PAL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.18 | 5.94 | -0.02 | -57.62 | -2.27 | 0.56 | False | True |
| 2026-10-09 | 4 | 3.58 | 6.04 | -0.02 | -53.74 | -3.84 | 0.69 | False | False |
| 2026-10-02 | 4 | 3.56 | 6.12 | -0.02 | -53.85 | -4.46 | 1.29 | False | True |
| 2026-09-25 | 4 | 3.68 | 6.22 | -0.02 | -52.83 | -4.11 | 2.34 | False | True |
| 2026-09-18 | 4 | 4.01 | 6.35 | -0.02 | -48.52 | -3.56 | 2.49 | False | True |
| 2026-09-11 | 4 | 4.85 | 6.47 | -0.02 | -38.39 | -1.13 | 0.62 | False | False |
| 2026-09-04 | 4 | 5.12 | 6.54 | -0.02 | -35.99 | -5.94 | 0.87 | False | False |
| 2026-08-28 | 4 | 5.13 | 6.72 | -0.02 | -36.39 | -5.28 | 1.41 | False | False |
| 2026-08-21 | 4 | 5.33 | 6.89 | -0.02 | -34.27 | -4.91 | 1.46 | False | False |
| 2026-08-14 | 4 | 5.50 | 7.04 | -0.01 | -33.85 | -5.38 | 7.47 | False | False |
| 2026-08-07 | 3 | 7.34 | 7.19 | -0.01 | -12.23 | 0.84 | 0.41 | False | False |
| 2026-07-31 | 4 | 6.84 | 7.27 | -0.01 | -15.28 | 1.74 | 0.54 | False | False |
| 2026-07-24 | 4 | 6.84 | 7.37 | -0.01 | -14.61 | -0.83 | 0.47 | False | False |
| 2026-07-17 | 4 | 7.11 | 7.48 | -0.01 | -12.32 | -0.77 | 0.96 | False | False |
| 2026-07-10 | 4 | 6.97 | 7.56 | -0.01 | -15.57 | -4.25 | 0.54 | False | False |
| 2026-07-02 | 1 | 6.38 | 7.66 | -0.00 | -22.25 | -0.06 | 0.41 | False | False |
| 2026-06-26 | 1 | 7.19 | 7.76 | 0.00 | -11.28 | 6.02 | 1.29 | False | False |
| 2026-06-18 | 1 | 7.52 | 7.80 | -0.00 | -9.26 | 7.66 | 0.57 | False | False |
| 2026-06-12 | 3 | 8.35 | 7.79 | -0.00 | 1.44 | 10.79 | 1.58 | False | False |
| 2026-06-05 | 4 | 6.39 | 7.75 | -0.01 | -21.99 | 2.09 | 0.81 | False | False |
| 2026-05-29 | 4 | 5.47 | 7.76 | -0.01 | -35.35 | -6.42 | 0.42 | False | False |
| 2026-05-22 | 1 | 5.07 | 7.83 | -0.00 | -39.89 | -5.82 | 0.99 | False | False |
| 2026-05-15 | 1 | 4.92 | 7.89 | 0.00 | -41.72 | -7.25 | 1.67 | False | True |
| 2026-05-08 | 1 | 5.95 | 7.92 | 0.00 | -30.35 | -3.63 | 1.18 | False | False |
| 2026-05-01 | 1 | 7.60 | 7.92 | 0.00 | -9.66 | 1.36 | 0.98 | False | False |
| 2026-04-24 | 1 | 7.00 | 7.87 | -0.00 | -16.62 | 0.32 | 2.07 | False | False |
| 2026-04-17 | 1 | 7.37 | 7.86 | -0.00 | -12.71 | 2.16 | 2.37 | False | False |
| 2026-04-10 | 1 | 6.84 | 7.85 | -0.00 | -15.85 | 2.38 | 0.59 | False | False |
| 2026-04-02 | 4 | 6.71 | 7.85 | -0.01 | -15.08 | 1.77 | 0.44 | False | False |
| 2026-03-27 | 4 | 6.32 | 7.88 | -0.01 | -17.89 | -1.20 | 1.02 | False | False |
| 2026-03-20 | 1 | 6.24 | 7.93 | -0.00 | -21.36 | -1.45 | 1.24 | False | False |
| 2026-03-13 | 1 | 6.11 | 8.00 | -0.00 | -25.39 | -1.31 | 1.18 | False | False |
| 2026-03-06 | 1 | 6.56 | 8.06 | 0.00 | -22.17 | -9.47 | 0.99 | False | False |
| 2026-02-27 | 1 | 7.57 | 8.05 | 0.00 | -13.09 | -6.16 | 1.15 | False | False |
| 2026-02-20 | 1 | 7.46 | 8.01 | 0.01 | -15.58 | -6.69 | 0.85 | False | False |
| 2026-02-13 | 1 | 7.05 | 8.03 | 0.01 | -20.14 | -7.50 | 2.92 | False | False |
| 2026-02-06 | 2 | 10.48 | 8.03 | 0.01 | 15.72 | 2.41 | 1.96 | False | False |
| 2026-01-30 | 2 | 10.08 | 7.94 | 0.01 | 11.53 | 0.82 | 0.73 | False | False |
| 2026-01-23 | 2 | 10.04 | 7.84 | 0.01 | 11.17 | 0.51 | 0.66 | False | False |
| 2026-01-16 | 2 | 9.99 | 7.74 | 0.01 | 9.85 | 0.45 | 1.30 | False | False |
| 2026-01-09 | 2 | 9.72 | 7.64 | 0.01 | 6.06 | -1.13 | 0.85 | False | False |
| 2026-01-02 | 2 | 9.81 | 7.55 | 0.01 | 8.25 | 1.19 | 0.37 | False | False |
| 2025-12-26 | 2 | 10.00 | 7.47 | 0.01 | 9.12 | 4.77 | 0.37 | False | False |
| 2025-12-19 | 2 | 9.75 | 7.41 | 0.01 | 8.03 | 6.28 | 1.32 | False | False |
| 2025-12-12 | 3 | 9.95 | 7.32 | 0.00 | 10.58 | 7.56 | 1.24 | False | False |
| 2025-12-05 | 3 | 9.38 | 7.28 | -0.00 | 3.49 | 7.77 | 0.98 | False | False |
| 2025-11-28 | 3 | 8.16 | 7.21 | -0.00 | -9.96 | 2.52 | 0.55 | False | False |
| 2025-11-21 | 3 | 7.30 | 7.21 | -0.00 | -17.10 | 2.35 | 1.01 | False | False |
| 2025-11-14 | 1 | 7.27 | 7.28 | -0.00 | -19.67 | 3.62 | 2.41 | False | False |
| 2025-11-07 | 4 | 6.60 | 7.28 | -0.01 | -27.58 | 2.23 | 0.87 | False | False |
| 2025-10-31 | 3 | 7.48 | 7.32 | -0.01 | -20.04 | 4.05 | 1.80 | False | False |
| 2025-10-24 | 4 | 6.86 | 7.31 | -0.01 | -26.51 | 0.71 | 0.82 | False | False |
| 2025-10-17 | 4 | 6.07 | 7.38 | -0.02 | -34.13 | -0.91 | 0.55 | False | False |
| 2025-10-10 | 4 | 5.81 | 7.50 | -0.02 | -36.49 | -1.62 | 0.69 | False | True |
| 2025-10-03 | 4 | 6.11 | 7.64 | -0.02 | -36.23 | -2.60 | 1.22 | False | False |
| 2025-09-26 | 4 | 6.84 | 7.78 | -0.01 | -29.37 | -1.43 | 0.69 | False | False |
| 2025-09-19 | 4 | 6.89 | 7.90 | -0.01 | -30.49 | -2.20 | 1.90 | False | False |
| 2025-09-12 | 4 | 7.02 | 8.03 | -0.01 | -29.99 | -0.69 | 1.33 | False | False |
| 2025-09-05 | 4 | 7.50 | 8.15 | -0.01 | -25.85 | 4.83 | 0.56 | False | False |
| 2025-08-29 | 4 | 7.90 | 8.16 | -0.01 | -23.66 | 4.24 | 0.78 | False | False |
| 2025-08-22 | 3 | 8.32 | 8.23 | -0.01 | -21.70 | 2.16 | 1.04 | False | False |
| 2025-08-15 | 4 | 7.91 | 8.30 | -0.01 | -27.22 | 3.75 | 2.15 | False | False |
| 2025-08-08 | 4 | 6.05 | 8.37 | -0.01 | -45.17 | -2.87 | 0.57 | False | True |
| 2025-08-01 | 1 | 6.58 | 8.50 | -0.00 | -40.61 | 0.27 | 0.84 | False | False |
| 2025-07-25 | 1 | 8.12 | 8.58 | -0.00 | -30.34 | 3.17 | 1.04 | False | False |
| 2025-07-18 | 4 | 6.80 | 8.57 | -0.01 | -42.21 | 0.24 | 0.99 | False | False |
| 2025-07-11 | 4 | 7.94 | 8.60 | -0.01 | -33.68 | 1.83 | 0.73 | False | False |
| 2025-07-03 | 4 | 7.13 | 8.64 | -0.01 | -41.70 | -0.06 | 0.65 | False | False |
| 2025-06-27 | 4 | 6.98 | 8.73 | -0.01 | -43.03 | -1.87 | 0.99 | False | False |
| 2025-06-20 | 4 | 6.85 | 8.84 | -0.01 | -43.17 | -0.36 | 0.43 | False | False |
| 2025-06-13 | 4 | 7.24 | 8.94 | -0.01 | -41.01 | -1.90 | 0.44 | False | False |
| 2025-06-06 | 1 | 7.32 | 9.02 | -0.00 | -41.47 | 0.23 | 0.96 | False | False |
| 2025-05-30 | 4 | 8.06 | 9.10 | -0.01 | -35.53 | -0.41 | 0.47 | False | False |
| 2025-05-23 | 4 | 7.25 | 9.11 | -0.01 | -41.74 | | 0.50 | False | False |
| 2025-05-16 | 4 | 8.63 | 9.15 | -0.02 | -33.40 | | 0.60 | False | False |
| 2025-05-09 | 4 | 7.18 | 9.18 | -0.02 | -42.39 | | 0.72 | False | False |
| 2025-05-02 | 4 | 8.39 | 9.42 | -0.02 | -33.88 | | 1.06 | False | False |
| 2025-04-25 | 4 | 9.16 | 9.62 | -0.03 | | | 1.07 | False | False |
| 2025-04-17 | 4 | 7.55 | 9.81 | -0.03 | | | 0.86 | False | False |
| 2025-04-11 | 4 | 7.60 | 10.11 | -0.03 | | | 1.00 | False | False |
| 2025-04-04 | 4 | 7.36 | 10.42 | -0.03 | | | 1.31 | False | False |
| 2025-03-28 | 4 | 8.73 | 10.77 | -0.03 | | | 1.09 | False | False |
| 2025-03-21 | 4 | 9.89 | 11.11 | -0.02 | | | 1.74 | False | False |
| 2025-03-14 | 4 | 9.82 | 11.43 | -0.02 | | | 0.87 | False | False |
| 2025-03-07 | 4 | 10.34 | 11.74 | -0.02 | | | 0.83 | False | False |
| 2025-02-28 | 4 | 10.46 | 12.02 | -0.02 | | | 0.93 | False | False |
| 2025-02-21 | 4 | 10.69 | 12.31 | -0.02 | | | 1.10 | False | False |
| 2025-02-14 | 4 | 10.80 | 12.60 | -0.02 | | | 5.36 | False | False |
| 2025-02-07 | 4 | 7.88 | 12.85 | -0.02 | | | 0.87 | False | False |
| 2025-01-31 | 4 | 9.84 | 13.17 | -0.01 | | | 1.02 | False | False |
| 2025-01-24 | 4 | 10.31 | 13.41 | -0.01 | | | 0.66 | False | False |
| 2025-01-17 | 4 | 10.22 | 13.60 | -0.01 | | | 1.28 | False | False |
| 2025-01-10 | 4 | 9.89 | 13.79 | -0.01 | | | 1.26 | False | False |
| 2025-01-03 | 4 | 8.84 | 13.97 | -0.01 | | | 0.51 | False | False |
| 2024-12-27 | 4 | 8.03 | 14.18 | -0.01 | | | 0.20 | False | False |
| 2024-12-20 | 1 | 7.65 | 14.42 | | | | 0.70 | False | True |
| 2024-12-13 | 1 | 9.21 | 14.66 | | | | 0.35 | False | False |
| 2024-12-06 | 1 | 9.60 | 14.85 | | | | 0.46 | False | False |
| 2024-11-29 | 1 | 10.42 | 15.03 | | | | 0.38 | False | False |
| 2024-11-22 | 0 | 9.80 | | | | | 0.42 | False | False |
| 2024-11-15 | 0 | 9.54 | | | | | 0.89 | False | False |
| 2024-11-08 | 0 | 10.00 | | | | | 1.18 | False | False |
| 2024-11-01 | 0 | 8.33 | | | | | 0.62 | False | False |
| 2024-10-25 | 0 | 8.36 | | | | | 0.97 | False | False |
| 2024-10-18 | 0 | 9.43 | | | | | 4.91 | False | False |
| 2024-10-11 | 0 | 14.41 | | | | | 1.25 | False | False |
| 2024-10-04 | 0 | 14.45 | | | | | 1.19 | False | False |
| 2024-09-27 | 0 | 14.81 | | | | | 1.43 | False | False |
| 2024-09-20 | 0 | 16.44 | | | | | 3.97 | False | False |
| 2024-09-13 | 0 | 16.99 | | | | | 0.95 | False | False |
| 2024-09-06 | 0 | 17.90 | | | | | 0.45 | False | False |
| 2024-08-30 | 0 | 19.02 | | | | | 0.62 | False | False |
| 2024-08-23 | 0 | 19.55 | | | | | 0.62 | False | False |
| 2024-08-16 | 0 | 18.85 | | | | | 0.69 | False | False |
| 2024-08-09 | 0 | 18.77 | | | | | 0.66 | False | False |
| 2024-08-02 | 0 | 19.13 | | | | | 1.13 | False | False |
| 2024-07-26 | 0 | 19.41 | | | | | 1.27 | False | False |
| 2024-07-19 | 0 | 18.56 | | | | | 0.81 | False | False |
| 2024-07-12 | 0 | 17.32 | | | | | 0.48 | False | False |
| 2024-07-05 | 0 | 17.10 | | | | | 0.50 | False | False |
| 2024-06-28 | 0 | 16.06 | | | | | 1.26 | False | False |
| 2024-06-21 | 0 | 15.91 | | | | | 1.88 | False | False |
| 2024-06-14 | 0 | 15.25 | | | | | 0.81 | False | False |
| 2024-06-07 | 0 | 15.03 | | | | | 0.30 | False | False |
| 2024-05-31 | 0 | 15.31 | | | | | 0.28 | False | False |
| 2024-05-24 | 0 | 14.98 | | | | | | False | False |
| 2024-05-17 | 0 | 14.78 | | | | | | False | False |
| 2024-05-10 | 0 | 15.00 | | | | | | False | False |