OWLT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.11	5.22	-0.02	-52.23	-1.22	0.68	False	True
2026-10-09	4	4.73	5.26	-0.02	-46.79	0.41	0.54	False	False
2026-10-02	4	5.06	5.28	-0.03	-43.11	0.74	0.61	False	False
2026-09-25	4	5.04	5.36	-0.03	-44.07	0.56	0.95	False	False
2026-09-18	4	4.74	5.58	-0.03	-47.34	-0.78	1.05	False	False
2026-09-11	4	4.69	5.79	-0.03	-48.45	-4.58	1.38	False	False
2026-09-04	4	4.98	6.00	-0.03	-46.08	-0.92	1.09	False	False
2026-08-28	4	4.99	6.22	-0.04	-46.31	-0.35	1.53	False	False
2026-08-21	4	5.20	6.45	-0.04	-44.23	-0.17	1.12	False	False
2026-08-14	4	6.66	6.71	-0.04	-30.14	2.64	2.01	False	False
2026-08-07	4	5.50	6.95	-0.04	-42.41	-1.35	0.37	False	False
2026-07-31	4	5.14	7.29	-0.04	-44.90	-1.17	0.48	False	False
2026-07-24	4	5.25	7.66	-0.03	-43.56	-0.26	0.50	False	False
2026-07-17	4	5.60	8.00	-0.03	-40.69	2.09	0.80	False	False
2026-07-10	4	6.09	8.29	-0.03	-37.00	3.89	0.76	False	False
2026-07-02	4	5.76	8.57	-0.03	-40.20	3.06	0.64	False	False
2026-06-26	4	5.49	8.85	-0.02	-42.51	0.73	1.17	False	False
2026-06-18	4	5.00	9.10	-0.02	-49.07	-1.71	1.42	False	False
2026-06-12	4	4.65	9.33	-0.01	-52.55	-2.09	0.63	False	False
2026-06-05	4	4.67	9.53	-0.01	-52.43	-2.53	1.60	False	False
2026-05-29	4	5.53	9.67	-0.01	-45.44	1.21	1.03	False	False
2026-05-22	4	5.79	9.79	-0.01	-42.21	0.90	0.56	False	False
2026-05-15	4	5.55	9.91	-0.01	-44.18	-1.19	0.52	False	False
2026-05-08	4	5.74	10.01	-0.01	-42.31	0.73	0.67	False	False
2026-05-01	4	4.84	10.11	-0.01	-50.28	-2.03	0.47	False	False
2026-04-24	4	5.23	10.24	-0.01	-45.81	-0.36	0.54	False	False
2026-04-17	4	5.81	10.35	-0.01	-39.43	0.33	0.63	False	False
2026-04-10	4	5.01	10.43	-0.01	-45.24	-2.07	0.99	False	False
2026-04-02	4	5.10	10.49	-0.01	-42.16	-5.76	0.61	False	False
2026-03-27	4	4.73	10.56	-0.01	-44.38	-17.72	0.84	False	False
2026-03-20	1	5.14	10.65	-0.00	-40.75	-16.47	1.05	False	False
2026-03-13	1	5.57	10.73	0.00	-36.98	-15.12	3.10	False	False
2026-03-06	1	7.26	10.80	0.01	-19.12	-12.03	3.23	False	False
2026-02-27	2	11.55	10.87	0.01	26.52	-2.81	0.55	False	False
2026-02-20	2	11.32	10.73	0.01	25.12	-6.43	0.60	False	False
2026-02-13	2	10.93	10.63	0.01	23.50	-9.64	0.64	False	False
2026-02-06	2	11.44	10.53	0.02	29.00	-15.20	0.80	False	False
2026-01-30	2	12.07	10.44	0.02	37.75	-16.00	1.06	False	False
2026-01-23	2	12.97	10.32	0.03	50.82	-11.53	0.65	False	False
2026-01-16	2	13.74	10.15	0.03	62.06	-5.82	1.12	False	False
2026-01-09	2	15.83	9.93	0.04	89.79	-2.31	1.12	False	False
2026-01-02	2	16.17	9.64	0.04	101.76	2.43	0.57	False	False
2025-12-26	2	15.53	9.30	0.04	96.93	2.83	0.76	False	False
2025-12-19	2	14.05	8.97	0.04	85.32	1.88	2.48	False	False
2025-12-12	2	14.74	8.66	0.04	99.02	10.61	2.41	True	False
2025-12-05	2	13.97	8.35	0.04	92.02	14.39	1.30	True	False
2025-11-28	2	13.16	8.04	0.04	85.62	11.36	0.96	True	False
2025-11-21	2	11.90	7.74	0.03	77.79	8.86	2.25	True	False
2025-11-14	2	10.48	7.47	0.03	56.58	5.06	2.57	True	False
2025-11-07	2	8.86	7.23	0.03	34.46	-1.29	1.23	False	False
2025-10-31	2	9.30	7.04	0.03	40.19	0.70	1.47	False	False
2025-10-24	2	9.30	6.82	0.02	42.34	0.18	4.97	False	False
2025-10-17	2	8.65	6.63	0.02	36.32	0.56	0.81	False	False
2025-10-10	2	8.64	6.49	0.02	39.60	5.75	0.71	False	False
2025-10-03	2	8.62	6.35	0.02	37.39	4.18	0.65	False	False
2025-09-26	2	8.70	6.22	0.02	41.63	2.79	0.93	False	False
2025-09-19	2	8.17	6.08	0.02	34.08	0.67	1.64	False	False
2025-09-12	2	6.95	5.98	0.02	16.58	-5.06	0.79	False	False
2025-09-05	2	7.03	5.91	0.02	20.66	-11.55	0.35	False	False
2025-08-29	2	7.53	5.84	0.02	30.47	-1.79	0.58	False	False
2025-08-22	2	7.53	5.74	0.02	31.39	-4.63	0.78	False	False
2025-08-15	2	7.76	5.64	0.02	36.81	-3.53	1.06	False	False
2025-08-08	2	9.30	5.52	0.02	66.86	0.30	1.63	False	False
2025-08-01	2	7.39	5.36	0.02	37.63	-6.88	0.91	False	False
2025-07-25	2	8.17	5.27	0.03	49.91	-2.02	0.87	False	False
2025-07-18	2	8.02	5.14	0.02	50.92	0.71	0.80	False	False
2025-07-11	2	8.66	5.03	0.02	65.67	4.03	2.26	False	False
2025-07-03	2	8.53	4.91	0.02	65.15	8.57	1.31	True	False
2025-06-27	2	7.90	4.78	0.02	57.99	10.21	1.64	True	False
2025-06-20	2	7.07	4.68	0.01	48.10	9.58	2.45	False	False
2025-06-13	2	7.08	4.60	0.01	49.55	8.81	3.48	True	False
2025-06-06	3	6.16	4.52	0.00	30.87	4.99	2.37	True	False
2025-05-30	3	5.41	4.48	0.00	17.16	6.51	0.65	False	False
2025-05-23	3	4.95	4.48	-0.00	9.79	5.36	0.50	False	False
2025-05-16	3	5.27	4.48	-0.00	14.30	8.79	1.45	False	False
2025-05-09	3	4.84	4.48	-0.00	10.90	8.55	0.95	False	False
2025-05-02	4	3.99	4.47	-0.01	-8.88	5.10	0.51	False	False
2025-04-25	4	3.77	4.49	-0.01	-11.65	1.65	0.67	False	False
2025-04-17	4	3.24	4.51	-0.01	-20.84	-4.22	0.28	False	False
2025-04-11	4	3.20	4.55	-0.01	-23.31	-6.03	1.62	False	False
2025-04-04	4	2.80	4.58	-0.01	-29.26	-8.71	1.51	False	True
2025-03-28	1	3.58	4.63	-0.00	-18.27	-3.46	1.56	False	False
2025-03-21	1	4.29	4.66	0.00	-3.97	-3.08	0.51	False	False
2025-03-14	1	4.49	4.67	0.00	0.83	0.40	1.69	False	False
2025-03-07	3	4.82	4.67	0.00	5.59	1.95	1.79	False	False
2025-02-28	1	4.52	4.66	0.00	-4.44	1.15	1.23	False	False
2025-02-21	3	5.22	4.65	0.00	8.36	4.31	0.78	False	False
2025-02-14	3	4.90	4.63	0.00	-0.79	3.25	0.52	False	False
2025-02-07	3	4.77	4.61	0.00	-2.21	1.18	1.13	False	False
2025-01-31	1	4.46	4.59	0.00	-9.02	0.19	0.63	False	False
2025-01-24	1	4.53	4.57	0.00	-8.88	0.89	0.51	False	False
2025-01-17	1	4.26	4.56	0.00	-13.79	-1.09	0.54	False	False
2025-01-10	1	4.54	4.56	0.00	-6.92	-0.10	0.91	False	False
2025-01-03	2	4.55	4.55	0.01	-9.77	-0.15	0.73	False	False
2024-12-27	1	4.48	4.55	0.01	-12.43	-0.90	0.26	False	False
2024-12-20	2	4.64	4.52	0.01	-9.42	0.90	2.17	False	False
2024-12-13	2	4.93	4.49	0.01	-6.54	1.25	1.16	False	False
2024-12-06	3	4.85	4.46	0.00	-9.16	0.05	1.53	False	False
2024-11-29	2	4.86	4.43	0.01	-8.84	-3.25	1.02	False	False
2024-11-22	2	4.62	4.41	0.01	-13.03	-1.72	1.09	False	False
2024-11-15	2	4.67	4.40	0.01	-11.55	-2.41	1.74	False	False
2024-11-08	2	4.94	4.37	0.01	-9.35	1.38	0.76	False	False
2024-11-01	2	5.46	4.33	0.01	4.18	4.82	0.68	False	False
2024-10-25	3	4.99	4.28	0.00	-6.17	2.49	0.55	False	False
2024-10-18	3	5.28	4.26	-0.00	-1.93	4.10	1.88	False	False
2024-10-11	3	4.55	4.23	-0.01	-14.85	2.09	0.70	False	False
2024-10-04	3	4.50	4.23	-0.01	-15.10	-0.07	0.32	False	False
2024-09-27	3	4.46	4.25	-0.01	-16.12	-0.27	0.66	False	False
2024-09-20	3	4.34	4.29	-0.00	-18.32	-1.22	0.78	False	False
2024-09-13	1	4.03	4.35	-0.00	-23.22	-3.09	4.42	False	False
2024-09-06	4	4.31	4.36	-0.01	-14.83	-1.56	1.09	False	False
2024-08-30	3	4.49	4.37	-0.01	-15.03	0.41	0.68	False	False
2024-08-23	3	4.56	4.37	-0.01	-13.43	0.42	1.13	False	False
2024-08-16	3	4.63	4.42	-0.01	-10.86	0.93	1.77	False	False
2024-08-09	3	4.58	4.49	-0.01	-8.60	3.66	1.17	False	False
2024-08-02	4	4.19	4.56	-0.01	-16.67	2.41	1.29	False	False
2024-07-26	4	4.39	4.60	-0.01	-15.11	1.71	0.75	False	False
2024-07-19	4	4.47	4.63	-0.01	-14.59	1.41	1.80	False	False
2024-07-12	4	4.12	4.67	-0.01	-23.25	-0.88	0.42	False	False
2024-07-05	4	3.94	4.70	-0.01	-26.32	-3.40	0.94	False	False
2024-06-28	4	4.12	4.75	-0.01	-21.95	1.60	0.96	False	False
2024-06-21	4	4.24	4.79	-0.01	-20.24	2.32	1.20	False	False
2024-06-14	4	4.27	4.84	-0.01	-19.71	1.07	1.52	False	False
2024-06-07	1	4.57	4.89	-0.00	-12.73	1.49	4.44	False	False
2024-05-31	1	3.69	4.90	-0.00	-28.36	-2.82	0.41	False	False
2024-05-24	1	3.65	4.93	-0.00	-29.53	-2.93	0.72	False	False
2024-05-17	1	3.95	4.94	-0.00	-23.98	-0.48	1.01	False	False
2024-05-10	1	4.17	4.94	-0.00	-18.69	2.75	0.66	False	False
2024-05-03	1	4.20	4.94	-0.00	-17.07	1.01	0.33	False	False
2024-04-26	1	4.16	4.94	0.00	-17.83	0.37	0.34	False	False
2024-04-19	1	3.86	4.96	0.00	-22.07	-0.90	0.67	False	False
2024-04-12	1	3.62	4.95	0.00	-29.69	-3.56	0.57	False	False
2024-04-05	1	4.15	4.95	0.00	-21.11	-4.53	0.57	False	False
2024-03-28	1	4.31	4.93	0.00	-19.29	-6.37	0.36	False	False
2024-03-22	1	4.36	4.90	0.00	-18.48	-8.43	0.78	False	False
2024-03-15	1	4.45	4.88	0.01	-15.47	-0.02	1.35	False	False
2024-03-08	3	5.15	4.87	0.00	-2.98	2.97	0.81	False	False
2024-03-01	3	5.70	4.85	0.00	6.19	5.23	1.15	False	False
2024-02-23	3	6.17	4.82	0.00	15.23	0.23	2.05	False	False
2024-02-16	1	4.46	4.77	0.00	-15.40	-11.21	0.96	False	False
2024-02-09	1	4.53	4.79	0.01	-14.86	-10.53	1.04	False	False
2024-02-02	1	4.49	4.78	0.01	-14.72	-5.91	2.55	False	False
2024-01-26	2	5.98	4.78	0.02	14.31	3.75	0.57	False	False
2024-01-19	2	6.72	4.74	0.02	29.46	5.91	0.68	False	False
2024-01-12	2	6.59	4.68	0.02	27.27	8.71	0.90	False	False
2024-01-05	2	5.61	4.58	0.02	8.94	2.86	0.32	False	False
2023-12-29	2	5.28	4.49	0.01	-0.71	1.80	0.72	False	False
2023-12-22	2	5.70	4.41	0.01	5.84	1.13	0.55	False	False
2023-12-15	2	5.05	4.35	0.01	-7.56	-2.01	0.70	False	False
2023-12-08	2	5.38	4.30	0.01	-2.52	2.91	0.50	False	False
2023-12-01	2	5.17	4.27	0.01	-7.92	4.83	1.24	False	False
2023-11-24	2	5.78	4.24	0.01	1.30	7.87	0.55	False	False
2023-11-17	3	5.82	4.20	0.00	0.47	8.85	5.51	False	False
2023-11-10	3	5.00	4.16	-0.00	-14.14	6.27	7.78	False	False
2023-11-03	3	4.33	4.14	-0.00	-27.23	1.57	0.86	False	False
2023-10-27	4	4.05	4.14	-0.01	-30.19	1.39	0.21	False	False
2023-10-20	4	4.01	4.16	-0.01	-34.92	4.08	0.25	False	False
2023-10-13	4	3.98	4.18	-0.01	-39.21	2.88	1.27	False	False
2023-10-06	3	4.49	4.21	-0.01	-33.51	5.77	0.77	False	False
2023-09-29	3	4.48	4.25	-0.01	-35.76	6.17	0.38	False	False
2023-09-22	4	3.55	4.30	-0.01	-51.25	1.97	0.16	False	False
2023-09-15	4	3.83	4.35	-0.01	-50.73	0.91	0.40	False	False
2023-09-08	4	3.52	4.38	-0.01	-56.60	-0.37	0.16	False	False
2023-09-01	4	3.43	4.41	-0.02	-60.43	-1.72	0.35	False	False
2023-08-25	4	3.64	4.48	-0.02	-59.13	-0.27	0.24	False	False
2023-08-18	4	4.21	4.55	-0.02	-54.37	0.94	0.43	False	False
2023-08-11	4	4.46	4.66	-0.02	-55.13	2.23	0.12	False	False
2023-08-04	3	4.87	4.79	-0.03	-53.56	2.49	0.13	False	False
2023-07-28	4	4.75	4.91	-0.03	-58.05	1.36	0.22	False	False
2023-07-21	4	4.92	5.01	-0.03	-58.12	1.34	0.40	False	False
2023-07-14	4	4.38	5.16	-0.04	-64.06	2.67	0.64	False	False
2023-07-07	4	4.52	5.43	-0.04	-63.52	3.94	0.32	False	False
2023-06-30	4	4.76	5.59	-0.04	-63.49	3.90	0.53	False	False
2023-06-23	4	4.82	5.79	-0.04	-63.48	3.38	16.57	False	False
2023-06-16	4	3.50	6.02	-0.04	-74.74	1.00	1.13	False	False
2023-06-09	4	2.94	6.32	-0.04	-79.27	-1.22	1.67	False	False
2023-06-02	4	3.08	6.70	-0.04	-79.07	-0.79	0.96	False	True
2023-05-26	4	3.64	7.01	-0.04	-77.01	0.19	0.60	False	False
2023-05-19	4	3.60	7.35	-0.04	-78.73	-0.55	1.39	False	True
2023-05-12	4	4.51	7.70	-0.04	-74.40	1.44	0.73	False	False
2023-05-05	4	4.47	8.00	-0.04	-75.92	1.00	0.31	False	False
2023-04-28	4	4.38	8.35	-0.04	-77.75	0.69	1.03	False	False
2023-04-21	4	4.80	8.70	-0.05	-76.52	0.82	0.51	False	False
2023-04-14	4	4.24	9.02	-0.05	-80.16	-0.11	0.19	False	False
2023-04-06	4	4.47	9.49	-0.06	-79.90	-0.78	0.15	False	False
2023-03-31	4	4.54	10.15	-0.05	-80.49	-0.90	0.35	False	False
2023-03-24	4	4.75	10.79	-0.06	-79.81	0.24	0.58	False	False
2023-03-17	4	4.89	11.37	-0.06	-79.74	0.69	1.25	False	False
2023-03-10	4	5.67	12.19	-0.05	-76.79	1.86	1.07	False	False
2023-03-03	4	6.02	13.00	-0.05	-76.90	0.97	1.33	False	False
2023-02-24	4	5.01	13.88	-0.04	-80.78	-0.14	7.03	False	False
2023-02-17	4	4.77	14.71	-0.04	-82.49	-2.40	6.00	False	False
2023-02-10	4	4.37	15.48	-0.04	-84.21	-3.45	3.70	False	True
2023-02-03	4	5.45	16.22	-0.04	-80.79	-2.70	6.39	False	False
2023-01-27	4	5.59	16.92	-0.04	-80.22	-2.05	4.50	False	True
2023-01-20	4	7.56	17.56	-0.05	-72.88	-1.64	1.00	False	False
2023-01-13	4	8.40	18.19	-0.06	-70.40	-3.26	0.59	False	False
2023-01-06	4	8.40	19.00	-0.06	-69.98	-0.31	0.50	False	False
2022-12-30	4	7.83	19.75	-0.06	-72.02	-1.52	1.12	False	True
2022-12-23	4	9.58	21.92	-0.05	-66.32	-0.73	1.07	False	False
2022-12-16	4	12.35	23.67	-0.05	-57.34	1.08	2.46	False	False
2022-12-09	4	9.38	24.96	-0.05	-68.74	-2.77	0.66	False	True
2022-12-02	4	10.82	26.28	-0.05	-65.92	-1.02	1.20	False	False
2022-11-25	4	11.76	27.79	-0.04	-63.41	-1.04	0.80	False	True
2022-11-18	4	12.46	29.14	-0.04	-61.64	-1.03	0.86	False	False
2022-11-11	4	14.14	30.53	-0.04	-57.64	0.19	0.73	False	False
2022-11-04	4	12.35	32.07	-0.04	-61.83	-1.67	0.66	False	True
2022-10-28	4	13.87	33.74	-0.03	-59.26	-0.97	0.36	False	False
2022-10-21	4	14.14	35.50	-0.02	-57.52	0.37	0.33	False	False
2022-10-14	4	13.44	37.07	-0.02	-58.42	-1.40	0.47	False	True
2022-10-07	4	14.98	38.11	-0.01	-55.17	-3.59	1.08	False	False
2022-09-30	4	14.98	38.67	-0.01	-55.38	-3.48	0.84	False	False
2022-09-23	4	14.56	39.33	-0.01	-59.02	-2.66	1.06	False	True
2022-09-16	1	18.06	39.92	-0.00	-52.80	-4.17	1.29	False	True
2022-09-09	1	24.36	40.07	-0.00	-40.82	-0.64	0.55	False	False
2022-09-02	1	23.80	40.10	-0.00	-41.48	-1.86	0.61	False	False
2022-08-26	1	22.26	40.18	-0.00	-48.39	-1.83	1.24	False	False
2022-08-19	1	29.40	40.24	-0.00	-36.14	2.07	0.53	False	False
2022-08-12	1	29.96	40.14	-0.00	-38.27	2.37	0.37	False	False
2022-08-05	4	32.34	40.18	-0.01	-34.03	3.90	0.32	False	False
2022-07-29	4	29.82	40.25	-0.01	-41.07	3.24	0.35	False	False
2022-07-22	4	28.00	40.51	-0.02	-44.44	2.17	0.37	False	False
2022-07-15	4	26.46	40.93	-0.02	-47.76	-1.79	0.27	False	False
2022-07-08	4	26.60	41.45	-0.02	-49.64	-0.16	0.34	False	False
2022-07-01	4	24.64	42.34	-0.02	-54.04	-16.32	0.90	False	False
2022-06-24	4	26.60	43.36	-0.01	-53.13	-11.28	1.75	False	False
2022-06-17	4	32.76	44.59	-0.01	-40.59	-4.76	1.94	False	False
2022-06-10	1	30.80	45.37	-0.00	-48.99	-5.21	4.39	False	False
2022-06-03	3	72.94	46.68	0.00	11.24	8.25	1.56	False	False
2022-05-27	3	62.16	45.98	0.00	-8.02	5.22	0.83	False	False
2022-05-20	3	50.82	45.57	-0.01	-21.54	2.22	0.74	False	False
2022-05-13	3	49.14	45.64	-0.01	-28.16	-0.53	1.62	False	False
2022-05-06	3	56.14	45.79	-0.01	-21.78	1.20	0.87	False	False
2022-04-29	3	52.22	45.91	-0.01	-28.91	-1.23	0.91	False	False
2022-04-22	3	54.04	46.73	-0.01	-30.40	0.32	1.01	False	False
2022-04-14	3	60.34	47.51	-0.01	-26.04	6.02	0.72	False	False
2022-04-08	3	62.44	48.03	-0.02	-26.58	9.19	0.87	False	False
2022-04-01	3	66.78	48.72	-0.04	-23.99	9.56	1.00	False	False
2022-03-25	3	61.18	49.50	-0.04	-31.67	8.55	2.54	False	False
2022-03-18	4	44.80	50.31	-0.05	-50.10	6.69	2.03	False	False
2022-03-11	4	31.78	53.32	-0.05	-63.32	2.91	1.12	False	False
2022-03-04	4	34.58	57.07	-0.05	-62.23	3.29	0.79	False	False
2022-02-25	4	32.48	60.35	-0.05	-65.86	2.88	0.64	False	False
2022-02-18	4	22.40	63.90	-0.05	-76.87	-0.25	0.54	False	True
2022-02-11	4	25.34	67.17	-0.04	-74.95	-0.30	0.41	False	False
2022-02-04	4	26.04	70.57	-0.04	-75.39	-0.98	0.55	False	False
2022-01-28	4	24.22	74.27	-0.04	-77.37	-1.71	0.69	False	True
2022-01-21	4	26.32	78.11	-0.04	-75.86	-1.89	0.67	False	True
2022-01-14	4	31.08	81.89	-0.04	-73.76	-1.66	0.34	False	True
2022-01-07	4	34.72	85.51	-0.03	-71.47	-2.84	0.49	False	False
2021-12-31	4	37.38	89.01	-0.03	-70.52	-3.20	0.86	False	False
2021-12-23	4	40.74	92.41	-0.03	-68.28	-3.88	0.89	False	True
2021-12-17	4	42.14	95.69	-0.03	-67.13	-1.80	0.55	False	True
2021-12-10	4	53.20	98.97	-0.02	-60.10	-2.38	0.27	False	False
2021-12-03	4	55.30	101.83	-0.02	-57.71	1.57	0.54	False	False
2021-11-26	4	63.56	104.64	-0.02	-52.76	3.09	0.30	False	False
2021-11-19	4	56.00	107.17	-0.02	-59.92		0.39	False	False
2021-11-12	4	70.00	109.94	-0.02	-50.58		0.93	False	False
2021-11-05	4	51.94	112.24	-0.02	-63.97		1.38	False	False
2021-10-29	4	50.12	115.14	-0.02	-65.14		0.54	False	True
2021-10-22	4	52.64	118.09	-0.02			0.44	False	False
2021-10-15	4	53.90	120.94	-0.02			0.99	False	False
2021-10-08	4	59.64	123.79	-0.02			3.46	False	True
2021-10-01	4	76.72	126.47	-0.02			1.03	False	False
2021-09-24	4	77.42	128.61	-0.02			1.56	False	False
2021-09-17	4	76.02	130.76	-0.02			2.82	False	True
2021-09-10	4	83.16	133.12	-0.01			1.43	False	True
2021-09-03	4	90.30	135.29	-0.01			2.09	False	False
2021-08-27	1	85.26	137.31	-0.00			4.30	False	True
2021-08-20	1	135.10	139.27	-0.00			0.39	False	False
2021-08-13	3	144.48	139.65	-0.00			0.28	False	False
2021-08-06	1	133.00	139.69	-0.00			0.17	False	False
2021-07-30	1	138.74	140.07	-0.00			0.27	False	False
2021-07-23	1	120.68	140.19	-0.00			0.83	False	False
2021-07-16	1	127.40	140.86	-0.00			1.02	False	True
2021-07-09	1	136.78	141.27	0.00			4.46	False	False
2021-07-02	1	139.58	141.35	0.00			3.42	False	False
2021-06-25	1	139.58	141.26	0.00			1.72	False	False
2021-06-18	1	139.72	141.16				4.00	False	False
2021-06-11	1	139.86	141.04				1.30	False	False
2021-06-04	1	139.44	140.88				0.30	False	False
2021-05-28	1	139.16	140.76				0.71	False	False
2021-05-21	0	140.28					0.51	False	False
2021-05-14	0	139.02					0.34	False	False
2021-05-07	0	139.72					0.26	False	False
2021-04-30	0	139.44					0.20	False	False
2021-04-23	0	139.02					0.18	False	False
2021-04-16	0	139.02					0.15	False	False
2021-04-09	0	138.95					0.18	False	False
2021-04-01	0	138.60					0.47	False	False
2021-03-26	0	138.18					0.57	False	False
2021-03-19	0	139.30					1.54	False	False
2021-03-12	0	140.28					0.73	False	False
2021-03-05	0	140.70					2.44	False	False
2021-02-26	0	141.96					8.63	False	False
2021-02-19	0	147.00					15.66	False	False
2021-02-12	0	148.26					2.20	False	False
2021-02-05	0	150.78					1.09	False	False
2021-01-29	0	144.20					1.39	False	False
2021-01-22	0	146.30					1.05	False	False
2021-01-15	0	145.88					0.73	False	False
2021-01-08	0	144.23					1.57	False	False
2020-12-31	0	142.38					5.73	False	False
2020-12-24	0	140.84					0.37	False	False
2020-12-18	0	139.58					0.86	False	False
2020-12-11	0	139.30					0.95	False	False
2020-12-04	0	136.78					0.58	False	False
2020-11-27	0	136.50					1.71	False	False
2020-11-20	0	136.36						False	False
2020-11-13	0	134.96						False	False
2020-11-06	0	135.80						False	False