.74	4.63	0.69	False	False
2024-03-01	4	82.20	111.80	-0.03	-51.74	3.51	2.22	False	False
2024-02-23	4	56.70	114.49	-0.03	-67.13	-1.34	0.50	False	False
2024-02-16	4	66.00	118.21	-0.03	-61.91	-1.66	0.71	False	False
2024-02-09	4	54.60	121.93	-0.03	-69.26	-5.76	0.63	False	True
2024-02-02	4	61.20	125.96	-0.02	-65.77	-7.76	0.87	False	True
2024-01-26	4	69.00	129.85	-0.02	-61.76	-6.62	0.70	False	True
2024-01-19	4	81.60	133.67	-0.02	-55.28	-4.19	0.90	False	True
2024-01-12	4	98.70	136.65	-0.02	-46.23	-0.88	1.18	False	False
2024-01-05	4	120.30	139.88	-0.02	-34.73	4.84	1.38	False	False
2023-12-29	4	123.60	142.49	-0.02	-35.29	-0.91	1.87	False	False
2023-12-22	4	118.80	145.01	-0.02	-38.50	2.33	2.25	False	False
2023-12-15	4	111.60	147.17	-0.02	-42.72	2.26	3.71	False	False
2023-12-08	4	88.80	150.17	-0.02	-54.08	-1.48	4.39	False	True
2023-12-01	4	135.00	155.06	-0.02	-31.64	2.97	1.67	False	False
2023-11-24	4	104.40	158.46	-0.02	-47.83	-0.94	0.43	False	False
2023-11-17	4	98.10	161.58	-0.02	-51.78	-3.25	0.76	False	False
2023-11-10	4	106.20	166.28	-0.01	-48.15	-1.20	0.27	False	False
2023-11-03	4	118.80	169.34	-0.01	-43.51	0.54	0.54	False	False
2023-10-27	4	115.65	170.87	-0.01	-44.08	0.49	0.34	False	False
2023-10-20	4	135.00	172.62	-0.01	-38.79	1.19	0.48	False	False
2023-10-13	4	132.30	173.46	-0.01	-43.36	0.88	0.35	False	False
2023-10-06	4	130.50	174.45	-0.01	-45.69	-5.12	0.33	False	False
2023-09-29	4	132.75	176.88	-0.01	-46.05	-1.01	0.86	False	False
2023-09-22	4	143.55	179.81	-0.01	-43.55	5.40	1.49	False	False
2023-09-15	4	143.10	181.46	-0.01	-46.87	4.11	3.26	False	False
2023-09-08	3	207.90	183.51	-0.01	-25.20	7.60	2.05	False	False
2023-09-01	4	167.85	183.24	-0.02	-41.99	2.25	1.94	False	False
2023-08-25	4	101.25	185.34	-0.02	-65.15	-3.11	0.98	False	False
2023-08-18	4	109.35	189.54	-0.02	-63.29	-3.15	2.39	False	True
2023-08-11	4	139.05	192.74	-0.01	-55.59	-0.91	1.08	False	True
2023-08-04	4	162.90	196.88	-0.01	-50.98	0.04	0.53	False	False
2023-07-28	4	168.30	200.22	-0.01	-52.70	-0.41	0.69	False	False
2023-07-21	4	177.75	201.81	-0.01	-50.70	0.84	0.75	False	False
2023-07-14	4	175.50	203.46	-0.02	-51.97	-0.74	0.79	False	False
2023-07-07	4	177.75	205.41	-0.02	-51.16	-0.87	0.28	False	False
2023-06-30	4	183.60	208.71	-0.03	-51.08	-0.77	1.87	False	False
2023-06-23	4	171.00	213.03	-0.03	-54.07	-0.54	0.48	False	False
2023-06-16	4	195.75	218.58	-0.04	-49.01	-0.30	1.40	False	False
2023-06-09	4	198.45	224.06	-0.04	-47.68	-2.16	0.71	False	False
2023-06-02	4	199.35	233.49	-0.03	-48.01	-2.13	1.51	False	False
2023-05-26	4	183.60	243.20	-0.03	-51.90	-0.30	1.30	False	False
2023-05-19	4	201.60	254.18	-0.02	-47.80	-1.68	1.34	False	False
2023-05-12	4	235.35	262.91	-0.02	-39.05	3.16	1.00	False	False
2023-05-05	4	237.15	269.82	-0.02	-39.49	5.12	1.20	False	False
2023-04-28	4	198.00	275.81	-0.03	-50.71	2.24	0.77	False	False
2023-04-21	4	238.95	282.11	-0.03	-41.07	4.97	2.10	False	False
2023-04-14	4	198.00	288.81	-0.04	-51.71	2.28	0.63	False	False
2023-04-06	4	164.70	298.71	-0.04	-59.98	-2.19	0.64	False	False
2023-03-31	4	168.30	311.67	-0.04	-59.69	-2.35	1.10	False	False
2023-03-24	4	160.20	323.61	-0.05	-60.97	-1.17	0.60	False	False
2023-03-17	4	162.00	337.02	-0.05	-60.83	-1.27	1.14	False	True
2023-03-10	4	203.40	349.62	-0.04	-51.23	1.61	0.50	False	False
2023-03-03	4	220.50	377.49	-0.03	-50.29	0.62	0.54	False	False
2023-02-24	4	193.05	399.84	-0.02	-56.29	-0.67	0.43	False	False
2023-02-17	4	204.75	411.56	-0.02	-55.74	0.50	1.66	False	False
2023-02-10	4	199.80	421.08	-0.02	-57.67	-2.66	0.83	False	False
2023-02-03	4	230.85	430.32	-0.01	-52.76	-1.54	0.71	False	False
2023-01-27	4	227.25	438.68	-0.01	-53.60	0.71	0.41	False	False
2023-01-20	4	205.20	444.93	-0.01	-57.73	-0.58	1.20	False	False
2023-01-13	4	263.25	453.03	-0.01	-47.04	2.11	0.71	False	False
2023-01-06	4	263.25	457.08	-0.02	-46.62	0.87	0.49	False	False
2022-12-30	4	216.00	463.19	-0.02	-56.43	-2.32	1.25	False	True
2022-12-23	4	227.25	471.14	-0.02	-55.39	-2.80	0.66	False	False
2022-12-16	4	234.00	479.46	-0.02	-55.47	-3.44	0.86	False	True
2022-12-09	4	276.75	488.01	-0.01	-50.11	-6.15	1.13	False	False
2022-12-02	4	313.20	494.24	-0.01	-47.13	-6.04	1.15	False	True
2022-11-25	4	337.50	503.15	-0.01	-44.19	-4.65	0.73	False	False
2022-11-18	1	360.00	510.95	-0.00	-41.72	-2.18	2.67	False	True
2022-11-11	4	481.50	514.55	-0.01	-25.50	2.61	1.19	False	False
2022-11-04	4	490.50	514.40	-0.01	-22.98	5.11	0.89	False	False
2022-10-28	4	513.00	514.40	-0.01	-25.58	6.13	0.96	False	False
2022-10-21	4	463.50	517.40	-0.01	-33.01	3.83	0.58	False	False
2022-10-14	4	442.80	525.80	-0.01	-35.93	3.04	0.44	False	False
2022-10-07	4	416.70	535.79	-0.01	-43.40	1.05	0.52	False	False
2022-09-30	4	387.00	541.10	-0.01	-50.11	0.18	0.68	False	False
2022-09-23	4	440.10	548.15	-0.01	-48.35	0.81	0.59	False	False
2022-09-16	4	495.00	557.02	-0.01	-48.11	2.25	0.53	False	False
2022-09-09	4	553.50	562.73	-0.01	-47.60	-6.66	0.24	False	False
2022-09-02	1	526.50	572.55	-0.00	-50.82	-4.79	0.31	False	False
2022-08-26	1	562.50	580.35	-0.00	-51.59	1.97	0.70	False	False
2022-08-19	4	540.00	584.25	-0.01	-57.11	1.52	2.47	False	False
2022-08-12	3	1039.50	589.80	-0.02	-20.95	10.83	2.06	False	False
2022-08-05	3	891.00	584.10	-0.03	-31.64	8.35	1.65	False	False
2022-07-29	4	544.50	585.30	-0.04	-59.48	2.65	0.51	False	False
2022-07-22	4	490.50	604.05	-0.04	-63.19	1.52	0.58	False	False
2022-07-15	4	477.00	629.10	-0.05	-64.27	2.12	0.26	False	False
2022-07-08	4	481.50	659.10	-0.05	-65.06	1.50	0.36	False	False
2022-07-01	4	414.90	691.05	-0.05	-70.08	0.65	0.34	False	False
2022-06-24	4	448.20	725.82	-0.06	-69.26	0.77	1.50	False	False
2022-06-17	4	384.75	768.03	-0.06	-72.74	-0.60	0.69	False	True
2022-06-10	4	446.40	819.10	-0.06	-71.06	0.55	0.56	False	False
2022-06-03	4	454.50	880.12	-0.06	-72.70	-1.23	0.54	False	False
2022-05-27	4	477.00	948.83	-0.06	-72.36	-0.89	0.53	False	False
2022-05-20	4	490.50	1014.38	-0.06	-70.33	1.33	0.80	False	False
2022-05-13	4	463.50	1083.83	-0.07	-73.27	0.75	1.39	False	False
2022-05-06	4	580.50	1159.58	-0.07	-67.79	2.19	1.60	False	False
2022-04-29	4	571.50	1263.97	-0.06	-68.79	0.84	2.20	False	False
2022-04-22	4	468.00	1369.12	-0.06	-75.66	-2.04	0.98	False	False
2022-04-14	4	477.00	1491.53	-0.05	-76.27	-2.55	0.79	False	False
2022-04-08	4	490.50	1597.72	-0.05	-76.54	-1.02	1.19	False	True
2022-04-01	4	603.00	1702.88	-0.04	-72.15	0.11	1.07	False	False
2022-03-25	4	715.50	1809.53	-0.04	-67.49	0.23	1.11	False	False
2022-03-18	4	742.50	1895.33	-0.04	-66.08	1.07	1.66	False	False
2022-03-11	4	576.00	1962.53	-0.03	-72.46	-2.28	0.70	False	False
2022-03-04	4	598.50	2035.58	-0.03	-72.59	-1.15	0.49	False	False
2022-02-25	4	706.50	2130.97	-0.03	-68.41	0.66	0.54	False	False
2022-02-18	4	666.00	2210.47	-0.03	-70.35	-0.15	0.76	False	False
2022-02-11	4	848.25	2277.22	-0.03	-63.34	0.43	1.24	False	False
2022-02-04	4	760.50	2325.45	-0.03	-67.98	-1.27	0.77	False	False
2022-01-28	4	679.50	2387.55	-0.03	-71.03	-3.61	0.85	False	True
2022-01-21	4	706.50	2457.75	-0.02	-69.75	-4.71	0.76	False	True
2022-01-14	4	868.50	2534.85	-0.02	-65.05	-5.19	0.78	False	True
2022-01-07	4	927.00	2602.05	-0.02	-62.88	-5.05	0.73	False	False
2021-12-31	4	1107.00	2659.50	-0.01	-56.59	-4.25	0.86	False	False
2021-12-23	4	1242.00	2710.05	-0.01	-50.91	-5.32	0.64	False	False
2021-12-17	4	1377.00	2748.15	-0.01	-44.29	-5.40	1.04	False	False
2021-12-10	1	1440.00	2771.10	-0.00	-42.70	-8.85	0.58	False	False
2021-12-03	1	1458.00	2783.55	-0.00	-39.57	-10.67	0.93	False	False
2021-11-26	1	1714.50	2800.35	-0.00	-29.65	-8.25	0.74	False	False
2021-11-19	1	1917.00	2811.75	-0.00	-22.70	-8.55	1.73	False	False
2021-11-12	1	2277.00	2818.50	0.00	-7.28	-7.30	0.76	False	False
2021-11-05	1	2515.50	2816.40	0.00	3.10	-16.91	0.82	False	False
2021-10-29	1	2443.50	2822.55	0.01	3.35	-18.34	0.98	False	False
2021-10-22	1	2574.00	2815.65	0.02	11.50	-21.31	1.14	False	False
2021-10-15	1	2736.00	2792.40	0.02	21.92	-14.51	2.38	False	False
2021-10-08	2	3712.50	2770.65	0.03	70.75	-2.91	0.89	False	False
2021-10-01	2	3726.00	2712.00	0.03	76.71	-3.76	0.92	False	False
2021-09-24	2	4140.00	2643.75	0.03	96.74	6.36	1.52	True	False
2021-09-17	2	3663.00	2568.75	0.03	79.98	7.72	1.12	False	False
2021-09-10	2	3645.00	2515.20	0.03	82.38	7.79	0.70	False	False
2021-09-03	2	3802.50	2446.20	0.03	91.77	-0.41	1.77	True	False
2021-08-27	2	3289.50	2351.85	0.03	71.30	-1.85	0.82	False	False
2021-08-20	2	2758.50	2272.95	0.03	49.09	-1.97	1.10	False	False
2021-08-13	2	2767.50	2213.85	0.04	51.22	2.84	1.47	False	False
2021-08-06	2	3460.50	2151.75	0.04	93.42	8.28	1.09	True	False
2021-07-30	2	3091.50	2068.35	0.03	78.70	1.26	1.32	False	False
2021-07-23	2	2668.50	1997.10	0.03	56.97	-9.49	0.73	False	False
2021-07-16	2	2295.00	1937.40	0.04	39.85	-13.86	0.64	False	False
2021-07-09	2	2623.50	1887.30	0.04	60.30	-4.80	0.45	False	False
2021-07-02	2	2785.50	1826.55	0.04	73.67	-2.03	0.40	False	False
2021-06-25	2	3019.50	1765.50	0.04	94.92	6.41	0.85	True	False
2021-06-18	2	2884.50	1694.25	0.04	95.28	11.16	0.49	False	False
2021-06-11	2	2650.50	1624.95	0.04	79.50	11.68	0.77	False	False
2021-06-04	2	2623.50	1563.60	0.03	81.80	9.87	0.47	False	False
2021-05-28	2	2385.00	1502.33	0.03	69.26	4.32	0.64	False	False
2021-05-21	2	2065.50	1449.67	0.03	50.65	-1.90	0.56	False	False
2021-05-14	2	1813.50	1409.92	0.03	32.79	-8.36	0.82	False	False
2021-05-07	2	1962.00	1379.62	0.03	42.32	-16.26	0.75	False	False
2021-04-30	2	2056.50	1344.83	0.04	51.97	-7.06	0.25	False	False
2021-04-23	2	2119.50	1304.17	0.04	58.24	0.78	0.54	False	False
2021-04-16	2	2214.00	1260.38	0.04	66.24	-2.61	0.71	False	False
2021-04-09	2	2700.00	1215.53	0.04	107.37	10.07	1.47	True	False
2021-04-01	2	2236.50	1152.53	0.04	80.23	7.59	0.82	False	False
2021-03-26	2	1876.50	1106.33	0.03	55.14	-3.91	0.65	False	False
2021-03-19	2	2083.50	1072.58	0.03	76.67	-1.50	0.99	False	False
2021-03-12	2	1953.00	1032.53	0.04	67.10	6.80	0.70	False	False
2021-03-05	2	1678.50	999.98	0.03	49.88	15.51	1.51	False	False
2021-02-26	2	1890.00	975.00	0.03	70.77	20.80	2.55	False	False
2021-02-19	2	2056.50	941.85	0.02	82.66	22.99	2.69	True	False
2021-02-12	2	1575.00	904.20	0.01	39.90	13.70	4.58	True	False
2021-02-05	3	972.00	882.45	-0.00	-12.16	-0.31	0.52	False	False
2021-01-29	3	922.50	880.50	-0.00	-12.44	-0.74	1.28	False	False
2021-01-22	3	985.50	880.50	-0.00	-9.31	1.42	0.72	False	False
2021-01-15	3	904.50	880.05	-0.00	-14.88	2.03	0.97	False	False
2021-01-08	3	958.50	884.40	-0.00	-10.92	2.46	3.28	False	False
2020-12-31	3	954.00	881.55	-0.00	-9.48	-0.88	1.39	False	False
2020-12-24	4	877.50	882.60	-0.01	-15.00	-1.06	2.50	False	False
2020-12-18	4	792.00	883.20	-0.01	-23.00	-1.77	4.06	False	False
2020-12-11	4	801.00	891.90	-0.01	-20.74	-1.30	4.25	False	False
2020-12-04	3	954.00	899.25	-0.01	-5.95	2.44	1.60	False	False
2020-11-27	4	882.00	902.25	-0.01	-10.75	-1.04	1.13	False	False
2020-11-20	4	805.50	903.45	-0.01	-15.94	-3.07	1.59	False	False
2020-11-13	1	810.00	913.65	-0.00	-15.53	-3.91	0.82	False	False
2020-11-06	1	785.25	923.10	0.00	-15.72	-4.61	0.75	False	False
2020-10-30	1	805.50	925.58	0.01	-6.59	-1.20	0.93	False	False
2020-10-23	1	873.00	926.02	0.00	-3.67	-0.09	0.50	False	False
2020-10-16	1	904.50	923.92	-0.00	0.13	-1.06	0.83	False	False
2020-10-09	3	918.00	914.77	-0.01	2.71	1.29	0.71	False	False
2020-10-02	4	837.00	905.92	-0.01	-1.81	-0.61	0.87	False	False
2020-09-25	4	805.50	915.67	-0.01	-3.30	-0.98	1.00	False	False
2020-09-18	1	868.50	926.33	-0.00	4.37	-0.63	1.04	False	False
2020-09-11	1	810.00	943.88	0.00	-2.45	-5.65	0.54	False	False
2020-09-04	1	850.50	953.77	0.01	0.62	-3.93	1.21	False	False
2020-08-28	1	864.00	947.17	0.01	0.63	-3.84	0.87	False	False
2020-08-21	1	882.00	940.58	0.01	6.88	-4.10	1.07	False	False
2020-08-14	2	976.50	934.42	0.01	20.15	-0.88	0.65	False	False
2020-08-07	2	929.25	924.67	0.01	16.33	-2.24	0.60	False	False
2020-07-31	1	895.50	916.80	0.02	15.97	-3.55	0.55	False	False
2020-07-24	2	927.00	904.20	0.02	23.29	-5.24	0.40	False	False
2020-07-17	2	922.50	890.55	0.02	23.68	-6.87	0.49	False	False
2020-07-10	2	913.50	874.75	0.02	25.29	-1.57	0.71	False	False
2020-07-02	2	922.50	858.25	0.02	30.17	-3.15	0.46	False	False
2020-06-26	2	972.00	840.40	0.02	44.27	1.63	1.63	False	False
2020-06-19	2	1035.00	821.04	0.02	51.15	-4.37	1.37	False	False
2020-06-12	2	873.00	799.81	0.03	31.55	-10.05	1.04	False	False
2020-06-05	2	985.50	783.61	0.03	42.77	-7.94	1.13	False	False
2020-05-29	2	895.50	764.26	0.03	37.76	-5.89	1.37	False	False
2020-05-22	2	1053.00	747.99	0.03	68.64	-7.14	1.45	False	False
2020-05-15	2	1021.50	726.54	0.03	71.74	-5.85	0.70	False	False
2020-05-08	2	1044.00	706.75	0.03	74.53	3.33	0.54	False	False
2020-05-01	2	918.00	685.30	0.03	61.31	-3.30	0.68	False	False
2020-04-24	2	1111.50	668.95	0.03	97.21	6.41	1.33	False	False
2020-04-17	2	1093.50	646.45	0.03	95.14	11.45	0.75	False	False
2020-04-09	2	859.50	624.91	0.02	61.21	7.05	0.45	False	False
2020-04-03	2	819.00	610.81	0.02	74.52	-9.28	0.45	False	False
2020-03-27	2	810.00	598.36	0.02	71.56	-11.34	0.48	False	False
2020-03-20	2	630.00	586.06	0.03	49.36	-23.65	0.62	False	False
2020-03-13	2	652.50	580.06	0.04	33.03	-15.97	1.43	False	False
2020-03-06	2	1129.50	573.16	0.05	111.64	22.85	0.79	False	False
2020-02-28	2	1125.00	550.81	0.04	116.92	22.46	2.38	False	False
2020-02-21	2	1395.00	528.69	0.03	143.96	28.26	3.15	True	False
2020-02-14	2	1107.00	498.09	0.02	96.92	17.31	2.62	True	False
2020-02-07	2	652.50	477.24	0.01	20.24	-3.08	0.58	False	False
2020-01-31	2	666.00	471.24	0.01	27.09	6.67	0.81	False	False
2020-01-24	2	697.50	465.39	0.01	30.90	7.74	0.75	False	False
2020-01-17	2	684.00	459.24	0.01	27.68	10.17	2.03	False	False
2020-01-10	3	693.00	454.74	0.00	32.57	12.60	2.88	True	False
2020-01-03	3	517.50	448.89	-0.00	0.41	6.09	1.97	False	False
2019-12-27	3	517.50	448.29	-0.00	-0.07	5.85	3.76	False	False
2019-12-20	3	448.65	447.24	-0.01	-12.99	2.16	3.77	False	False
2019-12-13	4	418.50	448.33	-0.01	-17.85	1.65	2.02	False	False
2019-12-06	4	387.00	450.88	-0.01	-23.96	-0.83	1.37	False	False
2019-11-29	4	391.05	456.58	-0.01	-23.48	-0.87	1.43	False	False
2019-11-22	4	398.25	463.35	-0.01	-21.61	-0.68	4.29	False	False
2019-11-15	4	387.00	469.39	-0.01	-24.43	-2.41	3.01	False	False
2019-11-08	4	405.00	474.04	-0.01	-20.63	-0.09	1.88	False	False
2019-11-01	4	407.25	477.64	-0.01	-19.99	-1.30	0.55	False	False
2019-10-25	1	409.50	481.77	-0.00	-18.89	-1.27	0.35	False	False
2019-10-18	1	427.95	484.62	-0.00	-14.80	-0.42	0.69	False	False
2019-10-11	1	400.50	485.80	-0.00	-20.28	-1.04	0.98	False	False
2019-10-04	1	427.50	488.35	-0.00	-14.80	-0.16	0.53	False	False
2019-09-27	1	436.50	489.85	-0.00	-13.82	0.08	0.37	False	False
2019-09-20	1	447.30	490.30	-0.00	-13.10	-0.66	0.92	False	False
2019-09-13	1	436.50	490.05	-0.00	-16.11	-0.83	0.97	False	False
2019-09-06	1	445.50	490.20	-0.00	-14.16	-0.59	0.45	False	False
2019-08-30	1	441.00	490.20	0.00	-14.15	-0.43	0.58	False	False
2019-08-23	1	450.00	490.50	0.00	-10.46	0.63	0.59	False	False
2019-08-16	1	445.50	490.65	0.00	-12.81	-0.37	1.17	False	False
2019-08-09	1	459.00	490.36	0.00	-11.79	0.77	0.51	False	False
2019-08-02	1	461.25	489.96	0.00	-12.44	-0.21	0.71	False	False
2019-07-26	1	477.00	490.33	0.00	-12.99	-1.69	0.31	False	False
2019-07-19	1	481.50	488.68	0.00	-11.33	-2.90	0.26	False	False
2019-07-12	1	472.50	486.73	0.00	-14.89	-2.93	1.04	False	False
2019-07-05	3	490.50	487.03	0.00	-11.59	-1.43	0.41	False	False
2019-06-28	3	513.00	485.68	0.00	-6.21	-0.48	3.79	False	False
2019-06-21	3	549.00	483.13	0.00	0.25	1.95	0.86	False	False
2019-06-14	3	517.50	479.53	-0.00	-3.17	0.83	0.29	False	False
2019-06-07	3	499.50	477.73	-0.00	-5.88	-2.48	0.61	False	False
2019-05-31	3	486.00	477.94	-0.00	-4.30	-2.97	0.22	False	False
2019-05-24	3	481.50	478.84	0.00	-7.55	-2.99	0.72	False	False
2019-05-17	3	495.00	480.19	0.00	-6.50	-0.44	0.93	False	False
2019-05-10	3	558.00	481.39	0.00	4.05	3.03	0.53	False	False
2019-05-03	3	594.00	479.29	-0.00	7.58	3.23	0.59	False	False
2019-04-26	3	579.60	478.54	-0.00	4.43	3.82	1.24	False	False
2019-04-18	3	526.50	478.73	-0.01	-4.74	2.91	0.78	False	False
2019-04-12	3	513.00	480.82	-0.01	-8.08	1.93	1.45	False	False
2019-04-05	3	531.00	483.82	-0.01	-5.35	2.45	3.29	False	False
2019-03-29	3	495.00	486.98	-0.01	-10.86	2.74	1.02	False	False
2019-03-22	4	463.50	489.98	-0.01	-16.38	1.95	2.82	False	False
2019-03-15	4	477.00	491.48	-0.01	-15.82	2.10	7.97	False	False
2019-03-08	4	472.50	497.18	-0.01	-15.16	1.78	1.04	False	False
2019-03-01	4	450.00	503.02	-0.01	-21.80	0.09	0.74	False	False
2019-02-22	4	439.65	510.38	-0.01	-24.19	-0.83	0.38	False	False
2019-02-15	4	441.00	516.72	-0.01	-24.20	0.16	0.57	False	False
2019-02-08	1	445.50	525.72	-0.00	-22.28	-0.12	0.21	False	False
2019-02-01	1	450.00	531.87	-0.00	-22.17	-1.18	0.35	False	False
2019-01-25	1	454.50	533.97	0.00	-20.85	1.15	0.34	False	False
2019-01-18	1	436.95	533.07	-0.00	-24.83	0.15	0.38	False	False
2019-01-11	1	446.85	533.28	-0.00	-21.81	0.13	3.00	False	False
2019-01-04	1	472.50	532.95	-0.00	-17.43	3.04	0.86	False	False
2018-12-28	4	427.50	532.50	-0.01	-25.44	2.77	0.66	False	False
2018-12-21	4	423.00	533.17	-0.01	-25.43	2.27	1.25	False	False
2018-12-14	4	481.50	538.58	-0.01	-22.32	3.45	0.59	False	False
2018-12-07	4	450.00	542.77	-0.02	-29.60	1.15	0.81	False	False
2018-11-30	4	436.50	551.62	-0.02	-36.51	-0.58	1.17	False	False
2018-11-23	4	441.00	561.23	-0.01	-34.49	-0.21	0.42	False	False
2018-11-16	4	463.50	570.83	-0.01	-36.10	0.38	1.33	False	False
2018-11-09	4	505.80	579.41	-0.01	-34.20	2.57	0.49	False	False
2018-11-02	4	513.00	587.30	-0.01	-34.20	1.70	0.37	False	False
2018-10-26	4	522.00	594.99	-0.01	-33.64	2.23	0.46	False	False
2018-10-19	4	531.00	602.19	-0.01	-37.61	1.79	0.35	False	False
2018-10-12	4	495.00	611.49	-0.01	-44.47	0.27	0.66	False	False
2018-10-05	4	571.50	621.39	-0.01	-41.00	1.21	0.41	False	False
2018-09-28	4	585.00	629.04	-0.01	-42.57	2.33	0.34	False	False
2018-09-21	4	589.50	635.19	-0.01	-44.77	3.54	0.37	False	False
2018-09-14	4	603.00	639.24	-0.01	-45.55	0.76	0.26	False	False
2018-09-07	4	625.50	643.44	-0.01	-45.83	0.89	0.38	False	False
2018-08-31	4	585.00	645.69	-0.02	-51.88	-0.87	0.46	False	False
2018-08-24	4	508.50	650.49	-0.02	-58.93	-1.79	1.33	False	False
2018-08-17	4	648.00	660.54	-0.02	-48.61	-0.61	0.48	False	False
2018-08-10	4	648.00	666.36	-0.02	-49.39	0.95	0.33	False	False
2018-08-03	4	670.50	689.16	-0.02	-48.41	3.46	0.47	False	False
2018-07-27	4	630.00	705.96	-0.02	-51.78	4.27	1.62	False	False
2018-07-20	4	711.00	719.23	-0.03	-46.17	5.69	1.32	False	False
2018-07-13	4	630.00	728.23	-0.03	-53.18	4.30	2.05	False	False
2018-07-06	4	513.00	743.98	-0.04	-62.25	1.85	4.75	False	False
2018-06-29	4	427.50	770.98	-0.04	-68.85	0.44	2.93	False	False
2018-06-22	4	443.25	801.13	-0.05	-68.93	-1.66	1.14	False	False
2018-06-15	4	436.95	843.21	-0.05	-70.37	-2.25	4.46	False	False
2018-06-08	4	459.00	893.66	-0.05	-69.66	-3.56	10.14	False	False
2018-06-01	4	447.75	938.36	-0.05	-70.61	-3.97	5.32	False	True
2018-05-25	4	585.00	982.68	-0.05	-62.31	-1.70	3.01	False	True
2018-05-18	4	607.50	1032.03	-0.04	-61.36	-1.12	2.38	False	False
2018-05-11	4	715.50	1093.53	-0.04	-55.44	0.19	0.57	False	False
2018-05-04	4	724.50	1144.83	-0.05	-54.71	0.35	0.30	False	False
2018-04-27	4	729.00	1198.83	-0.05	-55.49	0.60	1.03	False	False
2018-04-20	4	720.90	1255.98	-0.04	-56.86	-0.78	0.18	False	False
2018-04-13	4	742.50	1321.95	-0.04	-56.19	0.57	0.99	False	False
2018-04-06	4	743.85	1404.90	-0.03	-56.12	0.83	0.88	False	False
2018-03-29	4	738.00	1470.11	-0.02	-57.90	0.63	1.15	False	False
2018-03-23	4	810.00	1512.66	-0.02	-53.75	2.79	0.49	False	False
2018-03-16	4	792.00	1549.41	-0.01	-58.46	1.55	1.84	False	False
2018-03-09	4	801.00	1581.51	-0.01	-59.45	1.58	0.45	False	False
2018-03-02	4	769.50	1597.42	-0.02	-60.40	1.57	1.88	False	False
2018-02-23	4	711.00	1616.47	-0.02	-64.93	0.10	0.42	False	False
2018-02-16	4	729.00	1644.97	-0.02	-64.67	-0.02	1.47	False	False
2018-02-09	4	693.00	1679.92	-0.02	-65.77	-5.66	1.48	False	True
2018-02-02	4	729.00	1726.58	-0.02	-66.67	-4.22	1.66	False	True
2018-01-26	4	810.00	1769.84	-0.02	-65.32	-2.41	1.95	False	False
2018-01-19	4	822.60	1810.40	-0.02	-64.60	-1.46	7.22	False	True
2018-01-12	4	1332.00	1849.13	-0.01	-43.14	2.85	1.92	False	False
2018-01-05	4	1174.50	1876.28	-0.01	-49.80	-0.89	1.73	False	False
2017-12-29	4	1028.25	1903.83	-0.01	-55.67	-2.18	1.07	False	False
2017-12-22	4	981.00	1939.01	-0.01	-58.77	-6.55	3.29	False	True
2017-12-15	4	1102.50	1961.81	-0.01	-54.55	-7.61	1.48	False	False
2017-12-08	4	1323.00	1980.56	-0.01	-46.25	-3.69	2.63	False	False
2017-12-01	4	1332.00	2007.41	-0.01	-46.95	-3.11	4.53	False	False
2017-11-24	4	1705.50	2038.01	-0.01	-32.59	-1.68	0.55	False	False
2017-11-17	1	1950.30	2054.21	-0.00	-24.12	-2.44	0.25	False	False
2017-11-10	4	1800.00	2059.70	-0.01	-31.49	-2.21	0.49	False	False
2017-11-03	4	1777.50	2073.20	-0.01	-34.52	-3.22	0.20	False	False
2017-10-27	1	2065.50	2088.95	-0.00	-25.86	-1.47	0.49	False	False
2017-10-20	3	2452.50	2095.10	-0.00	-14.36	-0.18	0.75	False	False
2017-10-13	3	2254.50	2103.20	-0.00	-22.65	-5.81	0.36	False	False
2017-10-06	3	2344.50	2117.30	0.00	-21.65	-1.21	0.21	False	False
2017-09-29	3	2443.50	2115.95	0.00	-20.00	5.00	0.43	False	False
2017-09-22	3	2700.00	2123.00	-0.00	-13.64	7.59	1.36	False	False
2017-09-15	3	3231.00	2124.50	-0.00	0.59	12.58	5.82	False	False
2017-09-08	3	2700.00	2109.80	-0.01	-16.80	11.97	4.75	False	False
2017-09-01	4	2014.65	2115.80	-0.01	-40.01	6.13	0.74	False	False
2017-08-25	4	1912.50	2153.64	-0.01	-43.99	3.93	6.09	False	False
2017-08-18	4	1755.00	2166.39	-0.02	-49.74	1.42	4.33	False	False
2017-08-11	4	1278.45	2184.69	-0.02	-64.66		0.77	False	False
2017-08-04	4	1341.00	2226.23	-0.02	-64.52		1.23	False	True
2017-07-28	4	1566.00	2271.53	-0.02	-59.73		2.18	False	False
2017-07-21	4	1777.50	2322.83	-0.02	-55.42		0.61	False	False
2017-07-14	4	2092.50	2368.58	-0.02			0.52	False	False
2017-07-07	4	2026.80	2415.08	-0.02			0.00	False	False
2017-06-30	4	2026.80	2471.27	-0.03			0.30	False	False
2017-06-23	4	1984.50	2523.71	-0.03			0.38	False	False
2017-06-16	4	2146.50	2600.06	-0.03			0.63	False	False
2017-06-09	4	2001.15	2662.01	-0.04			1.03	False	False
2017-06-02	4	2083.50	2763.90	-0.03			0.28	False	False
2017-05-26	4	1665.00	2851.95	-0.04			0.26	False	False
2017-05-19	4	1665.00	2973.62	-0.04			0.19	False	True
2017-05-12	4	2128.50	3095.87	-0.04			0.64	False	False
2017-05-05	4	2250.00	3206.42	-0.04			1.23	False	False
2017-04-28	4	2191.50	3341.42	-0.04			1.45	False	False
2017-04-21	4	2115.00	3478.37	-0.03			1.79	False	False
2017-04-13	4	2205.00	3617.87	-0.03			1.86	False	False
2017-04-07	4	2250.00	3761.12	-0.03			2.01	False	False
2017-03-31	4	2250.00	3902.72	-0.03			2.75	False	False
2017-03-24	4	2695.50	4044.32	-0.03			0.11	False	False
2017-03-17	4	2677.50	4168.97	-0.03			1.31	False	False
2017-03-10	1	2304.00	4291.52				1.23	False	False
2017-03-03	1	2655.00	4419.84				0.82	False	False
2017-02-24	1	2745.00	4548.84				3.05	False	False
2017-02-17	1	2790.00	4652.34				0.72	False	False
2017-02-10	0	2880.00					1.32	False	False
2017-02-03	0	3150.00					6.72	False	False
2017-01-27	0	2295.00					0.23	False	False
2017-01-20	0	2304.00					1.57	False	False
2017-01-13	0	2524.50					0.47	False	False
2017-01-06	0	2700.00					1.39	False	False
2016-12-30	0	3105.00					0.32	False	False
2016-12-23	0	3150.00					1.31	False	False
2016-12-16	0	3487.50					2.06	False	False
2016-12-09	0	3712.50					0.82	False	False
2016-12-02	0	3600.00					1.44	False	False
2016-11-25	0	4275.00					1.13	False	False
2016-11-18	0	4005.00					1.55	False	False
2016-11-11	0	5058.00					24.29	False	False
2016-11-04	0	4725.00					1.05	False	False
2016-10-28	0	5314.95					0.23	False	False
2016-10-21	0	5332.50					0.22	False	False
2016-10-14	0	5445.00					2.00	False	False
2016-10-07	0	6300.00					0.00	False	False
2016-09-30	0	6300.00					1.91	False	False
2016-09-23	0	6300.00					0.00	False	False
2016-09-16	0	6502.50					2.62	False	False
2016-09-09	0	6498.00					0.26	False	False
2016-09-02	0	6498.00					1.05	False	False
2016-08-26	0	6435.00					2.33	False	False
2016-08-19	0	6354.00					3.00	False	False
2016-08-12	0	6153.75						False	False
2016-08-05	0	6525.00						False	False
2016-07-29	0	5850.00						False	False