PATH History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16312.8512.270.00-8.21-0.510.49FalseFalse
2026-10-09213.4812.240.01-6.21-0.610.45FalseFalse
2026-10-02213.1212.180.01-8.50-3.510.58FalseFalse
2026-09-25212.4612.140.01-13.54-10.000.67FalseFalse
2026-09-18213.3912.080.01-6.18-5.420.77FalseFalse
2026-09-11213.7511.990.01-3.77-3.870.63FalseFalse
2026-09-04215.1911.910.015.53-0.061.31FalseFalse
2026-08-28218.1511.830.0126.468.330.93FalseFalse
2026-08-21316.3911.65-0.0015.518.901.11FalseFalse
2026-08-14316.0111.60-0.0111.695.781.10FalseFalse
2026-08-07315.0511.54-0.015.775.560.73FalseFalse
2026-07-31312.7611.58-0.01-6.852.190.89FalseFalse
2026-07-24410.8411.69-0.02-20.100.782.11FalseFalse
2026-07-17312.1511.89-0.01-11.413.912.12FalseFalse
2026-07-10411.6812.02-0.01-16.482.101.82FalseFalse
2026-07-02411.7112.21-0.01-15.611.091.23FalseFalse
2026-06-26410.5312.44-0.01-23.22-0.991.68FalseFalse
2026-06-18410.2712.55-0.01-27.06-0.721.10FalseFalse
2026-06-12410.5512.65-0.01-24.890.931.44FalseFalse
2026-06-05411.2412.76-0.01-19.971.371.71FalseFalse
2026-05-29411.7212.86-0.01-19.271.471.83FalseFalse
2026-05-22410.9313.00-0.01-24.170.711.20FalseFalse
2026-05-15410.2713.19-0.01-28.60-0.451.25FalseFalse
2026-05-08410.7913.36-0.01-25.471.480.96FalseFalse
2026-05-01110.6713.57-0.00-25.13-2.430.78FalseFalse
2026-04-24110.3713.64-0.00-27.02-2.490.72FalseFalse
2026-04-17110.4113.70-0.00-26.80-4.550.77FalseFalse
2026-04-1019.3813.75-0.00-31.39-4.360.76FalseFalse
2026-04-02111.2413.820.00-15.39-0.490.38FalseFalse
2026-03-27110.6913.830.00-17.041.620.60FalseFalse
2026-03-20112.0613.840.00-8.603.780.91FalseFalse
2026-03-13111.5813.810.00-13.941.442.41FalseFalse
2026-03-06111.8613.79-0.00-13.42-0.731.26FalseFalse
2026-02-27110.7313.75-0.00-23.52-2.621.75FalseFalse
2026-02-20110.8013.76-0.00-23.73-6.450.83FalseFalse
2026-02-13111.3213.810.00-19.71-4.531.13FalseFalse
2026-02-06112.8913.850.00-10.49-5.501.49FalseFalse
2026-01-30112.5913.830.00-13.03-5.831.03FalseFalse
2026-01-23214.8013.860.012.08-3.440.76FalseFalse
2026-01-16214.3413.790.01-1.57-3.581.51FalseFalse
2026-01-09216.3213.720.0111.49-2.651.02FalseFalse
2026-01-02215.8813.580.0110.31-5.001.62FalseFalse
2025-12-26216.8413.490.0115.854.640.83FalseFalse
2025-12-19216.1213.370.0112.734.570.70FalseFalse
2025-12-12217.4213.250.0122.095.650.81FalseFalse
2025-12-05218.6713.100.0130.317.211.71FalseFalse
2025-11-28213.8612.890.01-2.70-3.330.34FalseFalse
2025-11-21213.0112.830.01-5.55-5.360.61FalseFalse
2025-11-14214.0312.780.01-0.51-2.870.63FalseFalse
2025-11-07214.3012.660.011.46-5.820.92FalseFalse
2025-10-31215.8612.550.0210.624.550.94FalseFalse
2025-10-24216.4812.350.0115.906.921.11FalseFalse
2025-10-17215.4412.160.0110.976.441.78FalseFalse
2025-10-10317.0512.010.0024.7310.554.16TrueFalse
2025-10-03312.9011.80-0.00-7.572.082.65FalseFalse
2025-09-26312.2111.78-0.01-11.771.721.21FalseFalse
2025-09-19311.8711.79-0.01-14.801.000.81FalseFalse
2025-09-12411.4011.84-0.01-17.490.741.04FalseFalse
2025-09-05411.4911.96-0.01-15.901.581.69FalseFalse
2025-08-29411.1212.04-0.01-18.66-0.340.81FalseFalse
2025-08-22411.1712.14-0.01-18.79-1.760.91FalseFalse
2025-08-15110.9612.23-0.00-20.45-3.180.94FalseFalse
2025-08-08110.6612.30-0.00-22.20-3.270.78FalseFalse
2025-08-01111.1112.38-0.00-17.29-3.641.48FalseFalse
2025-07-25112.1812.45-0.00-11.74-1.571.85FalseFalse
2025-07-18312.5912.47-0.00-7.73-0.271.35FalseFalse
2025-07-11112.3512.50-0.00-9.11-0.670.61FalseFalse
2025-07-03313.2912.55-0.00-2.73-0.810.63FalseFalse
2025-06-27312.7312.60-0.00-5.45-2.050.73FalseFalse
2025-06-20112.1812.65-0.00-6.64-0.970.56FalseFalse
2025-06-13112.2412.720.00-6.44-1.030.67FalseFalse
2025-06-06313.2112.720.000.510.621.24FalseFalse
2025-05-30313.3112.720.002.752.621.62FalseFalse
2025-05-23112.3712.70-0.00-2.771.640.75FalseFalse
2025-05-16312.9212.70-0.00-2.343.340.51FalseFalse
2025-05-09112.5012.70-0.00-1.963.230.55FalseFalse
2025-05-02111.9712.71-0.00-7.722.630.70FalseFalse
2025-04-25111.5912.73-0.00-9.333.200.97FalseFalse
2025-04-17110.4512.77-0.00-15.702.051.33FalseFalse
2025-04-11110.8712.83-0.00-14.882.391.81FalseFalse
2025-04-04110.0412.89-0.00-18.23-0.051.29FalseFalse
2025-03-28110.6912.95-0.00-22.14-0.020.74FalseFalse
2025-03-21110.8113.03-0.00-23.90-1.661.29FalseFalse
2025-03-14110.8813.080.00-24.45-3.363.31FalseFalse
2025-03-07112.3113.110.00-18.02-0.241.51FalseFalse
2025-02-28112.3013.080.00-22.06-1.171.10FalseFalse
2025-02-21313.4313.050.00-17.250.990.78FalseFalse
2025-02-14314.9313.020.00-11.023.790.90FalseFalse
2025-02-07313.9612.920.00-17.062.110.82FalseFalse
2025-01-31314.2212.880.00-17.382.241.53FalseFalse
2025-01-24313.9212.840.00-21.192.210.61FalseFalse
2025-01-17313.0212.800.00-26.160.680.79FalseFalse
2025-01-10312.9712.77-0.00-25.480.551.06FalseFalse
2025-01-03313.2812.72-0.01-26.33-0.220.54FalseFalse
2024-12-27312.8812.68-0.01-30.03-0.260.46FalseFalse
2024-12-20313.2512.65-0.01-28.890.121.16FalseFalse
2024-12-13314.0112.85-0.01-27.682.631.56FalseFalse
2024-12-06314.8113.06-0.01-25.442.702.62FalseFalse
2024-11-29314.2113.21-0.01-29.001.980.74FalseFalse
2024-11-22314.2413.38-0.02-29.362.531.20FalseFalse
2024-11-15412.3713.56-0.02-38.19-0.261.19FalseFalse
2024-11-08413.1713.77-0.02-36.260.640.78FalseFalse
2024-11-01412.5714.02-0.02-36.930.670.52FalseFalse
2024-10-25412.3514.31-0.02-39.48-0.240.75FalseFalse
2024-10-18413.0614.65-0.02-37.130.770.48FalseFalse
2024-10-11412.7014.98-0.02-38.830.240.62FalseFalse
2024-10-04412.4915.32-0.02-39.610.250.63FalseFalse
2024-09-27412.8015.69-0.02-38.540.220.64FalseFalse
2024-09-20412.4916.05-0.02-40.210.411.30FalseFalse
2024-09-13412.5116.41-0.02-39.801.051.13FalseFalse
2024-09-06411.9716.83-0.02-40.610.981.61FalseFalse
2024-08-30412.8817.31-0.02-39.421.321.50FalseFalse
2024-08-23412.4117.66-0.02-41.85-0.020.64FalseFalse
2024-08-16411.8518.00-0.02-44.020.030.70FalseFalse
2024-08-09411.3718.35-0.02-44.53-0.370.90FalseFalse
2024-08-02411.4118.71-0.02-44.71-1.110.69FalseFalse
2024-07-26412.3619.08-0.02-41.760.070.61FalseFalse
2024-07-19412.0519.50-0.02-44.120.410.78FalseFalse
2024-07-12412.6319.94-0.02-43.051.161.17FalseFalse
2024-07-05413.2420.38-0.01-40.261.250.54FalseFalse
2024-06-28412.6820.76-0.01-42.050.440.99FalseFalse
2024-06-21411.9621.17-0.01-45.75-7.881.06FalseFalse
2024-06-14111.5421.38-0.00-47.69-9.981.24FalseTrue
2024-06-07112.0021.61-0.00-45.26-8.382.32FalseFalse
2024-05-31112.2621.780.00-43.80-8.755.69FalseTrue
2024-05-24118.9821.950.01-14.21-1.520.72FalseFalse
2024-05-17120.4121.820.01-7.780.280.80FalseFalse
2024-05-10119.2221.650.00-11.75-2.330.65FalseFalse
2024-05-03119.4821.530.00-8.81-1.810.59FalseFalse
2024-04-26119.4621.440.00-8.12-3.080.64FalseFalse
2024-04-19118.7521.360.01-8.92-3.740.74FalseFalse
2024-04-12120.7121.270.01-2.43-2.510.61FalseFalse
2024-04-05221.2121.170.01-1.58-3.350.68FalseFalse
2024-03-28222.6721.080.014.22-1.920.42FalseFalse
2024-03-22222.9720.850.016.03-1.470.80FalseFalse
2024-03-15222.7520.590.017.60-3.662.29FalseFalse
2024-03-08223.6620.320.0111.81-4.351.04FalseFalse
2024-03-01223.6320.040.0111.91-1.371.00FalseFalse
2024-02-23223.3319.790.0111.92-0.980.71FalseFalse
2024-02-16224.9619.590.0122.241.831.30FalseFalse
2024-02-09226.3519.340.0129.223.181.08FalseFalse
2024-02-02223.4419.050.0117.40-1.080.87FalseFalse
2024-01-26222.7418.820.0115.83-4.260.92FalseFalse
2024-01-19222.2318.610.0114.92-5.670.66FalseFalse
2024-01-12222.1718.400.0116.52-6.290.87FalseFalse
2024-01-05222.6118.260.0221.71-4.760.72FalseFalse
2023-12-29224.8418.080.0232.85-3.020.45FalseFalse
2023-12-22225.4117.860.0237.627.391.07FalseFalse
2023-12-15225.6817.530.0241.668.121.63TrueFalse
2023-12-08224.6317.190.0240.768.642.30FalseFalse
2023-12-01225.0416.850.0144.929.193.79TrueFalse
2023-11-24318.3516.440.008.062.180.50FalseFalse
2023-11-17318.2716.300.009.202.100.83FalseFalse
2023-11-10317.3016.20-0.006.212.100.82FalseFalse
2023-11-03317.3216.16-0.008.160.290.89FalseFalse
2023-10-27114.9416.14-0.00-0.67-2.710.70FalseFalse
2023-10-20115.5316.230.000.82-0.890.84FalseFalse
2023-10-13115.3916.240.00-2.20-2.900.83FalseFalse
2023-10-06316.7216.290.006.98-2.041.01FalseFalse
2023-09-29317.1116.200.0010.193.040.79FalseFalse
2023-09-22316.2916.150.004.392.410.78FalseFalse
2023-09-15317.5616.100.009.413.901.43FalseFalse
2023-09-08318.4816.030.0015.155.372.12FalseFalse
2023-09-01115.8915.920.00-1.98-0.020.72FalseFalse
2023-08-25115.0315.950.00-5.26-2.090.64FalseFalse
2023-08-18114.8215.960.01-6.20-2.560.74FalseFalse
2023-08-11115.1915.940.01-6.32-2.730.54FalseFalse
2023-08-04216.0815.890.01-1.89-0.530.68FalseFalse
2023-07-28217.4315.750.013.101.100.51FalseFalse
2023-07-21217.4715.590.014.042.180.76FalseFalse
2023-07-14217.5415.410.014.60-0.620.85FalseFalse
2023-07-07216.4915.250.010.22-0.880.54FalseFalse
2023-06-30216.5715.130.01-1.30-2.860.77FalseFalse
2023-06-23215.7315.060.01-4.67-0.140.91FalseFalse
2023-06-16218.1014.950.017.092.991.19FalseFalse
2023-06-09217.1714.770.013.733.781.95FalseFalse
2023-06-02218.2414.610.0110.167.682.81FalseFalse
2023-05-26215.6214.370.01-4.112.532.92FalseFalse
2023-05-19315.4914.270.00-4.860.320.94FalseFalse
2023-05-12314.2514.150.00-11.37-2.541.06FalseFalse
2023-05-05112.8714.040.00-20.55-5.511.32FalseFalse
2023-04-28314.0814.050.00-14.22-5.400.72FalseFalse
2023-04-21315.3414.000.00-6.16-1.660.58FalseFalse
2023-04-14316.2013.920.00-1.23-2.270.71FalseFalse
2023-04-06316.5513.840.001.503.360.74FalseFalse
2023-03-31317.5613.78-0.007.373.381.06FalseFalse
2023-03-24315.9313.73-0.010.503.041.23FalseFalse
2023-03-17317.0513.77-0.017.854.582.90FalseFalse
2023-03-10313.8813.80-0.01-11.940.941.07FalseFalse
2023-03-03315.6914.02-0.01-6.150.460.73FalseFalse
2023-02-24314.6714.21-0.01-11.671.300.67FalseFalse
2023-02-17315.5414.33-0.01-10.492.860.85FalseFalse
2023-02-10315.0014.46-0.01-15.712.590.83FalseFalse
2023-02-03316.9114.59-0.01-7.997.211.47FalseFalse
2023-01-27315.2814.72-0.01-16.863.750.82FalseFalse
2023-01-20414.2314.84-0.01-21.933.670.64FalseFalse
2023-01-13413.8115.10-0.01-26.072.251.25FalseFalse
2023-01-06411.7015.25-0.01-36.84-0.040.68FalseFalse
2022-12-30412.7115.49-0.01-31.880.240.58FalseFalse
2022-12-23412.1115.70-0.01-36.621.650.75FalseFalse
2022-12-16412.7315.88-0.01-35.082.111.06FalseFalse
2022-12-09412.9516.04-0.01-36.682.110.95FalseFalse
2022-12-02414.5316.20-0.01-32.864.651.48FalseFalse
2022-11-25412.4216.28-0.01-43.230.620.49FalseFalse
2022-11-18412.5016.46-0.01-43.531.530.82FalseFalse
2022-11-11412.5716.64-0.02-45.131.540.94FalseFalse
2022-11-04410.7916.86-0.02-51.47-1.500.77FalseTrue
2022-10-28412.8617.16-0.03-45.710.420.69FalseFalse
2022-10-21411.7517.48-0.03-49.65-0.130.74FalseFalse
2022-10-14411.1218.04-0.03-51.30-0.750.92FalseTrue
2022-10-07412.9618.67-0.03-45.461.090.96FalseFalse
2022-09-30412.6119.11-0.03-47.39-0.821.61FalseFalse
2022-09-23412.8719.63-0.03-49.11-1.141.11FalseFalse
2022-09-16414.0320.30-0.03-48.31-0.851.97FalseFalse
2022-09-09414.6421.10-0.03-49.83-2.743.36FalseFalse
2022-09-02416.1021.85-0.02-44.13-1.881.11FalseFalse
2022-08-26416.9522.49-0.02-44.550.430.78FalseFalse
2022-08-19418.0023.04-0.02-44.93-0.730.62FalseFalse
2022-08-12420.7023.60-0.03-38.871.200.83FalseFalse
2022-08-05421.2424.13-0.03-36.620.500.64FalseFalse
2022-07-29418.3324.73-0.03-46.27-0.150.69FalseFalse
2022-07-22419.4125.56-0.03-42.00-0.730.56FalseFalse
2022-07-15418.7826.39-0.03-43.680.730.50FalseFalse
2022-07-08421.0627.14-0.03-38.642.800.55FalseFalse
2022-07-01418.7127.91-0.03-45.651.911.04FalseFalse
2022-06-24421.9228.76-0.03-39.094.691.42FalseFalse
2022-06-17418.4529.69-0.03-46.622.620.91FalseFalse
2022-06-10418.8530.83-0.03-49.822.290.81FalseFalse
2022-06-03418.9331.99-0.03-53.282.171.07FalseFalse
2022-05-27417.7433.23-0.03-57.830.870.67FalseFalse
2022-05-20417.4134.31-0.03-57.091.510.61FalseFalse
2022-05-13417.6335.42-0.03-58.970.971.34FalseFalse
2022-05-06417.1336.50-0.03-61.950.84FalseTrue
2022-04-29417.8337.65-0.03-61.311.02FalseFalse
2022-04-22417.9538.79-0.03-63.140.99FalseTrue
2022-04-14419.0439.95-0.03-62.841.01FalseTrue
2022-04-08419.9441.12-0.031.71FalseTrue
2022-04-01422.1842.30-0.034.93FalseTrue
2022-03-25428.8043.68-0.021.15FalseFalse
2022-03-18429.8944.88-0.021.23FalseFalse
2022-03-11426.2145.91-0.021.02FalseTrue
2022-03-04428.3047.10-0.021.03FalseTrue
2022-02-25432.7948.26-0.021.04FalseFalse
2022-02-18437.9549.25-0.021.01FalseFalse
2022-02-11437.3650.11-0.020.95FalseFalse
2022-02-04435.3250.85-0.020.74FalseFalse
2022-01-28433.4351.95-0.021.19FalseTrue
2022-01-21434.7353.06-0.020.77FalseTrue
2022-01-14436.7354.22-0.021.01FalseTrue
2022-01-07439.2055.32-0.020.86FalseTrue
2021-12-31443.1356.40-0.020.51FalseFalse
2021-12-23444.4057.49-0.020.63FalseFalse
2021-12-17441.3158.67-0.011.53FalseTrue
2021-12-10444.0559.92-0.011.75FalseFalse
2021-12-03144.3260.801.12FalseTrue
2021-11-26149.6761.620.48FalseFalse
2021-11-19152.5762.370.47FalseFalse
2021-11-12153.7063.110.84FalseFalse
2021-11-05056.140.93FalseFalse
2021-10-29050.250.65FalseFalse
2021-10-22050.800.49FalseFalse
2021-10-15049.990.87FalseFalse
2021-10-08051.380.87FalseFalse
2021-10-01052.161.01FalseFalse
2021-09-24052.701.98FalseFalse
2021-09-17054.283.85FalseFalse
2021-09-10055.344.94FalseFalse
2021-09-03063.370.86FalseFalse
2021-08-27064.970.96FalseFalse
2021-08-20060.760.62FalseFalse
2021-08-13062.000.54FalseFalse
2021-08-06063.060.91FalseFalse
2021-07-30062.560.79FalseFalse
2021-07-23063.690.61FalseFalse
2021-07-16059.361.11FalseFalse
2021-07-09068.490.82FalseFalse
2021-07-02066.551.40FalseFalse
2021-06-25069.770.84FalseFalse
2021-06-18069.751.20FalseFalse
2021-06-11071.501.93FalseFalse
2021-06-04075.750.33FalseFalse
2021-05-28079.820.57FalseFalse
2021-05-21078.750.42FalseFalse
2021-05-14070.480.90FalseFalse
2021-05-07069.02FalseFalse
2021-04-30072.00FalseFalse
2021-04-23074.84FalseFalse