OZ History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16435.7546.93-0.01-35.02-3.492.02FalseTrue
2026-10-09437.0747.46-0.01-34.78-4.103.32FalseTrue
2026-10-02140.9047.99-0.00-28.17-2.393.66FalseTrue
2026-09-25143.8148.34-0.00-24.11-1.072.70FalseTrue
2026-09-18145.5048.54-0.00-21.05-0.291.79FalseFalse
2026-09-11147.5348.66-0.00-18.371.140.74FalseFalse
2026-09-04148.1848.75-0.00-18.621.311.31FalseFalse
2026-08-28147.8648.82-0.00-19.831.290.83FalseFalse
2026-08-21448.0048.99-0.01-19.901.040.65FalseFalse
2026-08-14447.2649.13-0.01-22.910.701.53FalseFalse
2026-08-07446.9049.36-0.01-23.840.970.38FalseFalse
2026-07-31445.0049.62-0.01-24.990.570.68FalseFalse
2026-07-24445.5550.00-0.01-24.060.800.43FalseFalse
2026-07-17445.2850.63-0.01-25.700.231.08FalseFalse
2026-07-10445.2051.27-0.01-27.72-0.001.00FalseFalse
2026-07-02445.4051.88-0.01-27.280.041.24FalseFalse
2026-06-26445.0752.31-0.01-27.280.171.47FalseTrue
2026-06-18446.8552.76-0.01-26.620.170.79FalseFalse
2026-06-12446.2353.23-0.01-27.70-0.451.00FalseTrue
2026-06-05446.6153.71-0.01-27.43-0.680.59FalseTrue
2026-05-29448.0054.26-0.01-27.95-1.080.41FalseFalse
2026-05-22448.2554.86-0.01-27.29-0.780.58FalseTrue
2026-05-15449.2655.37-0.01-25.89-0.600.31FalseFalse
2026-05-08450.4555.85-0.01-24.71-1.720.20FalseFalse
2026-05-01450.4756.30-0.01-23.63-3.400.40FalseFalse
2026-04-24450.1156.76-0.01-24.17-2.460.30FalseFalse
2026-04-17450.7157.23-0.01-23.51-1.531.56FalseFalse
2026-04-10452.5957.68-0.01-17.84-0.201.93FalseFalse
2026-04-02456.0058.06-0.01-10.042.991.50FalseFalse
2026-03-27452.0158.33-0.01-14.352.971.33FalseFalse
2026-03-20451.6158.69-0.01-17.392.622.05FalseFalse
2026-03-13453.1959.05-0.01-17.052.291.41FalseFalse
2026-03-06451.1759.31-0.01-21.981.440.99FalseFalse
2026-02-27449.8859.67-0.01-26.22-0.491.14FalseFalse
2026-02-20449.2860.15-0.01-27.85-0.640.24FalseTrue
2026-02-13450.2060.70-0.01-26.22-0.770.31FalseFalse
2026-02-06450.1861.20-0.01-27.72-1.130.73FalseFalse
2026-01-30452.9361.73-0.01-24.27-0.990.29FalseFalse
2026-01-23452.3062.16-0.01-25.28-3.800.46FalseFalse
2026-01-16154.2562.58-0.00-23.14-3.460.99FalseFalse
2026-01-09154.6662.98-0.00-23.19-2.941.11FalseTrue
2026-01-02156.1663.37-0.00-20.31-0.194.34FalseTrue
2025-12-26364.4863.70-0.00-10.082.401.37FalseFalse
2025-12-19364.5563.72-0.00-9.311.082.97FalseFalse
2025-12-12163.4263.75-0.00-11.441.163.77FalseFalse
2025-12-05158.3563.83-0.00-19.57-1.573.35FalseFalse
2025-11-28158.5064.01-0.00-19.67-2.241.88FalseFalse
2025-11-21161.0064.180.00-13.640.090.48FalseFalse
2025-11-14160.7464.200.00-16.07-0.811.11FalseFalse
2025-11-07163.0064.220.00-13.30-0.640.84FalseFalse
2025-10-31366.2264.120.00-10.710.491.00FalseFalse
2025-10-24163.5564.04-0.00-13.98-0.430.61FalseFalse
2025-10-17163.4164.09-0.00-12.830.110.29FalseFalse
2025-10-10164.0564.13-0.00-10.740.480.20FalseFalse
2025-10-03364.3764.11-0.00-12.66-0.300.76FalseFalse
2025-09-26164.2564.400.00-12.260.211.28FalseFalse
2025-09-19164.0064.300.00-13.260.221.64FalseFalse
2025-09-12163.9864.300.00-12.650.862.90FalseFalse
2025-09-05164.1064.310.00-11.480.661.25FalseFalse
2025-08-29162.9664.240.00-13.11-0.883.48FalseFalse
2025-08-22162.4564.19-0.00-14.15-1.172.76FalseFalse
2025-08-15161.0064.16-0.00-16.10-1.634.62FalseFalse
2025-08-08162.0164.15-0.00-14.13-1.480.90FalseFalse
2025-08-01464.0064.22-0.01-9.59-0.181.79FalseFalse
2025-07-25366.0064.45-0.01-9.47-0.291.06FalseFalse
2025-07-18365.2564.79-0.01-9.58-1.451.28FalseFalse
2025-07-11366.0065.25-0.00-8.22-1.280.59FalseFalse
2025-07-03365.7565.66-0.00-8.89-1.180.60FalseFalse
2025-06-27165.0765.97-0.00-8.30-1.050.26FalseFalse
2025-06-20166.0166.19-0.00-3.79-0.520.31FalseFalse
2025-06-13366.5366.33-0.00-3.100.210.35FalseFalse
2025-06-06166.0066.42-0.00-4.18-0.560.19FalseFalse
2025-05-30165.0766.55-0.00-4.10-0.420.05FalseFalse
2025-05-23165.5066.58-0.00-1.690.310.07FalseFalse
2025-05-16165.7266.58-0.00-3.94-1.200.23FalseFalse
2025-05-09163.7466.61-0.00-1.950.250.32FalseFalse
2025-05-02163.7566.62-0.00-2.41-2.860.26FalseFalse
2025-04-25161.6566.80-0.00-2.95-1.050.11FalseFalse
2025-04-17161.3167.09-0.000.860.530.60FalseFalse
2025-04-11159.9867.40-0.00-2.96-0.161.22FalseFalse
2025-04-04163.8167.690.009.03-0.163.44FalseFalse
2025-03-28165.1267.760.001.233.001.72FalseFalse
2025-03-21164.5067.740.00-1.251.720.89FalseFalse
2025-03-14163.5067.63-0.00-2.311.682.54FalseFalse
2025-03-07373.0067.55-0.009.675.311.37FalseFalse
2025-02-28161.2567.27-0.00-10.760.391.08FalseFalse
2025-02-21163.9067.64-0.00-8.121.360.74FalseFalse
2025-02-14164.5067.860.00-9.031.140.71FalseFalse
2025-02-07161.7267.870.00-11.56-1.280.38FalseFalse
2025-01-31161.5067.830.00-12.31-3.290.37FalseFalse
2025-01-24161.5067.760.00-13.55-5.101.00FalseFalse
2025-01-17160.7567.640.00-13.58-6.201.06FalseFalse
2025-01-10164.2567.540.01-6.45-3.562.67FalseFalse
2025-01-03271.0067.340.010.85-0.257.30FalseFalse
2024-12-27276.0066.920.016.862.180.68FalseFalse
2024-12-20279.0066.370.0111.213.621.99FalseFalse
2024-12-13278.4665.720.017.802.951.68TrueFalse
2024-12-06274.9065.100.011.861.821.01FalseFalse
2024-11-29271.7664.570.01-1.851.310.70FalseFalse
2024-11-22370.3264.180.00-3.251.601.99FalseFalse
2024-11-15369.0863.820.00-3.991.410.69FalseFalse
2024-11-08369.9063.580.00-5.411.960.44FalseFalse
2024-11-01366.0063.250.00-7.07-0.230.27FalseFalse
2024-10-25365.5063.170.00-9.64-1.000.21FalseFalse
2024-10-18366.7163.020.00-9.63-1.030.77FalseFalse
2024-10-11363.9962.790.00-13.25-1.280.73FalseFalse
2024-10-04269.2662.660.01-6.140.680.19FalseFalse
2024-09-27270.2262.440.01-5.622.520.19FalseFalse
2024-09-20370.6862.200.00-5.493.780.82FalseFalse
2024-09-13368.5061.910.00-8.123.182.57FalseFalse
2024-09-06366.0061.260.00-8.881.311.65FalseFalse
2024-08-30364.5161.03-0.00-15.69-2.751.92FalseFalse
2024-08-23361.3461.00-0.00-20.60-2.631.49FalseFalse
2024-08-16161.0961.12-0.00-20.82-0.692.65FalseFalse
2024-08-09364.6061.25-0.00-14.122.961.94FalseFalse
2024-08-02372.4061.36-0.00-4.715.682.33FalseFalse
2024-07-26370.2561.34-0.01-10.084.661.60FalseFalse
2024-07-19365.0061.57-0.01-18.072.922.51FalseFalse
2024-07-12460.5061.93-0.01-25.950.910.64FalseFalse
2024-07-05459.4062.33-0.01-27.440.421.39FalseFalse
2024-06-28457.9062.60-0.01-28.72-0.221.48FalseFalse
2024-06-21457.7662.94-0.01-29.76-0.210.54FalseFalse
2024-06-14458.2563.45-0.01-29.59-0.080.86FalseFalse
2024-06-07158.4063.82-0.00-29.130.330.73FalseFalse
2024-05-31459.4064.13-0.01-27.850.250.54FalseFalse
2024-05-24459.5064.45-0.01-28.930.190.51FalseFalse
2024-05-17460.0064.77-0.01-29.26-0.840.60FalseFalse
2024-05-10458.8865.10-0.01-30.450.210.41FalseFalse
2024-05-03459.9565.81-0.01-28.840.120.72FalseFalse
2024-04-26459.6766.56-0.01-29.690.980.18FalseFalse
2024-04-19462.0067.43-0.01-25.902.310.55FalseFalse
2024-04-12460.0068.16-0.01-31.280.800.26FalseFalse
2024-04-05463.4769.06-0.01-29.310.860.37FalseFalse
2024-03-28460.8969.94-0.01-33.61-0.150.48FalseFalse
2024-03-22460.0070.91-0.01-35.13-0.130.73FalseFalse
2024-03-15460.0071.90-0.01-34.493.390.27FalseFalse
2024-03-08462.5072.90-0.01-32.761.420.67FalseFalse
2024-03-01463.2473.65-0.01-33.030.181.79FalseFalse
2024-02-23461.9274.35-0.01-34.60-0.651.85FalseFalse
2024-02-16448.9675.05-0.01-48.07-4.002.09FalseTrue
2024-02-09459.1276.29-0.01-38.43-2.410.99FalseTrue
2024-02-02463.5077.15-0.01-33.76-2.400.54FalseFalse
2024-01-26465.0077.90-0.01-31.99-2.910.23FalseFalse
2024-01-19464.9378.63-0.01-32.07-2.430.39FalseFalse
2024-01-12468.0079.38-0.01-28.80-0.740.54FalseFalse
2024-01-05471.8080.07-0.01-24.181.441.19FalseFalse
2023-12-29477.2580.65-0.01-20.372.402.61FalseFalse
2023-12-22475.8081.04-0.01-22.340.641.03FalseFalse
2023-12-15472.5481.61-0.01-25.820.691.18FalseFalse
2023-12-08467.5082.34-0.01-29.94-0.251.30FalseFalse
2023-12-01468.0083.22-0.01-29.97-0.630.84FalseFalse
2023-11-24473.0084.08-0.01-24.90-0.281.30FalseFalse
2023-11-17469.2584.75-0.01-28.59-0.881.05FalseFalse
2023-11-10467.9585.57-0.01-28.96-3.050.98FalseFalse
2023-11-03469.0086.43-0.01-27.44-3.220.84FalseFalse
2023-10-27469.0087.25-0.01-23.77-3.190.58FalseFalse
2023-10-20470.0088.07-0.01-25.07-2.863.60FalseTrue
2023-10-13180.1588.82-0.00-16.76-0.750.65FalseTrue
2023-10-06182.3489.33-0.00-14.55-0.770.94FalseFalse
2023-09-29185.7089.77-0.00-11.030.480.73FalseFalse
2023-09-22184.0590.12-0.00-13.65-0.531.80FalseFalse
2023-09-15187.0190.51-0.00-13.75-0.771.70FalseFalse
2023-09-08189.9190.85-0.00-11.481.480.80FalseFalse
2023-09-01189.9091.09-0.00-12.951.532.25FalseFalse
2023-08-25189.5591.35-0.00-11.542.681.46FalseFalse
2023-08-18190.0091.63-0.00-10.692.091.76FalseFalse
2023-08-11185.2591.88-0.00-17.400.620.62FalseFalse
2023-08-04484.0792.31-0.01-19.08-0.470.89FalseFalse
2023-07-28483.0092.69-0.01-22.26-1.160.55FalseFalse
2023-07-21186.0093.26-0.00-19.03-0.860.59FalseFalse
2023-07-14184.9393.73-0.00-19.87-0.941.13FalseFalse
2023-07-07186.1094.23-0.00-17.21-0.920.06FalseFalse
2023-06-30187.0094.70-0.00-17.62-0.871.09FalseFalse
2023-06-23187.5095.12-0.00-15.59-1.730.38FalseFalse
2023-06-16188.4995.50-0.00-16.13-2.221.69FalseFalse
2023-06-09189.4095.81-0.00-13.54-1.810.54FalseFalse
2023-06-02188.7595.950.00-14.16-1.840.93FalseFalse
2023-05-26193.0096.070.00-8.67-0.040.69FalseFalse
2023-05-19194.3096.040.00-7.24-0.101.42FalseFalse
2023-05-12193.9595.830.00-6.300.240.80FalseFalse
2023-05-05193.8995.630.00-6.79-0.010.68FalseFalse
2023-04-28193.0095.43-0.00-8.51-0.521.02FalseFalse
2023-04-21194.0095.15-0.00-6.86-0.560.67FalseFalse
2023-04-14193.7495.28-0.00-7.24-1.840.91FalseFalse
2023-04-06193.4595.49-0.00-6.77-2.150.53FalseFalse
2023-03-31193.8095.70-0.00-6.44-1.180.46FalseFalse
2023-03-24192.3395.90-0.00-4.63-1.130.73FalseFalse
2023-03-17195.5096.16-0.000.120.311.00FalseFalse
2023-03-10195.5096.31-0.001.830.760.72FalseFalse
2023-03-03196.3196.44-0.00-1.73-0.060.67FalseFalse
2023-02-24195.8096.54-0.00-0.10-0.180.33FalseFalse
2023-02-17397.1096.660.00-1.11-0.990.67FalseFalse
2023-02-10397.0996.710.00-1.22-1.040.64FalseFalse
2023-02-03397.7396.670.00-1.49-1.260.41FalseFalse
2023-01-27397.9896.56-0.000.62-2.410.38FalseFalse
2023-01-20397.5196.50-0.002.85-1.940.16FalseFalse
2023-01-13398.0096.46-0.002.95-1.970.78FalseFalse
2023-01-06195.6296.46-0.003.53-1.341.39FalseFalse
2022-12-303100.0096.59-0.0010.251.271.98FalseFalse
2022-12-233100.0596.59-0.0010.611.181.48FalseFalse
2022-12-163100.0596.60-0.0010.831.111.66FalseFalse
2022-12-093100.0596.60-0.008.901.881.77FalseFalse
2022-12-02399.6496.61-0.005.16-0.261.72FalseFalse
2022-11-25399.0096.60-0.005.880.810.72FalseFalse
2022-11-18397.7596.62-0.006.401.070.54FalseFalse
2022-11-11193.5296.67-0.001.37-1.410.26FalseFalse
2022-11-04192.3696.82-0.006.200.79FalseFalse
2022-10-28192.1196.99-0.002.640.83FalseFalse
2022-10-21188.0097.23-0.002.100.37FalseFalse
2022-10-14187.9597.630.007.001.06FalseFalse
2022-10-07188.0997.800.001.13FalseFalse
2022-09-30184.4597.870.003.14FalseFalse
2022-09-23398.0397.970.000.90FalseFalse
2022-09-16399.8197.600.000.82FalseFalse
2022-09-09399.8197.400.001.44FalseFalse
2022-09-02399.8497.220.000.97FalseFalse
2022-08-263100.0096.970.000.45FalseFalse
2022-08-193100.0596.740.000.78FalseFalse
2022-08-12399.6096.530.000.95FalseFalse
2022-08-05399.2096.28-0.000.95FalseFalse
2022-07-29399.2996.09-0.000.34FalseFalse
2022-07-22398.6096.12-0.000.59FalseFalse
2022-07-15196.0096.17-0.001.35FalseFalse
2022-07-08194.4696.30-0.000.85FalseFalse
2022-07-01196.1996.49-0.001.79FalseFalse
2022-06-24196.4196.62-0.001.45FalseFalse
2022-06-17397.7896.74-0.001.43FalseFalse
2022-06-10399.6696.81-0.000.80FalseFalse
2022-06-033100.0796.820.27FalseFalse
2022-05-273100.1096.820.27FalseFalse
2022-05-203100.0896.820.78FalseFalse
2022-05-133100.4896.820.65FalseFalse
2022-05-06099.420.12FalseFalse
2022-04-29099.450.63FalseFalse
2022-04-22099.201.21FalseFalse
2022-04-14097.991.89FalseFalse
2022-04-08097.471.16FalseFalse
2022-04-01099.400.87FalseFalse
2022-03-25099.932.90FalseFalse
2022-03-18093.010.73FalseFalse
2022-03-11090.300.23FalseFalse
2022-03-04087.600.19FalseFalse
2022-02-25086.681.01FalseFalse
2022-02-18094.040.15FalseFalse
2022-02-11094.230.16FalseFalse
2022-02-04092.270.13FalseFalse
2022-01-28093.310.19FalseFalse
2022-01-21093.770.23FalseFalse
2022-01-14092.010.45FalseFalse
2022-01-07093.561.03FalseFalse
2021-12-310100.0710.70FalseFalse
2021-12-230100.053.94FalseFalse
2021-12-170100.042.03FalseFalse
2021-12-100100.051.68FalseFalse
2021-12-030100.033.00FalseFalse
2021-11-260100.050.58FalseFalse
2021-11-190100.050.76FalseFalse
2021-11-120100.010.94FalseFalse
2021-11-050100.06FalseFalse
2021-10-290100.03FalseFalse
2021-10-220100.10FalseFalse