PARA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.54 | 4.48 | -0.10 | -96.50 | -0.25 | 0.18 | False | False |
| 2026-10-09 | 4 | 0.66 | 5.16 | -0.09 | -96.12 | -0.18 | 1.21 | False | False |
| 2026-10-02 | 4 | 0.52 | 5.84 | -0.09 | -97.16 | -0.39 | 1.97 | False | True |
| 2026-09-25 | 4 | 0.70 | 6.59 | -0.08 | -96.46 | -0.25 | 12.25 | False | True |
| 2026-09-18 | 4 | 0.93 | 7.38 | -0.07 | -95.51 | -0.16 | 0.42 | False | True |
| 2026-09-11 | 4 | 1.00 | 8.12 | -0.07 | -95.41 | -0.41 | 0.39 | False | False |
| 2026-09-04 | 4 | 1.01 | 8.96 | -0.07 | -95.61 | -0.43 | 1.15 | False | True |
| 2026-08-28 | 4 | 1.09 | 9.71 | -0.06 | -95.47 | -0.43 | 0.67 | False | True |
| 2026-08-21 | 4 | 1.30 | 10.49 | -0.06 | -94.89 | -0.50 | 1.56 | False | True |
| 2026-08-14 | 4 | 1.70 | 11.26 | -0.05 | -93.76 | -0.28 | 0.64 | False | True |
| 2026-08-07 | 4 | 1.76 | 12.15 | -0.05 | -93.89 | -0.78 | 0.49 | False | False |
| 2026-07-31 | 4 | 1.85 | 12.93 | -0.04 | -93.75 | -0.48 | 0.31 | False | True |
| 2026-07-24 | 4 | 2.20 | 13.67 | -0.04 | -92.88 | -0.15 | 0.35 | False | False |
| 2026-07-17 | 4 | 2.42 | 14.27 | -0.04 | -92.62 | -0.23 | 0.63 | False | True |
| 2026-07-10 | 4 | 3.24 | 14.91 | -0.04 | -90.76 | 0.76 | 1.40 | False | False |
| 2026-07-02 | 4 | 2.98 | 15.56 | -0.04 | -91.84 | 0.45 | 0.27 | False | False |
| 2026-06-26 | 4 | 2.97 | 16.27 | -0.04 | -92.30 | 0.09 | 0.29 | False | False |
| 2026-06-18 | 4 | 3.48 | 17.09 | -0.05 | -91.71 | 0.55 | 2.13 | False | False |
| 2026-06-12 | 4 | 2.78 | 17.83 | -0.05 | -93.80 | -1.57 | 0.67 | False | True |
| 2026-06-05 | 4 | 3.01 | 18.71 | -0.06 | -93.63 | -0.74 | 0.73 | False | True |
| 2026-05-29 | 4 | 3.88 | 19.78 | -0.06 | -92.64 | -0.35 | 1.44 | False | False |
| 2026-05-22 | 4 | 3.45 | 21.13 | -0.06 | -93.91 | -1.78 | 15.07 | False | True |
| 2026-05-15 | 4 | 7.66 | 22.53 | -0.06 | -87.53 | -0.94 | 3.74 | False | False |
| 2026-05-08 | 4 | 6.09 | 24.21 | -0.05 | -90.68 | -1.07 | 8.37 | False | False |
| 2026-05-01 | 4 | 6.02 | 26.24 | -0.04 | -91.23 | -3.00 | 2.47 | False | True |
| 2026-04-24 | 4 | 9.64 | 28.07 | -0.04 | -86.80 | -3.15 | 1.07 | False | True |
| 2026-04-17 | 4 | 12.56 | 29.59 | -0.04 | -83.78 | -1.75 | 1.35 | False | False |
| 2026-04-10 | 4 | 10.74 | 30.74 | -0.04 | -86.42 | -2.16 | 1.41 | False | True |
| 2026-04-02 | 4 | 16.82 | 31.96 | -0.04 | -79.24 | -0.47 | 0.69 | False | True |
| 2026-03-27 | 4 | 21.40 | 33.04 | -0.04 | -74.20 | 0.83 | 0.89 | False | False |
| 2026-03-20 | 4 | 20.80 | 34.54 | -0.04 | -76.79 | 0.76 | 0.68 | False | False |
| 2026-03-13 | 4 | 21.20 | 35.90 | -0.04 | -77.77 | 0.15 | 0.48 | False | False |
| 2026-03-06 | 4 | 23.00 | 37.66 | -0.04 | -77.37 | 1.02 | 0.70 | False | False |
| 2026-02-27 | 4 | 24.40 | 39.62 | -0.04 | -77.54 | 1.09 | 0.94 | False | False |
| 2026-02-20 | 4 | 23.20 | 41.20 | -0.04 | -79.84 | 0.76 | 0.73 | False | False |
| 2026-02-13 | 4 | 26.00 | 43.01 | -0.05 | -78.35 | 0.63 | 1.10 | False | False |
| 2026-02-06 | 4 | 23.80 | 44.73 | -0.05 | -81.47 | 0.57 | 1.31 | False | False |
| 2026-01-30 | 4 | 24.40 | 46.72 | -0.05 | -81.90 | 0.72 | 2.53 | False | False |
| 2026-01-23 | 4 | 24.30 | 50.00 | -0.06 | -82.89 | 1.26 | 0.90 | False | False |
| 2026-01-16 | 4 | 28.40 | 52.99 | -0.06 | -80.86 | 1.65 | 1.59 | False | False |
| 2026-01-09 | 4 | 25.20 | 56.65 | -0.07 | -83.74 | 0.91 | 4.63 | False | False |
| 2026-01-02 | 4 | 24.20 | 59.69 | -0.07 | -84.78 | 0.56 | 0.92 | False | False |
| 2025-12-26 | 4 | 20.20 | 64.79 | -0.07 | -87.93 | -0.62 | 0.65 | False | True |
| 2025-12-19 | 4 | 21.60 | 70.62 | -0.06 | -87.46 | -0.20 | 1.08 | False | True |
| 2025-12-12 | 4 | 22.60 | 77.10 | -0.06 | -87.39 | -0.49 | 0.93 | False | False |
| 2025-12-05 | 4 | 24.20 | 82.17 | -0.06 | -87.02 | -1.00 | 0.57 | False | False |
| 2025-11-28 | 4 | 27.80 | 88.01 | -0.05 | -85.46 | -1.44 | 0.72 | False | False |
| 2025-11-21 | 4 | 25.40 | 94.15 | -0.05 | -86.65 | -1.65 | 1.37 | False | True |
| 2025-11-14 | 4 | 29.20 | 99.97 | -0.05 | -85.42 | -2.54 | 1.85 | False | True |
| 2025-11-07 | 4 | 35.20 | 106.04 | -0.04 | -83.01 | -2.58 | 0.87 | False | True |
| 2025-10-31 | 4 | 44.40 | 111.73 | -0.04 | -79.72 | -0.60 | 0.80 | False | False |
| 2025-10-24 | 4 | 45.40 | 116.99 | -0.04 | -80.06 | 0.05 | 1.00 | False | False |
| 2025-10-17 | 4 | 58.20 | 123.34 | -0.04 | -75.26 | 2.36 | 1.24 | False | False |
| 2025-10-10 | 4 | 66.80 | 127.93 | -0.04 | -72.67 | 3.21 | 1.63 | False | False |
| 2025-10-03 | 4 | 61.00 | 133.17 | -0.05 | -77.31 | 2.04 | 0.89 | False | False |
| 2025-09-26 | 4 | 55.40 | 138.94 | -0.05 | -80.26 | 0.26 | 1.52 | False | False |
| 2025-09-19 | 4 | 46.80 | 146.69 | -0.05 | -84.71 | -0.32 | 1.05 | False | False |
| 2025-09-12 | 4 | 47.40 | 155.33 | -0.05 | -85.49 | -1.02 | 1.06 | False | False |
| 2025-09-05 | 4 | 49.20 | 164.69 | -0.04 | -85.46 | -1.27 | 1.66 | False | True |
| 2025-08-29 | 4 | 66.40 | 173.11 | -0.04 | -81.29 | 0.52 | 0.49 | False | False |
| 2025-08-22 | 4 | 61.80 | 183.23 | -0.04 | -83.41 | 0.01 | 0.69 | False | False |
| 2025-08-15 | 4 | 73.80 | 190.84 | -0.04 | -81.41 | 0.74 | 1.13 | False | False |
| 2025-08-08 | 4 | 81.80 | 198.11 | -0.04 | -80.37 | 0.91 | 1.56 | False | False |
| 2025-08-01 | 4 | 72.00 | 205.65 | -0.03 | -83.37 | -1.34 | 1.36 | False | False |
| 2025-07-25 | 4 | 77.40 | 213.85 | -0.03 | -83.43 | -0.77 | 1.31 | False | False |
| 2025-07-18 | 4 | 77.60 | 222.81 | -0.03 | -84.36 | -1.90 | 1.30 | False | True |
| 2025-07-11 | 4 | 83.60 | 231.62 | -0.02 | -84.00 | -0.62 | 1.91 | False | True |
| 2025-07-03 | 4 | 122.80 | 238.63 | -0.02 | -77.99 | -1.13 | 0.49 | False | False |
| 2025-06-27 | 4 | 114.00 | 243.67 | -0.03 | -80.35 | -2.14 | 0.76 | False | False |
| 2025-06-20 | 4 | 138.20 | 250.01 | -0.03 | -76.75 | -1.69 | 14.82 | False | False |
| 2025-06-13 | 4 | 116.40 | 255.70 | -0.03 | -81.54 | -1.01 | 2.86 | False | True |
| 2025-06-06 | 4 | 177.00 | 263.35 | -0.04 | -73.47 | 0.37 | 0.38 | False | False |
| 2025-05-30 | 4 | 195.20 | 271.19 | -0.05 | -71.81 | 0.94 | 0.25 | False | False |
| 2025-05-23 | 4 | 216.00 | 280.95 | -0.05 | -69.98 | 2.01 | 0.83 | False | False |
| 2025-05-16 | 4 | 174.60 | 292.95 | -0.06 | -77.50 | -0.01 | 0.90 | False | False |
| 2025-05-09 | 4 | 199.60 | 309.19 | -0.06 | -74.97 | 1.23 | 0.87 | False | False |
| 2025-05-02 | 4 | 212.00 | 332.07 | -0.06 | -75.57 | 1.29 | 0.93 | False | False |
| 2025-04-25 | 4 | 200.00 | 348.74 | -0.06 | -78.02 | 0.79 | 0.58 | False | False |
| 2025-04-17 | 4 | 211.20 | 380.27 | -0.05 | -77.47 | 2.12 | 0.91 | False | False |
| 2025-04-11 | 4 | 206.00 | 411.17 | -0.05 | -79.87 | 1.33 | 0.17 | False | False |
| 2025-04-04 | 4 | 202.00 | 430.97 | -0.05 | -80.72 | 1.36 | 0.20 | False | False |
| 2025-03-28 | 4 | 236.00 | 450.90 | -0.05 | -81.17 | 0.93 | 1.14 | False | False |
| 2025-03-21 | 4 | 196.00 | 471.37 | -0.05 | -85.95 | -0.17 | 0.68 | False | False |
| 2025-03-14 | 4 | 224.00 | 505.17 | -0.05 | -85.21 | 0.12 | 0.42 | False | True |
| 2025-03-07 | 4 | 234.00 | 535.03 | -0.05 | -86.15 | 0.50 | 0.25 | False | True |
| 2025-02-28 | 4 | 288.00 | 568.23 | -0.05 | -84.87 | 0.57 | 0.54 | False | False |
| 2025-02-21 | 4 | 306.00 | 595.30 | -0.05 | -85.27 | 1.47 | 0.14 | False | False |
| 2025-02-14 | 4 | 328.00 | 640.77 | -0.05 | -85.68 | 1.54 | 0.32 | False | False |
| 2025-02-07 | 4 | 302.00 | 676.83 | -0.05 | -88.14 | 0.97 | 0.30 | False | False |
| 2025-01-31 | 4 | 370.00 | 721.77 | -0.05 | -87.16 | 1.41 | 9.86 | False | False |
| 2025-01-24 | 4 | 290.00 | 762.43 | -0.05 | -91.14 | 0.50 | 0.58 | False | False |
| 2025-01-17 | 4 | 292.00 | 809.43 | -0.05 | -91.85 | 0.47 | 0.21 | False | False |
| 2025-01-10 | 4 | 308.00 | 859.37 | -0.05 | -92.00 | 0.85 | 0.33 | False | False |
| 2025-01-03 | 4 | 318.00 | 906.43 | -0.05 | -92.78 | 0.95 | 0.16 | False | False |
| 2024-12-27 | 4 | 346.00 | 956.17 | -0.06 | -93.15 | 1.01 | 0.19 | False | False |
| 2024-12-20 | 4 | 342.00 | 1013.30 | -0.06 | -93.73 | 0.99 | 0.52 | False | False |
| 2024-12-13 | 4 | 294.00 | 1065.90 | -0.07 | -95.41 | 0.60 | 6.99 | False | False |
| 2024-12-06 | 4 | 274.00 | 1159.10 | -0.07 | -96.60 | 0.30 | 0.08 | False | False |
| 2024-11-29 | 4 | 304.00 | 1261.97 | -0.07 | -97.20 | 0.11 | 0.05 | False | False |
| 2024-11-22 | 4 | 309.00 | 1365.50 | -0.07 | -97.69 | -0.03 | 0.05 | False | True |
| 2024-11-15 | 4 | 346.00 | 1474.20 | -0.07 | -97.81 | -0.07 | 0.06 | False | False |
| 2024-11-08 | 4 | 412.00 | 1584.67 | -0.07 | -97.81 | -0.21 | 1.00 | False | True |
| 2024-11-01 | 4 | 488.00 | 1716.60 | -0.07 | -97.64 | 0.03 | 0.05 | False | False |
| 2024-10-25 | 4 | 576.00 | 1870.33 | -0.07 | -97.56 | -0.23 | 0.10 | False | False |
| 2024-10-18 | 4 | 662.00 | 2054.80 | -0.07 | -97.53 | -0.15 | 0.80 | False | False |
| 2024-10-11 | 4 | 886.00 | 2242.73 | -0.07 | -96.98 | 0.24 | 2.91 | False | False |
| 2024-10-04 | 4 | 712.00 | 2433.87 | -0.08 | -97.75 | 0.06 | 0.16 | False | False |
| 2024-09-27 | 4 | 1146.00 | 2657.13 | -0.08 | -96.66 | 0.35 | 10.67 | False | False |
| 2024-09-20 | 4 | 1138.00 | 2855.93 | -0.09 | -96.91 | 0.12 | 317.21 | False | False |
| 2024-09-13 | 4 | 800.00 | 3084.67 | -0.09 | -97.95 | -0.06 | 0.35 | False | False |
| 2024-09-06 | 4 | 800.00 | 3481.33 | -0.09 | -97.99 | -0.13 | 0.34 | False | True |
| 2024-08-30 | 4 | 850.00 | 3938.00 | -0.09 | -98.08 | -0.05 | 4.56 | False | True |
| 2024-08-23 | 4 | 1210.00 | 4429.67 | -0.09 | -97.40 | -0.11 | 0.80 | False | False |
| 2024-08-16 | 4 | 1120.00 | 4915.33 | -0.08 | -97.69 | -0.03 | 0.27 | False | False |
| 2024-08-09 | 4 | 1230.00 | 5414.67 | -0.09 | -97.49 | -0.04 | 0.85 | False | False |
| 2024-08-02 | 4 | 1100.00 | 6053.67 | -0.11 | -97.86 | -0.09 | 0.25 | False | True |
| 2024-07-26 | 4 | 1670.00 | 6873.67 | -0.13 | -96.96 | 0.10 | 0.41 | False | False |
| 2024-07-19 | 4 | 1410.00 | 7444.67 | -0.15 | -97.56 | -0.06 | 0.15 | False | True |
| 2024-07-12 | 4 | 1650.00 | 8554.33 | -0.15 | -97.32 | 0.05 | 0.23 | False | False |
| 2024-07-05 | 4 | 1590.00 | 10662.67 | -0.14 | -97.49 | -0.01 | 0.16 | False | True |
| 2024-06-28 | 4 | 1700.00 | 14406.33 | -0.12 | -97.37 | -0.06 | 0.27 | False | False |
| 2024-06-21 | 4 | 1790.00 | 17899.67 | -0.11 | -97.33 | 0.03 | 0.63 | False | False |
| 2024-06-14 | 4 | 1720.00 | 21400.00 | -0.10 | -97.52 | -0.38 | 0.59 | False | False |
| 2024-06-07 | 4 | 1810.00 | 24892.67 | -0.09 | -97.44 | -0.43 | 3.94 | False | False |
| 2024-05-31 | 4 | 2060.00 | 28369.00 | -0.08 | -97.14 | -0.36 | 39.60 | False | False |
| 2024-05-24 | 4 | 1920.00 | 31833.67 | -0.08 | -97.44 | -0.45 | 8.28 | False | True |
| 2024-05-17 | 4 | 3090.00 | 35303.00 | -0.07 | -96.01 | -0.12 | 0.79 | False | False |
| 2024-05-10 | 4 | 3360.00 | 38730.00 | -0.07 | -95.73 | -0.19 | 0.44 | False | False |
| 2024-05-03 | 4 | 3410.00 | 42150.67 | -0.06 | -95.72 | -0.34 | 0.55 | False | False |
| 2024-04-26 | 4 | 3570.00 | 45570.33 | -0.06 | -95.63 | -0.53 | 0.90 | False | False |
| 2024-04-19 | 4 | 3660.00 | 48974.67 | -0.05 | -95.53 | -0.52 | 0.35 | False | True |
| 2024-04-12 | 4 | 4370.00 | 52379.33 | -0.05 | -94.97 | -0.46 | 0.42 | False | True |
| 2024-04-05 | 4 | 5100.00 | 55750.33 | -0.05 | -94.38 | -0.47 | 0.92 | False | True |
| 2024-03-28 | 4 | 6110.00 | 59087.00 | -0.05 | -93.50 | -0.12 | 0.64 | False | False |
| 2024-03-22 | 4 | 6300.00 | 62380.00 | -0.04 | -93.44 | -0.30 | 2.28 | False | False |
| 2024-03-15 | 4 | 6620.00 | 65673.33 | -0.04 | -93.13 | -1.34 | 0.56 | False | True |
| 2024-03-08 | 4 | 7410.00 | 68949.33 | -0.04 | -92.51 | -1.54 | 0.51 | False | False |
| 2024-03-01 | 4 | 7110.00 | 72192.33 | -0.04 | -93.01 | -1.90 | 0.22 | False | True |
| 2024-02-23 | 4 | 8000.00 | 75452.00 | -0.04 | -92.24 | -1.73 | 0.15 | False | True |
| 2024-02-16 | 4 | 12700.00 | 78675.33 | -0.03 | -87.75 | -0.65 | 0.03 | False | True |
| 2024-02-09 | 4 | 14500.00 | 81745.33 | -0.03 | -86.36 | -1.26 | 0.03 | False | True |
| 2024-02-02 | 4 | 15600.00 | 84755.33 | -0.03 | -85.42 | -2.24 | 0.05 | False | False |
| 2024-01-26 | 4 | 15780.00 | 87735.33 | -0.03 | -85.33 | -0.50 | 0.04 | False | False |
| 2024-01-19 | 4 | 16100.00 | 90716.00 | -0.03 | -85.15 | -3.87 | 0.18 | False | False |
| 2024-01-12 | 4 | 20400.00 | 93696.00 | -0.03 | -81.32 | -9.41 | 0.36 | False | False |
| 2024-01-05 | 4 | 25700.00 | 96494.33 | -0.02 | -76.45 | -19.19 | 270.47 | False | False |
| 2023-12-29 | 4 | 18800.00 | 99127.67 | -0.01 | -83.32 | -19.31 | 5.61 | False | True |
| 2023-12-22 | 4 | 34700.00 | 101981.00 | -0.01 | -69.67 | -16.12 | 18.57 | False | True |
| 2023-12-15 | 1 | 64900.00 | 104327.67 | -0.00 | -43.69 | -9.77 | 3.96 | False | True |
| 2023-12-08 | 3 | 113900.00 | 105674.33 | 0.00 | 0.31 | 0.82 | 0.19 | True | False |
| 2023-12-01 | 3 | 106500.00 | 105351.00 | 0.00 | -6.07 | -1.05 | 0.82 | False | False |
| 2023-11-24 | 3 | 106800.00 | 105364.33 | 0.00 | -5.18 | -2.22 | 0.20 | False | False |
| 2023-11-17 | 3 | 106500.00 | 105271.00 | 0.00 | -4.61 | -1.40 | 4.17 | False | False |
| 2023-11-10 | 3 | 106100.00 | 105189.33 | 0.00 | -2.97 | -0.37 | 0.57 | False | False |
| 2023-11-03 | 3 | 106000.00 | 105089.33 | 0.00 | -1.88 | -0.15 | 2.90 | False | False |
| 2023-10-27 | 3 | 106000.00 | 105006.00 | 0.00 | 3.69 | 1.24 | 1.56 | False | False |
| 2023-10-20 | 3 | 105900.00 | 104899.33 | 0.00 | 0.98 | 0.79 | 2.59 | False | False |
| 2023-10-13 | 3 | 105980.00 | 104819.33 | 0.00 | -1.48 | 1.00 | 0.00 | False | False |
| 2023-10-06 | 3 | 106000.00 | 104730.00 | 0.00 | -1.27 | 1.19 | 0.93 | False | False |
| 2023-09-29 | 3 | 105700.00 | 104623.33 | 0.00 | -1.29 | 1.57 | 1.14 | False | False |
| 2023-09-22 | 3 | 105800.00 | 104533.33 | 0.00 | -2.16 | 0.76 | 0.09 | False | False |
| 2023-09-15 | 3 | 105500.00 | 104393.33 | 0.00 | -5.47 | -0.20 | 0.08 | False | False |
| 2023-09-08 | 3 | 105200.00 | 104263.33 | 0.00 | -6.02 | 0.19 | 0.08 | False | False |
| 2023-09-01 | 3 | 104900.00 | 104143.33 | 0.00 | -7.55 | -0.17 | 0.02 | False | False |
| 2023-08-25 | 3 | 105100.00 | 104050.00 | 0.00 | -5.21 | 1.00 | 0.10 | False | False |
| 2023-08-18 | 3 | 104900.00 | 103940.00 | 0.00 | -4.65 | 0.91 | 0.12 | False | False |
| 2023-08-11 | 3 | 104700.00 | 103806.67 | 0.00 | -6.80 | 0.24 | 0.04 | False | False |
| 2023-08-04 | 3 | 104900.00 | 103680.00 | 0.00 | -6.89 | -0.34 | 0.20 | False | False |
| 2023-07-28 | 3 | 104700.00 | 103558.33 | 0.00 | -9.21 | -0.67 | 0.17 | False | False |
| 2023-07-21 | 3 | 104800.00 | 103441.67 | 0.00 | -8.28 | -1.01 | 0.11 | False | False |
| 2023-07-14 | 3 | 104800.00 | 103315.00 | 0.00 | -7.78 | -0.28 | 1.47 | False | False |
| 2023-07-07 | 3 | 105000.00 | 103168.33 | 0.00 | -5.53 | -0.34 | 0.15 | False | False |
| 2023-06-30 | 3 | 105200.00 | 103020.00 | 0.00 | -6.54 | -0.60 | 4.12 | False | False |
| 2023-06-23 | 3 | 105500.00 | 102860.00 | 0.00 | -4.22 | -0.64 | 22.25 | False | False |
| 2023-06-16 | 3 | 104350.00 | 102690.00 | 0.00 | -6.64 | -1.39 | 1.59 | False | False |
| 2023-06-09 | 3 | 104700.00 | 102551.67 | 0.00 | -4.15 | -0.91 | 0.23 | False | False |
| 2023-06-02 | 3 | 104400.00 | 102401.67 | 0.00 | -4.12 | -1.49 | 70.00 | False | False |
| 2023-05-26 | 3 | 105100.00 | 102255.00 | 0.00 | -1.68 | -0.03 | 2.22 | False | False |
| 2023-05-19 | 3 | 105300.00 | 102083.33 | 0.00 | -1.07 | -0.13 | 2.00 | False | False |
| 2023-05-12 | 3 | 104200.00 | 101896.67 | 0.00 | -0.49 | 0.23 | 0.00 | False | False |
| 2023-05-05 | 3 | 106900.00 | 101745.00 | 0.00 | 1.85 | 0.47 | 2.22 | True | False |
| 2023-04-28 | 3 | 104000.00 | 101501.67 | 0.00 | -1.55 | -0.24 | 0.00 | False | False |
| 2023-04-21 | 3 | 104050.00 | 101345.00 | 0.00 | -0.56 | -1.11 | 2.86 | True | False |
| 2023-04-14 | 3 | 103100.00 | 101186.67 | 0.00 | -1.41 | -1.72 | 1.67 | False | False |
| 2023-04-06 | 3 | 103500.00 | 101056.67 | 0.00 | -0.05 | -1.71 | 0.00 | False | False |
| 2023-03-31 | 3 | 102800.00 | 100910.00 | 0.00 | -0.58 | -0.75 | 2.50 | False | False |
| 2023-03-24 | 3 | 103500.00 | 100786.67 | 0.00 | 3.86 | 0.17 | 0.00 | False | False |
| 2023-03-17 | 3 | 103300.00 | 100639.33 | 0.00 | 5.46 | 1.20 | 0.00 | True | False |
| 2023-03-10 | 3 | 102800.00 | 100492.67 | 0.00 | 6.81 | 1.56 | 1.88 | False | False |
| 2023-03-03 | 3 | 103000.00 | 100362.67 | 0.00 | 2.41 | 0.56 | 0.09 | True | False |
| 2023-02-24 | 3 | 101600.00 | 100222.67 | 0.00 | 3.17 | 0.36 | 0.00 | False | False |
| 2023-02-17 | 3 | 101600.00 | 100132.67 | 0.00 | 0.67 | -0.72 | 0.00 | False | False |
| 2023-02-10 | 3 | 101600.00 | 100036.00 | 0.00 | 0.58 | -0.64 | 0.00 | False | False |
| 2023-02-03 | 3 | 102100.00 | 99932.67 | 0.00 | 0.16 | -1.62 | 0.00 | False | False |
| 2023-01-27 | 3 | 101800.00 | 99806.00 | 0.00 | 1.73 | -1.70 | 0.14 | False | False |
| 2023-01-20 | 3 | 100900.00 | 99692.67 | 0.00 | 3.56 | -1.28 | 0.00 | False | False |
| 2023-01-13 | 3 | 100900.00 | 99606.00 | 0.00 | 3.14 | -1.30 | 0.03 | False | False |
| 2023-01-06 | 3 | 101250.00 | 99532.67 | 0.00 | 6.63 | -0.00 | 0.18 | False | False |
| 2022-12-30 | 3 | 101200.00 | 99437.67 | 0.00 | 8.55 | 1.32 | 0.12 | True | False |
| 2022-12-23 | 3 | 101000.00 | 99337.67 | 0.00 | 8.69 | 0.99 | 3.51 | True | False |
| 2022-12-16 | 3 | 100400.00 | 99246.00 | 0.00 | 8.33 | 0.48 | 0.22 | False | False |
| 2022-12-09 | 3 | 100550.00 | 99169.33 | 0.00 | 6.64 | 0.14 | 2.06 | True | False |
| 2022-12-02 | 3 | 100400.00 | 99094.33 | 0.00 | 3.28 | -2.30 | 4.95 | False | False |
| 2022-11-25 | 3 | 100400.00 | 99024.33 | 0.00 | 4.72 | -1.11 | 0.00 | True | False |
| 2022-11-18 | 3 | 100200.00 | 98954.33 | 0.00 | 6.42 | -1.80 | 0.83 | False | False |
| 2022-11-11 | 3 | 100200.00 | 98892.67 | 0.00 | 6.06 | -3.34 | 1.03 | True | False |
| 2022-11-04 | 3 | 100000.00 | 98832.67 | 0.00 | 12.48 | -1.40 | 1.53 | False | False |
| 2022-10-28 | 3 | 99950.00 | 98779.33 | 0.00 | 9.17 | -2.71 | 0.84 | True | False |
| 2022-10-21 | 3 | 99700.00 | 98714.33 | 0.00 | 13.61 | -0.86 | 0.35 | False | False |
| 2022-10-14 | 3 | 99650.00 | 98657.67 | 0.00 | 19.43 | 1.87 | 0.47 | True | False |
| 2022-10-07 | 3 | 99600.00 | 98599.33 | 0.00 | 18.09 | 2.81 | 2.65 | True | False |
| 2022-09-30 | 3 | 99300.00 | 98542.67 | 0.00 | 20.02 | 2.26 | 0.84 | False | False |
| 2022-09-23 | 3 | 99300.00 | 98496.00 | 0.00 | 17.05 | 2.34 | 0.17 | True | False |
| 2022-09-16 | 3 | 99200.00 | 98442.67 | 0.00 | 11.96 | 2.15 | 0.00 | False | False |
| 2022-09-09 | 3 | 99100.00 | 98396.00 | 0.00 | 6.86 | 1.15 | 0.10 | False | False |
| 2022-09-02 | 3 | 99100.00 | 98349.33 | 0.00 | 11.00 | 1.35 | 0.40 | False | False |
| 2022-08-26 | 3 | 99080.00 | 98292.67 | 0.00 | 7.67 | 0.36 | 0.22 | False | False |
| 2022-08-19 | 3 | 98900.00 | 98234.67 | 0.00 | 3.38 | -1.84 | 11.01 | False | False |
| 2022-08-12 | 3 | 98900.00 | 98178.00 | 0.00 | 2.27 | -2.83 | 0.12 | False | False |
| 2022-08-05 | 3 | 98800.00 | 98134.67 | 0.00 | 5.60 | -1.75 | 0.07 | False | False |
| 2022-07-29 | 3 | 98900.00 | 98104.67 | 0.00 | 6.25 | -2.24 | 0.96 | False | False |
| 2022-07-22 | 3 | 98700.00 | 98061.33 | 0.00 | 10.73 | -0.54 | 0.28 | False | False |
| 2022-07-15 | 3 | 98500.00 | 98004.67 | 0.00 | 13.60 | -1.83 | 3.28 | False | False |
| 2022-07-08 | 3 | 98300.00 | 97988.00 | 0.00 | 12.62 | -0.32 | 0.66 | False | False |
| 2022-07-01 | 3 | 98400.00 | 97981.33 | 0.00 | 15.22 | 1.77 | 0.00 | False | False |
| 2022-06-24 | 3 | 98300.00 | 97961.33 | 0.00 | 12.89 | 1.48 | 0.09 | False | False |
| 2022-06-17 | 3 | 98700.00 | 97951.33 | 0.00 | 20.91 | 1.76 | 0.72 | False | False |
| 2022-06-10 | 3 | 98400.00 | 97924.67 | 0.00 | 13.90 | 0.78 | 0.00 | False | False |
| 2022-06-03 | 3 | 98200.00 | 97904.67 | 0.00 | 8.13 | -0.02 | 0.49 | False | False |
| 2022-05-27 | 3 | 98250.00 | 97891.33 | 0.00 | 6.97 | -0.27 | 5.46 | False | False |
| 2022-05-20 | 3 | 98100.00 | 97869.67 | 0.00 | 13.88 | 2.33 | 0.11 | False | False |
| 2022-05-13 | 3 | 98300.00 | 97859.67 | 0.00 | 10.79 | 2.27 | 0.19 | False | False |
| 2022-05-06 | 3 | 98300.00 | 97843.00 | 0.00 | 8.21 | 2.20 | 2.18 | False | False |
| 2022-04-29 | 3 | 98300.00 | 97823.00 | 0.00 | 8.03 | 2.61 | 0.00 | False | False |
| 2022-04-22 | 3 | 98350.00 | 97789.67 | 0.00 | 4.57 | 1.80 | 0.16 | False | False |
| 2022-04-14 | 3 | 98400.00 | 97758.00 | 0.00 | 1.69 | 0.73 | 0.05 | False | False |
| 2022-04-08 | 3 | 98400.00 | 97704.67 | 0.00 | -0.58 | -1.29 | 0.47 | False | False |
| 2022-04-01 | 3 | 98000.00 | 97658.33 | 0.00 | -2.42 | -0.95 | 1.28 | False | False |
| 2022-03-25 | 3 | 98000.00 | 97628.33 | 0.00 | -2.61 | -0.56 | 0.16 | False | False |
| 2022-03-18 | 3 | 97900.00 | 97609.33 | 0.00 | -1.23 | -0.35 | 1.75 | False | False |
| 2022-03-11 | 3 | 97900.00 | 97579.33 | 0.00 | 4.57 | 1.60 | 3.98 | False | False |
| 2022-03-04 | 3 | 97900.00 | 97576.00 | 0.00 | 1.40 | 1.40 | 2.18 | False | False |
| 2022-02-25 | 3 | 97700.00 | 97576.00 | 0.00 | -0.37 | | 10.09 | False | False |
| 2022-02-18 | 3 | 97800.00 | 97555.00 | 0.00 | 0.17 | | 1.31 | False | False |
| 2022-02-11 | 3 | 97700.00 | 97528.33 | 0.00 | -1.83 | | 0.66 | False | False |
| 2022-02-04 | 1 | 97400.00 | 97501.67 | 0.00 | -4.21 | | 0.87 | False | False |
| 2022-01-28 | 1 | 97340.00 | 97485.00 | 0.00 | | | 0.23 | False | False |
| 2022-01-21 | 1 | 97200.00 | 97467.00 | 0.00 | | | 0.12 | False | False |
| 2022-01-14 | 3 | 97600.00 | 97477.00 | -0.00 | | | 0.00 | False | False |
| 2022-01-07 | 3 | 97900.00 | 97470.33 | -0.00 | | | 0.82 | False | False |
| 2021-12-31 | 3 | 97600.00 | 97463.67 | -0.00 | | | 0.06 | False | False |
| 2021-12-23 | 1 | 97000.00 | 97460.33 | -0.00 | | | 0.00 | False | False |
| 2021-12-17 | 3 | 98000.00 | 97480.33 | -0.00 | | | 4.39 | False | False |
| 2021-12-10 | 3 | 98100.00 | 97480.33 | -0.00 | | | 0.04 | False | False |
| 2021-12-03 | 3 | 97800.00 | 97477.00 | -0.00 | | | 2.53 | False | False |
| 2021-11-26 | 3 | 98000.00 | 97503.67 | -0.00 | | | 0.11 | False | False |
| 2021-11-19 | 3 | 97900.00 | 97523.67 | -0.00 | | | 3.61 | False | False |
| 2021-11-12 | 3 | 97800.00 | 97553.67 | -0.00 | | | 0.08 | False | False |
| 2021-11-05 | 3 | 97800.00 | 97580.33 | -0.00 | | | 0.00 | False | False |
| 2021-10-29 | 1 | 97600.00 | 97630.33 | -0.00 | | | 0.07 | False | False |
| 2021-10-22 | 3 | 97800.00 | 97670.33 | -0.00 | | | 0.76 | False | False |
| 2021-10-15 | 3 | 97800.00 | 97667.00 | -0.00 | | | 2.00 | False | False |
| 2021-10-08 | 3 | 97700.00 | 97673.67 | -0.00 | | | 0.09 | False | False |
| 2021-10-01 | 1 | 97300.00 | 97717.00 | -0.00 | | | 55.29 | False | False |
| 2021-09-24 | 1 | 97400.00 | 97780.33 | | | | 2.14 | False | False |
| 2021-09-17 | 1 | 96800.00 | 97937.00 | | | | 0.67 | False | False |
| 2021-09-10 | 1 | 97010.00 | 98123.67 | | | | 0.00 | False | False |
| 2021-09-03 | 1 | 97100.00 | 98273.33 | | | | 0.00 | False | False |
| 2021-08-27 | 0 | 97430.00 | | | | | 4.44 | False | False |
| 2021-08-20 | 0 | 97000.00 | | | | | 1.00 | False | False |
| 2021-08-13 | 0 | 97800.00 | | | | | 0.00 | False | False |
| 2021-08-06 | 0 | 97900.00 | | | | | 0.50 | False | False |
| 2021-07-30 | 0 | 97070.00 | | | | | 0.00 | False | False |
| 2021-07-23 | 0 | 97000.00 | | | | | 0.25 | False | False |
| 2021-07-16 | 0 | 96900.00 | | | | | 0.00 | False | False |
| 2021-07-09 | 0 | 96900.00 | | | | | 0.10 | False | False |
| 2021-07-02 | 0 | 96800.00 | | | | | 0.09 | False | False |
| 2021-06-25 | 0 | 97500.00 | | | | | 0.14 | False | False |
| 2021-06-18 | 0 | 97400.00 | | | | | 0.26 | False | False |
| 2021-06-11 | 0 | 97700.00 | | | | | 0.14 | False | False |
| 2021-06-04 | 0 | 97500.00 | | | | | 0.00 | False | False |
| 2021-05-28 | 0 | 97600.00 | | | | | 0.03 | False | False |
| 2021-05-21 | 0 | 98000.00 | | | | | 0.23 | False | False |
| 2021-05-14 | 0 | 98000.00 | | | | | 1.39 | False | False |
| 2021-05-07 | 0 | 98600.00 | | | | | 1.38 | False | False |
| 2021-04-30 | 0 | 98600.00 | | | | | 1.56 | False | False |
| 2021-04-23 | 0 | 98800.00 | | | | | 0.27 | False | False |
| 2021-04-16 | 0 | 98600.00 | | | | | 0.09 | False | False |
| 2021-04-09 | 0 | 99300.00 | | | | | 0.46 | False | False |
| 2021-04-01 | 0 | 98800.00 | | | | | 0.81 | False | False |
| 2021-03-26 | 0 | 97700.00 | | | | | 0.50 | False | False |
| 2021-03-19 | 0 | 98000.00 | | | | | 0.39 | False | False |
| 2021-03-12 | 0 | 99000.00 | | | | | 0.82 | False | False |
| 2021-03-05 | 0 | 99200.00 | | | | | 0.63 | False | False |
| 2021-02-26 | 0 | 102100.00 | | | | | | False | False |
| 2021-02-19 | 0 | 102400.00 | | | | | | False | False |
| 2021-02-12 | 0 | 101500.00 | | | | | | False | False |