PACS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	46.91	40.26	0.01	21.02	1.46	1.26	False	False
2026-10-09	2	43.30	39.81	0.01	11.34	-3.20	1.12	False	False
2026-10-02	2	42.85	39.52	0.01	13.02	-1.51	1.42	False	False
2026-09-25	3	41.30	39.24	0.00	10.16	-2.91	0.90	False	False
2026-09-18	2	42.12	39.08	0.01	15.19	-3.38	1.41	False	False
2026-09-11	2	44.76	38.96	0.01	24.16	-1.36	0.77	False	False
2026-09-04	2	42.50	38.73	0.01	19.07	-6.29	1.07	False	False
2026-08-28	2	42.75	38.61	0.01	21.79	-5.75	0.62	False	False
2026-08-21	2	44.25	38.31	0.01	28.71	-5.83	0.87	False	False
2026-08-14	2	44.44	38.00	0.01	29.59	-5.59	0.78	False	False
2026-08-07	2	48.44	37.81	0.01	44.24	0.30	0.23	True	False
2026-07-31	2	46.01	37.57	0.01	44.80	-1.73	1.02	False	False
2026-07-24	2	46.85	37.35	0.01	52.05	0.96	0.83	False	False
2026-07-17	2	46.13	37.06	0.01	51.95	5.68	1.08	True	False
2026-07-10	2	43.22	36.74	0.01	43.05	2.98	0.94	False	False
2026-07-02	2	44.48	36.45	0.01	51.72	3.72	1.08	True	False
2026-06-26	2	41.89	36.00	0.02	48.20	3.47	1.45	False	False
2026-06-18	2	36.59	35.71	0.02	29.24	-3.37	0.81	False	False
2026-06-12	2	36.28	35.41	0.03	31.12	-3.62	1.11	False	False
2026-06-05	2	37.01	34.55	0.03	36.86	0.95	0.92	False	False
2026-05-29	2	36.65	33.73	0.03	34.33	-0.38	0.69	False	False
2026-05-22	2	37.75	32.91	0.03	42.74	-1.71	1.12	False	False
2026-05-15	2	37.48	32.08	0.02	45.62	-1.66	2.36	False	False
2026-05-08	2	33.59	31.24	0.02	33.06	-5.62	0.55	False	False
2026-05-01	2	33.00	30.54	0.03	35.84	-5.15	0.88	False	False
2026-04-24	2	35.43	29.90	0.03	49.56	-1.81	1.03	False	False
2026-04-17	2	35.20	29.18	0.03	52.24	-4.65	0.87	False	False
2026-04-10	2	33.75	28.41	0.03	55.53	-5.66	0.79	False	False
2026-04-02	2	32.14	27.61	0.03	56.45	-4.92	0.75	False	False
2026-03-27	2	30.59	26.91	0.03	56.80	-7.63	0.83	False	False
2026-03-20	2	33.44	26.28	0.03	70.84	-7.75	0.75	False	False
2026-03-13	2	34.84	25.56	0.04	78.16	-6.55	0.58	False	False
2026-03-06	2	34.28	24.79	0.04	76.12	-8.76	0.90	False	False
2026-02-27	2	36.51	24.01	0.04	87.32	-0.31	1.38	False	False
2026-02-20	2	38.68	23.15	0.04	101.85	0.55	0.93	False	False
2026-02-13	2	37.81	22.25	0.04	104.34	-5.22	0.83	False	False
2026-02-06	2	38.68	21.39	0.04	111.16	-8.48	0.83	False	False
2026-01-30	2	33.76	20.52	0.05	88.57	-14.25	0.51	False	False
2026-01-23	2	34.97	19.84	0.06	99.65	-10.44	0.49	False	False
2026-01-16	2	38.77	19.10	0.06	125.22	-3.81	0.63	False	False
2026-01-09	2	41.27	18.25	0.07	145.07	2.13	0.81	True	False
2026-01-02	2	39.51	17.22	0.07	145.58	8.22	0.67	True	False
2025-12-26	2	38.11	16.25	0.06	141.39	1.38	0.33	True	False
2025-12-19	2	36.39	15.31	0.06	140.46	8.69	0.75	True	False
2025-12-12	2	34.79	14.42	0.06	136.55	39.48	0.76	False	False
2025-12-05	2	30.76	13.62	0.05	112.68	30.56	1.10	False	False
2025-11-28	2	33.41	12.95	0.03	135.89	37.51	1.21	True	False
2025-11-21	2	27.50	12.17	0.02	105.71	29.93	6.74	True	False
2025-11-14	1	10.58	11.57	0.01	-21.35	-0.59	0.65	False	False
2025-11-07	2	12.32	11.53	0.01	-9.56	2.16	0.56	False	False
2025-10-31	3	12.08	11.42	0.00	-14.17	0.79	0.63	False	False
2025-10-24	3	12.66	11.34	0.00	-14.01	0.91	0.56	False	False
2025-10-17	3	12.26	11.28	0.00	-19.00	3.29	0.55	False	False
2025-10-10	3	12.72	11.26	0.00	-18.21	6.99	0.87	False	False
2025-10-03	3	13.69	11.23	-0.00	-17.32	5.61	1.03	False	False
2025-09-26	3	13.98	11.20	-0.00	-17.64	5.37	1.12	False	False
2025-09-19	3	11.97	11.17	-0.01	-32.15	1.74	2.39	False	False
2025-09-12	4	9.75	11.20	-0.01	-46.15	-0.62	7.82	False	False
2025-09-05	4	11.17	11.32	-0.01	-39.76	1.71	0.56	False	False
2025-08-29	3	11.64	11.42	-0.01	-39.12	2.51	0.64	False	False
2025-08-22	3	12.05	11.51	-0.01	-39.11	1.94	0.77	False	False
2025-08-15	4	11.50	11.59	-0.01	-43.67	0.64	0.66	False	False
2025-08-08	1	11.14	11.66	-0.00	-46.60	-0.69	0.77	False	False
2025-08-01	4	10.62	11.72	-0.01	-49.17	-1.53	0.97	False	False
2025-07-25	4	11.69	11.81	-0.01	-46.87	-0.79	0.87	False	False
2025-07-18	3	11.96	11.86	-0.01	-46.22	-1.08	1.06	False	False
2025-07-11	3	12.68	11.89	-0.01	-43.86	2.86	0.90	False	False
2025-07-03	3	13.14	11.98	-0.01	-43.06	3.17	0.75	False	False
2025-06-27	3	12.99	12.06	-0.02	-43.69	3.60	1.96	False	False
2025-06-20	3	13.18	12.15	-0.03	-41.89	4.17	2.54	False	False
2025-06-13	4	10.32	12.26	-0.05	-55.29	0.27	0.65	False	False
2025-06-06	4	10.44	12.50	-0.06	-55.75	0.16	0.80	False	False
2025-05-30	4	9.92	12.86	-0.06	-58.10	0.14	0.40	False	False
2025-05-23	4	9.82	13.96	-0.06	-58.56	0.36	0.63	False	False
2025-05-16	4	10.81	15.04	-0.05	-56.39	0.95	1.30	False	False
2025-05-09	4	10.43	16.08	-0.05	-56.41	1.33	0.89	False	False
2025-05-02	4	10.07	17.03	-0.05	-58.66	-0.07	0.72	False	False
2025-04-25	4	9.60	17.98	-0.05	-59.99		1.04	False	False
2025-04-17	4	9.26	18.98	-0.04	-60.18		1.30	False	False
2025-04-11	4	9.16	20.03	-0.04	-61.71		1.30	False	False
2025-04-04	4	9.54	21.08	-0.04	-58.38		1.15	False	True
2025-03-28	4	10.91	22.00	-0.03			0.63	False	True
2025-03-21	4	11.51	22.96	-0.03			1.02	False	True
2025-03-14	4	11.81	23.95	-0.03			1.14	False	True
2025-03-07	4	13.00	24.85	-0.03			0.74	False	False
2025-02-28	4	13.03	25.51	-0.02			0.88	False	False
2025-02-21	4	12.79	26.26	-0.02			1.11	False	False
2025-02-14	4	13.39	26.99	-0.02			1.06	False	False
2025-02-07	4	14.10	27.62	-0.02			0.69	False	False
2025-01-31	4	14.53	28.19	-0.02			0.64	False	False
2025-01-24	4	14.25	28.69	-0.02			0.43	False	False
2025-01-17	4	13.82	29.20	-0.02			0.32	False	False
2025-01-10	4	12.83	29.72	-0.02			0.28	False	False
2025-01-03	4	13.35	30.27	-0.02			0.32	False	False
2024-12-27	4	13.01	30.81	-0.01			0.18	False	False
2024-12-20	4	13.01	31.38	-0.01			0.58	False	True
2024-12-13	4	15.41	31.95	-0.01			0.58	False	False
2024-12-06	4	15.51	32.38	-0.01			0.68	False	True
2024-11-29	4	15.81	32.69	-0.01			0.61	False	True
2024-11-22	1	16.50	32.99				1.24	False	True
2024-11-15	1	17.41	33.27				1.12	False	False
2024-11-08	1	21.33	33.47				8.27	False	True
2024-11-01	3	42.94	33.56				0.99	False	False
2024-10-25	0	42.09					0.87	False	False
2024-10-18	0	41.89					0.81	False	False
2024-10-11	0	39.14					0.87	False	False
2024-10-04	0	38.50					1.36	False	False
2024-09-27	0	39.56					1.13	False	False
2024-09-20	0	40.77					0.85	False	False
2024-09-13	0	40.72					3.53	False	False
2024-09-06	0	37.10					4.49	False	False
2024-08-30	0	39.67					0.69	False	False
2024-08-23	0	41.32					0.38	False	False
2024-08-16	0	38.79					1.18	False	False
2024-08-09	0	32.75					0.56	False	False
2024-08-02	0	35.39					0.66	False	False
2024-07-26	0	34.88					0.65	False	False
2024-07-19	0	32.29					0.97	False	False
2024-07-12	0	31.01					0.54	False	False
2024-07-05	0	29.56					1.20	False	False
2024-06-28	0	29.50					2.81	False	False
2024-06-21	0	29.55					1.03	False	False
2024-06-14	0	29.25					0.27	False	False
2024-06-07	0	29.50					0.31	False	False
2024-05-31	0	30.40					0.29	False	False
2024-05-24	0	30.03					0.71	False	False
2024-05-17	0	28.21					0.58	False	False
2024-05-10	0	24.87					0.31	False	False
2024-05-03	0	24.81					0.51	False	False
2024-04-26	0	24.73						False	False
2024-04-19	0	23.65						False	False
2024-04-12	0	24.00						False	False