OVV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	69.33	59.64	0.01	23.58	2.37	1.13	True	False
2026-10-09	2	63.88	59.23	0.01	12.73	-1.07	0.92	False	False
2026-10-02	2	60.34	58.95	0.01	8.44	-2.56	0.88	False	False
2026-09-25	2	60.13	58.68	0.01	8.31	-2.71	0.82	False	False
2026-09-18	2	62.37	58.36	0.01	14.09	-2.60	1.32	False	False
2026-09-11	2	63.69	57.96	0.01	17.03	0.14	0.96	False	False
2026-09-04	2	64.76	57.41	0.01	18.67	1.99	1.05	False	False
2026-08-28	2	64.59	56.80	0.01	19.13	-0.50	0.80	False	False
2026-08-21	2	66.82	56.09	0.01	24.48	0.01	1.41	True	False
2026-08-14	2	63.02	55.23	0.01	16.48	0.66	1.18	False	False
2026-08-07	2	59.36	54.46	0.01	10.72	0.65	0.58	False	False
2026-07-31	2	62.46	53.77	0.01	21.14	4.14	1.03	False	False
2026-07-24	2	63.13	53.03	0.01	24.43	4.33	1.47	False	False
2026-07-17	2	57.79	52.20	0.01	13.86	2.52	1.06	False	False
2026-07-10	2	55.53	51.52	0.01	8.13	-1.67	0.60	False	False
2026-07-02	2	52.96	51.01	0.01	4.58	-2.43	0.58	False	False
2026-06-26	2	53.19	50.65	0.01	7.10	-0.84	1.25	False	False
2026-06-18	2	52.41	50.25	0.01	3.77	-3.53	0.92	False	False
2026-06-12	2	57.45	49.80	0.01	14.81	-1.81	0.73	False	False
2026-06-05	2	56.70	49.19	0.01	14.28	-1.03	0.67	False	False
2026-05-29	2	56.04	48.59	0.02	10.44	-4.40	0.72	False	False
2026-05-22	2	58.74	47.98	0.02	17.87	-0.30	0.80	False	False
2026-05-15	2	60.00	47.27	0.01	22.04	2.02	1.09	False	False
2026-05-08	2	57.83	46.47	0.01	18.41	-2.13	1.16	False	False
2026-05-01	2	60.85	45.78	0.01	28.04	-2.88	0.87	False	False
2026-04-24	2	55.73	45.08	0.01	19.09	-8.34	0.56	False	False
2026-04-17	2	52.81	44.67	0.01	13.97	-5.97	0.60	False	False
2026-04-10	2	56.09	44.28	0.01	26.92	-1.25	0.75	False	False
2026-04-02	2	59.18	43.81	0.01	39.55	4.14	0.61	False	False
2026-03-27	2	62.08	43.20	0.01	52.44	8.84	0.77	True	False
2026-03-20	2	56.97	42.54	0.01	37.84	5.32	1.37	True	False
2026-03-13	2	55.33	42.00	0.01	31.91	5.64	1.32	True	False
2026-03-06	2	52.25	41.47	0.01	23.00	4.05	1.17	True	False
2026-02-27	2	50.59	41.06	0.01	17.07	4.38	1.45	False	False
2026-02-20	2	50.58	40.69	0.01	16.55	5.62	1.21	True	False
2026-02-13	3	46.93	40.38	0.00	9.34	4.76	1.25	True	False
2026-02-06	3	46.53	40.15	0.00	6.79	4.91	2.28	True	False
2026-01-30	3	43.47	40.00	0.00	-0.43	1.86	1.55	False	False
2026-01-23	3	41.02	39.88	-0.00	-5.94	2.21	1.00	False	False
2026-01-16	1	39.69	39.80	-0.00	-9.70	1.36	1.10	False	False
2026-01-09	1	38.67	39.86	0.00	-12.86	-1.06	1.45	False	False
2026-01-02	3	40.49	39.96	0.00	-7.86	-0.70	0.65	False	False
2025-12-26	1	37.97	39.89	0.00	-14.77	-1.72	0.51	False	False
2025-12-19	1	37.39	39.81	0.00	-15.16	-1.41	1.28	False	False
2025-12-12	3	40.34	39.76	0.00	-8.61	0.69	0.81	False	False
2025-12-05	3	42.28	39.66	0.00	-5.04	1.83	0.98	False	False
2025-11-28	3	40.96	39.46	0.00	-7.88	2.31	0.56	False	False
2025-11-21	1	38.97	39.28	0.00	-9.51	1.75	1.00	False	False
2025-11-14	3	39.15	39.13	0.00	-11.36	1.93	1.21	False	False
2025-11-07	1	38.86	38.95	0.00	-12.37	0.88	2.12	False	False
2025-10-31	1	37.51	38.75	-0.00	-17.14	-1.46	0.69	False	False
2025-10-24	1	37.68	38.60	-0.00	-16.49	-3.13	0.98	False	False
2025-10-17	1	35.97	38.75	-0.00	-19.08	-2.63	1.25	False	False
2025-10-10	1	36.92	38.93	-0.00	-15.91	-2.40	0.89	False	False
2025-10-03	3	40.12	39.05	-0.00	-11.29	-1.14	1.01	False	False
2025-09-26	3	43.17	39.00	-0.00	-3.95	0.11	0.89	False	False
2025-09-19	3	41.25	39.01	-0.00	-8.56	-0.28	1.10	False	False
2025-09-12	3	41.86	39.08	-0.00	-6.32	1.17	1.06	False	False
2025-09-05	3	41.09	39.16	-0.00	-6.73	0.68	0.84	False	False
2025-08-29	3	42.12	39.20	-0.00	-4.38	1.11	0.75	False	False
2025-08-22	3	40.93	39.21	-0.00	-7.45	-0.16	0.83	False	False
2025-08-15	3	39.40	39.34	-0.00	-11.02	-0.48	0.99	False	False
2025-08-08	3	39.90	39.55	-0.00	-9.46	-1.16	0.78	False	False
2025-08-01	1	39.42	39.67	0.00	-8.81	0.33	1.00	False	False
2025-07-25	3	41.43	39.75	0.00	-6.80	1.43	1.20	False	False
2025-07-18	3	40.05	39.66	-0.00	-9.08	-1.56	0.77	False	False
2025-07-11	3	41.94	39.59	-0.00	-4.80	-0.57	0.75	False	False
2025-07-03	3	39.92	39.54	-0.00	-10.14	0.42	0.63	False	False
2025-06-27	1	38.41	39.58	-0.00	-12.52	1.01	1.15	False	False
2025-06-20	3	41.50	39.81	-0.00	-2.86	3.22	0.64	False	False
2025-06-13	3	41.87	39.99	-0.00	-2.52	3.18	1.05	False	False
2025-06-06	1	38.18	40.05	-0.00	-11.80	0.63	0.84	False	False
2025-05-30	1	35.82	40.22	-0.00	-16.58	0.09	1.74	False	False
2025-05-23	1	35.86	40.32	-0.00	-15.75	0.38	0.73	False	False
2025-05-16	1	37.33	40.47	-0.00	-15.23	0.31	0.93	False	False
2025-05-09	4	36.14	40.59	-0.01	-14.30	1.69	1.06	False	False
2025-05-02	1	35.49	40.82	-0.00	-16.92	0.04	0.76	False	False
2025-04-25	1	34.67	41.09	-0.00	-17.28	-3.24	0.66	False	False
2025-04-17	1	33.82	41.21	-0.00	-16.48	-2.12	0.69	False	False
2025-04-11	1	32.78	41.44	-0.00	-21.07	-2.73	1.71	False	False
2025-04-04	1	32.94	41.64	-0.00	-17.07	-0.02	1.33	False	True
2025-03-28	3	42.22	41.88	-0.00	-4.33	1.41	0.98	False	False
2025-03-21	1	41.46	41.90	-0.00	-8.00	0.92	2.55	False	False
2025-03-14	1	40.53	41.97	-0.00	-10.14	0.44	1.46	False	False
2025-03-07	1	38.55	42.05	-0.00	-17.00	-0.70	1.80	False	False
2025-02-28	3	43.46	42.19	-0.00	-9.97	1.32	1.62	False	False
2025-02-21	3	43.31	42.12	-0.00	-11.68	-0.15	0.77	False	False
2025-02-14	3	44.13	42.21	-0.00	-11.88	-0.94	0.89	False	False
2025-02-07	3	42.52	42.32	-0.00	-14.20	-1.05	1.10	False	False
2025-01-31	1	42.22	42.51	-0.00	-15.25	0.11	0.86	False	False
2025-01-24	3	44.89	42.65	-0.00	-11.07	2.91	0.64	False	False
2025-01-17	3	45.74	42.72	-0.00	-8.11	4.09	1.19	False	False
2025-01-10	3	43.61	42.73	-0.01	-10.01	2.79	0.76	False	False
2025-01-03	4	41.79	42.80	-0.01	-15.68	1.27	0.61	False	False
2024-12-27	4	38.68	43.00	-0.01	-22.73	-2.62	0.43	False	False
2024-12-20	4	37.78	43.43	-0.01	-24.49	-3.81	1.59	False	False
2024-12-13	4	40.51	43.78	-0.01	-21.15	-1.82	0.96	False	False
2024-12-06	4	41.20	44.09	-0.01	-20.77	-0.86	0.94	False	False
2024-11-29	3	45.42	44.38	-0.01	-12.27	2.54	0.55	False	False
2024-11-22	3	46.71	44.58	-0.01	-9.25	3.05	0.97	False	False
2024-11-15	4	43.79	44.80	-0.01	-13.88	2.08	1.28	False	False
2024-11-08	4	43.17	45.08	-0.01	-17.33	0.14	0.88	False	False
2024-11-01	4	38.96	45.43	-0.01	-22.42	-1.37	0.65	False	False
2024-10-25	4	40.39	45.97	-0.01	-21.43	1.41	0.66	False	False
2024-10-18	4	40.79	46.36	-0.01	-22.20	0.26	0.62	False	False
2024-10-11	4	43.13	46.69	-0.01	-17.89	2.02	0.79	False	False
2024-10-04	4	43.53	46.94	-0.01	-16.94	0.93	1.65	False	False
2024-09-27	1	38.37	47.14	-0.00	-27.08	-1.83	1.71	False	False
2024-09-20	1	40.52	47.54	-0.00	-23.22	-1.02	1.81	False	False
2024-09-13	1	38.81	47.72	-0.00	-25.98	-1.82	1.40	False	True
2024-09-06	1	40.29	47.92	0.00	-20.67	-0.81	0.96	False	False
2024-08-30	1	42.83	47.96	0.00	-19.78	-0.02	0.66	False	False
2024-08-23	1	43.33	47.92	0.00	-19.15	-1.43	0.69	False	False
2024-08-16	1	43.20	47.90	0.00	-18.71	-1.63	0.70	False	False
2024-08-09	1	42.49	47.83	0.00	-17.44	-1.31	1.06	False	False
2024-08-02	1	41.59	47.80	0.00	-19.70	-1.28	1.44	False	False
2024-07-26	1	46.05	47.87	0.00	-13.42	-0.28	0.91	False	False
2024-07-19	1	47.24	47.79	0.00	-12.17	0.43	0.82	False	False
2024-07-12	3	48.24	47.68	0.00	-12.20	0.39	0.66	False	False
2024-07-05	1	46.52	47.51	0.00	-14.58	-1.41	0.67	False	False
2024-06-28	1	46.87	47.35	0.00	-12.30	-3.10	1.40	False	False
2024-06-21	1	46.05	47.26	0.00	-13.89	-1.81	2.15	False	False
2024-06-14	1	45.81	47.23	0.00	-13.76	-2.55	0.96	False	False
2024-06-07	3	47.63	47.20	0.00	-8.94	-1.85	1.03	False	False
2024-05-31	3	51.67	47.10	0.00	0.11	-0.93	1.00	False	False
2024-05-24	3	48.29	47.01	0.00	-6.65	-3.72	0.66	False	False
2024-05-17	3	49.79	46.99	0.00	-3.55	-3.10	0.84	False	False
2024-05-10	3	49.94	46.99	0.00	-1.54	-2.74	1.11	False	False
2024-05-03	3	51.54	46.99	0.00	3.82	-1.81	0.71	False	False
2024-04-26	3	53.26	46.79	0.00	8.23	1.18	0.52	False	False
2024-04-19	3	51.98	46.60	0.00	8.84	1.65	0.82	False	False
2024-04-12	3	53.74	46.37	0.00	9.42	1.40	0.87	False	False
2024-04-05	3	55.27	46.16	0.00	11.05	2.30	0.93	True	False
2024-03-28	3	51.90	45.90	0.00	3.52	0.02	0.87	False	False
2024-03-22	3	50.95	45.78	0.00	2.24	1.83	1.11	False	False
2024-03-15	3	50.46	45.63	0.00	3.82	2.54	1.96	False	False
2024-03-08	3	49.46	45.56	0.00	1.87	3.93	1.65	False	False
2024-03-01	3	50.40	45.53	0.00	3.43	4.20	1.76	False	False
2024-02-23	3	45.97	45.45	0.00	-5.07	1.20	0.75	False	False
2024-02-16	1	44.83	45.42	0.00	-6.35	1.84	1.15	False	False
2024-02-09	1	41.56	45.33	0.00	-13.84	-0.46	0.98	False	False
2024-02-02	1	41.52	45.22	0.00	-13.38	-1.70	0.84	False	False
2024-01-26	1	42.86	45.10	0.00	-9.85	-0.46	0.80	False	False
2024-01-19	1	40.91	44.94	0.00	-13.70	-1.27	0.72	False	False
2024-01-12	1	41.58	44.75	0.01	-11.98	-0.53	1.03	False	False
2024-01-05	1	43.67	44.62	0.01	-6.56	1.29	1.16	False	False
2023-12-29	1	43.92	44.42	0.01	-8.00	-0.36	0.45	False	False
2023-12-22	1	43.82	44.15	0.01	-8.62	-0.98	0.84	False	False
2023-12-15	1	43.26	43.83	0.01	-9.85	-1.32	1.26	False	False
2023-12-08	1	41.63	43.54	0.01	-11.73	-1.93	1.27	False	False
2023-12-01	2	44.20	43.25	0.01	-6.57	-3.05	1.19	False	False
2023-11-24	2	45.08	42.93	0.01	-4.69	-3.40	0.80	False	False
2023-11-17	2	45.00	42.63	0.01	-4.58	-3.79	0.93	False	False
2023-11-10	2	44.59	42.37	0.01	-4.00	-2.86	1.06	False	False
2023-11-03	2	48.81	42.17	0.01	5.63	1.86	0.92	False	False
2023-10-27	2	47.80	41.84	0.01	8.91	1.68	0.76	False	False
2023-10-20	2	49.90	41.45	0.01	10.57	3.62	0.79	False	False
2023-10-13	3	49.84	40.92	0.00	7.45	2.49	0.88	False	False
2023-10-06	3	45.54	40.40	0.00	-1.80	0.31	0.93	False	False
2023-09-29	3	47.57	40.18	0.00	2.21	1.24	0.84	False	False
2023-09-22	3	45.20	40.13	0.00	-3.90	0.05	0.91	False	False
2023-09-15	3	47.32	40.15	-0.00	-2.52	-0.53	2.61	False	False
2023-09-08	3	47.32	40.02	-0.00	-3.05	-0.28	0.77	False	False
2023-09-01	3	48.28	40.07	-0.00	-2.74	0.28	0.82	False	False
2023-08-25	3	46.66	40.01	-0.00	-4.12	1.88	0.54	False	False
2023-08-18	3	48.28	40.16	-0.00	-0.42	4.12	0.45	False	False
2023-08-11	3	48.63	40.23	-0.00	-1.93	5.62	0.57	False	False
2023-08-04	3	47.91	40.28	-0.01	-3.85	4.91	0.95	False	False
2023-07-28	3	45.12	40.29	-0.01	-11.64	3.19	0.73	False	False
2023-07-21	3	42.20	40.47	-0.01	-16.88	3.10	0.83	False	False
2023-07-14	4	38.25	40.80	-0.01	-24.39	0.12	0.79	False	False
2023-07-07	4	37.93	41.20	-0.01	-23.50	0.08	0.53	False	False
2023-06-30	4	38.07	41.49	-0.01	-24.41	1.05	0.69	False	False
2023-06-23	4	34.97	42.07	-0.01	-29.28	0.26	1.04	False	False
2023-06-16	4	37.90	42.74	-0.01	-24.87	1.42	3.81	False	False
2023-06-09	4	37.72	43.29	-0.01	-23.83	2.33	1.50	False	False
2023-06-02	4	35.59	43.96	-0.01	-28.62	0.36	0.94	False	False
2023-05-26	4	34.44	44.55	-0.01	-30.32	-0.47	0.91	False	False
2023-05-19	4	34.52	45.07	-0.01	-30.54	-1.04	0.90	False	False
2023-05-12	4	32.88	45.62	-0.01	-33.17	-2.36	0.95	False	False
2023-05-05	4	34.69	46.19	-0.01	-30.07	-1.91	0.72	False	False
2023-04-28	4	36.08	46.88	-0.01	-28.43	0.07	0.74	False	False
2023-04-21	4	37.01	47.21	-0.01	-26.38	1.12	0.61	False	False
2023-04-14	4	38.55	47.40	-0.01	-23.74	1.59	0.73	False	False
2023-04-06	4	39.08	47.77	-0.01	-22.41	-0.92	1.31	False	False
2023-03-31	4	36.08	48.21	-0.01	-28.69	-4.96	0.84	False	False
2023-03-24	4	33.98	48.76	-0.01	-30.87	-5.67	0.94	False	False
2023-03-17	4	34.08	49.41	-0.01	-30.09	-3.94	1.72	False	True
2023-03-10	1	39.18	49.93	-0.00	-18.74	-3.69	1.70	False	False
2023-03-03	1	46.09	50.32	-0.00	-8.86	0.15	1.66	False	False
2023-02-24	1	45.56	50.37	0.00	-8.18	-2.57	0.82	False	False
2023-02-17	1	43.54	50.56	0.00	-14.32	-4.31	1.00	False	False
2023-02-10	1	48.84	50.59	0.00	-3.96	-1.78	1.18	False	False
2023-02-03	1	46.39	50.34	0.00	-9.47	-2.84	1.06	False	False
2023-01-27	3	51.32	50.23	0.00	2.10	-1.91	0.81	False	False
2023-01-20	3	50.17	49.96	-0.00	2.91	-2.62	0.77	False	False
2023-01-13	3	50.28	49.81	-0.00	3.15	-1.83	0.93	False	False
2023-01-06	1	48.09	49.69	-0.00	1.89	0.04	0.76	False	False
2022-12-30	3	50.71	50.06	-0.00	9.74	-1.98	0.38	False	False
2022-12-23	3	51.96	50.29	-0.00	13.40	-1.53	0.55	False	False
2022-12-16	1	50.17	50.44	0.00	10.46	-2.66	0.80	False	False
2022-12-09	1	46.71	50.34	0.00	1.73	-6.71	0.86	False	False
2022-12-02	3	55.49	50.28	0.00	17.65	-2.53	1.91	False	False
2022-11-25	3	55.14	50.29	0.00	19.50	0.58	0.57	False	False
2022-11-18	3	54.46	50.16	0.00	21.11	-0.96	0.97	False	False
2022-11-11	3	57.59	50.02	-0.00	28.58	-0.10	1.39	False	False
2022-11-04	3	53.41	49.87	-0.00	27.76	-3.80	0.88	False	False
2022-10-28	3	50.14	49.85	0.00	17.20	-1.08	0.97	False	False
2022-10-21	3	51.00	50.02	0.00	24.96	3.65	1.02	False	False
2022-10-14	1	49.82	50.15	0.00	28.98	1.40	1.03	False	False
2022-10-07	3	55.57	50.09	0.00	42.94	4.37	1.41	False	False
2022-09-30	1	46.00	49.77	0.00	21.54	-2.82	1.29	False	False
2022-09-23	1	42.62	49.86	0.01	10.38	-5.35	0.97	False	False
2022-09-16	1	49.55	49.82	0.01	23.39	1.10	1.07	False	False
2022-09-09	2	52.30	49.52	0.01	25.46	0.80	0.78	False	False
2022-09-02	2	52.77	49.19	0.01	32.82	3.16	0.66	False	False
2022-08-26	2	53.39	48.80	0.01	31.76	0.35	0.61	False	False
2022-08-19	2	49.55	48.30	0.01	18.98	-0.24	0.71	False	False
2022-08-12	2	50.89	47.87	0.01	22.27	1.79	0.75	False	False
2022-08-05	2	47.82	47.55	0.01	20.17	-0.05	0.76	False	False
2022-07-29	2	51.09	47.22	0.01	30.37	1.35	0.57	False	False
2022-07-22	1	44.48	46.64	0.01	19.92	-2.20	0.46	False	False
2022-07-15	1	41.20	46.24	0.01	15.10	-6.85	0.60	False	False
2022-07-08	1	43.08	45.92	0.01	20.39	-12.81	0.95	False	False
2022-07-01	1	43.50	45.63	0.01	24.98	-9.02	0.98	False	False
2022-06-24	2	45.43	45.27	0.01	28.72	-7.48	2.56	False	False
2022-06-17	2	46.85	44.90	0.01	42.50	-0.31	1.14	False	False
2022-06-10	2	59.14	44.49	0.01	71.62	9.11	0.91	True	False
2022-06-03	2	57.47	43.71	0.01	61.06	-0.84	0.93	False	False
2022-05-27	2	56.44	43.03	0.01	58.63	1.26	0.83	False	False
2022-05-20	2	47.20	42.40	0.01	43.74	-1.15	1.01	False	False
2022-05-13	2	45.15	42.13	0.01	35.20	-4.92	1.92	False	False
2022-05-06	2	55.62	41.93	0.02	64.42	2.99	1.01	False	False
2022-04-29	2	51.19	41.36	0.02	53.57	-1.70	1.05	False	False
2022-04-22	2	50.30	40.76	0.02	48.32	-3.57	0.98	False	False
2022-04-14	2	53.18	40.12	0.02	54.89	2.14	0.70	False	False
2022-04-08	2	52.63	39.33	0.02	52.45	0.52	1.02	False	False
2022-04-01	2	55.24	38.52	0.02	60.37	1.02	1.06	False	False
2022-03-25	2	55.13	37.62	0.02	62.61	7.46	1.02	True	False
2022-03-18	2	47.98	36.69	0.02	46.33	3.55	1.23	False	False
2022-03-11	2	45.93	35.86	0.02	50.39	3.06	1.53	False	False
2022-03-04	2	48.65	35.14	0.02	56.29	6.00	1.75	True	False
2022-02-25	2	41.41	34.37	0.01	32.76	1.53	1.60	False	False
2022-02-18	2	40.50	33.84	0.01	32.12	2.03	0.94	False	False
2022-02-11	2	42.58	33.40	0.01	38.17	1.24	1.06	False	False
2022-02-04	2	41.06	32.85	0.01	32.31	2.32	1.09	False	False
2022-01-28	2	38.23	32.50	0.01	26.63	4.47	1.16	False	False
2022-01-21	2	36.69	32.30	0.01	24.00	4.34	1.33	False	False
2022-01-14	2	41.33	32.18	0.01	33.22	6.51	1.16	True	False
2022-01-07	2	37.81	31.75	0.01	23.02	1.71	1.07	False	False
2021-12-31	2	33.70	31.54	0.01	8.75	-1.53	0.62	False	False
2021-12-23	2	32.45	31.45	0.01	6.64	-3.28	0.78	False	False
2021-12-17	2	31.61	31.25	0.01	7.18	-3.12	1.04	False	False
2021-12-10	2	34.64	31.03	0.01	16.16	-2.56	0.81	False	False
2021-12-03	2	32.68	30.75	0.01	14.88	-4.26	1.13	False	False
2021-11-26	2	34.16	30.56	0.01	19.76	-4.73	0.86	False	False
2021-11-19	2	34.51	30.21	0.01	19.67	-7.33	0.81	False	False
2021-11-12	2	35.89	29.82	0.02	26.40	-7.15	0.94	False	False
2021-11-05	2	37.03	29.40	0.02	31.93	-6.45	1.23	False	False
2021-10-29	2	37.52	28.97	0.02	38.68	-0.33	0.72	False	False
2021-10-22	2	39.09	28.54	0.01	49.00	4.42	0.81	False	False
2021-10-15	2	39.24	28.05	0.01	54.99	7.16	1.02	True	False
2021-10-08	2	38.41	27.58	0.01	57.75	8.73	1.80	True	False
2021-10-01	2	33.12	27.24	0.01	40.02	4.24	1.56	False	False
2021-09-24	2	31.17	27.06	0.01	31.32	2.93	0.90	False	False
2021-09-17	2	29.37	26.79	0.01	26.36	5.48	1.41	False	False
2021-09-10	2	28.34	26.52	0.01	22.83	3.28	0.89	False	False
2021-09-03	2	28.47	26.30	0.01	23.04	1.61	0.95	False	False
2021-08-27	2	27.18	25.98	0.01	19.60	-0.08	0.85	False	False
2021-08-20	1	23.13	25.59	0.01	4.42	-6.09	1.14	False	False
2021-08-13	1	24.26	25.40	0.01	9.71	-4.24	0.74	False	False
2021-08-06	2	25.42	25.16	0.02	16.61	-8.00	1.21	False	False
2021-07-30	2	25.66	24.89	0.02	19.90	-9.99	1.55	False	False
2021-07-23	2	27.35	24.51	0.02	28.78	-10.00	1.35	False	False
2021-07-16	2	26.09	24.08	0.02	26.65	-6.99	0.85	False	False
2021-07-09	2	30.55	23.71	0.03	48.61	-4.94	0.67	False	False
2021-07-02	2	32.21	23.20	0.03	59.85	-2.47	1.00	False	False
2021-06-25	2	32.87	22.64	0.03	68.80	4.76	1.08	True	False
2021-06-18	2	28.72	22.00	0.03	54.63	2.69	1.04	False	False
2021-06-11	2	31.41	21.45	0.03	68.37	3.83	0.85	True	False
2021-06-04	2	30.92	20.77	0.03	69.72	2.84	1.16	True	False
2021-05-28	2	26.63	20.06	0.03	49.76	1.06	0.98	False	False
2021-05-21	2	24.85	19.47	0.03	43.86	1.01	0.88	False	False
2021-05-14	2	26.16	18.98	0.03	53.04	1.15	0.86	False	False
2021-05-07	2	26.93	18.42	0.03	58.37	0.62	0.86	False	False
2021-04-30	2	23.93	17.84	0.03	45.51	-6.28	0.88	False	False
2021-04-23	2	22.57	17.30	0.03	39.83	-8.19	0.68	False	False
2021-04-16	2	23.54	16.83	0.03	48.42	-9.90	0.77	False	False
2021-04-09	2	23.87	16.39	0.03	55.91	-14.25	0.91	False	False
2021-04-01	2	24.88	15.88	0.03	70.64	-13.58	0.56	False	False
2021-03-26	2	24.25	15.39	0.04	72.61	-5.18	0.92	False	False
2021-03-19	2	25.29	14.97	0.04	88.01	2.77	1.23	False	False
2021-03-12	2	27.99	14.49	0.04	112.92	8.43	0.82	False	False
2021-03-05	2	27.82	13.96	0.04	124.94	17.02	1.30	True	False
2021-02-26	2	23.07	13.42	0.03	93.32	13.73	1.11	False	False
2021-02-19	2	21.36	12.97	0.03	76.94	7.97	0.76	False	False
2021-02-12	2	21.69	12.63	0.02	79.20	7.69	0.99	True	False
2021-02-05	2	18.66	12.24	0.02	56.87	3.61	0.70	True	False
2021-01-29	2	15.76	11.95	0.02	38.41	4.49	0.86	False	False
2021-01-22	2	17.15	11.76	0.02	45.08	5.94	0.65	False	False
2021-01-15	2	17.35	11.48	0.02	48.43	6.72	1.02	False	False
2021-01-08	2	17.06	11.26	0.02	42.44	4.34	1.15	False	False
2020-12-31	2	14.36	10.99	0.02	20.46	0.02	0.42	False	False
2020-12-24	2	14.57	10.86	0.03	21.33	2.70	0.45	False	False
2020-12-18	2	14.90	10.63	0.03	21.57	5.87	1.00	False	False
2020-12-11	2	15.38	10.41	0.03	25.08	9.57	1.03	False	False
2020-12-04	2	15.16	10.11	0.03	20.39	11.78	0.98	False	False
2020-11-27	2	13.87	9.80	0.03	10.53	8.78	0.74	False	False
2020-11-20	2	12.20	9.53	0.02	-1.92	5.63	1.02	False	False
2020-11-13	2	11.07	9.28	0.02	-13.19	4.50	1.14	False	False
2020-11-06	2	9.34	9.04	0.03	-26.72	1.16	0.97	False	False
2020-10-30	2	9.20	8.88	0.03	-24.59	4.59	1.24	False	False
2020-10-23	2	9.97	8.68	0.02	-24.44	3.18	0.80	False	False
2020-10-16	2	9.32	8.44	0.01	-31.19	-0.82	0.82	False	False
2020-10-09	3	9.47	8.21	-0.00	-31.34	2.42	1.12	False	False
2020-10-02	4	7.75	8.00	-0.02	-42.96	-2.84	1.44	False	False
2020-09-25	3	8.62	8.01	-0.02	-37.14	-2.32	1.24	False	False
2020-09-18	3	10.19	8.10	-0.02	-27.89	0.52	1.72	False	False
2020-09-11	3	8.58	8.29	-0.02	-41.03	-4.32	0.99	False	False
2020-09-04	3	10.45	8.53	-0.02	-31.59	-0.78	0.61	False	False
2020-08-28	3	11.50	8.75	-0.03	-27.88	2.77	0.38	False	False
2020-08-21	3	11.01	8.89	-0.03	-29.97	0.18	0.44	False	False
2020-08-14	3	12.10	9.15	-0.04	-23.76	3.46	0.48	False	False
2020-08-07	3	11.45	9.43	-0.04	-28.48	2.71	0.49	False	False
2020-07-31	4	9.69	9.77	-0.04	-38.96	-0.19	0.52	False	False
2020-07-24	3	11.01	10.25	-0.03	-30.70	3.43	0.48	False	False
2020-07-17	4	10.08	10.65	-0.03	-37.59	-0.45	0.45	False	False
2020-07-10	4	9.85	11.04	-0.03	-39.30	1.69	0.55	False	False
2020-07-02	4	10.05	11.41	-0.03	-38.20	0.75	0.48	False	False
2020-06-26	4	8.85	11.75	-0.03	-44.43	2.81	1.89	False	False
2020-06-19	4	10.75	12.12	-0.03	-35.78	4.01	1.48	False	False
2020-06-12	4	9.02	12.44	-0.03	-46.05	4.24	1.07	False	False
2020-06-05	4	10.51	12.87	-0.03	-41.19	6.67	1.18	False	False
2020-05-29	4	7.69	13.32	-0.03	-55.69	3.30	0.77	False	False
2020-05-22	4	8.31	13.76	-0.03	-51.82	5.67	0.75	False	False
2020-05-15	4	6.34	14.19	-0.03	-63.00	4.03	0.83	False	False
2020-05-08	4	5.80	14.66	-0.04	-67.88	2.39	0.82	False	False
2020-05-01	4	5.59	15.20	-0.04	-68.88	2.97	0.95	False	False
2020-04-24	4	4.72	15.75	-0.04	-74.51	2.82	0.92	False	False
2020-04-17	4	4.04	16.37	-0.03	-79.12	1.71	0.72	False	False
2020-04-09	4	4.37	17.05	-0.03	-77.44	2.00	0.87	False	False
2020-04-03	4	3.43	17.69	-0.03	-80.76	-3.49	1.31	False	False
2020-03-27	4	2.66	18.33	-0.03	-85.81	-8.33	1.22	False	False
2020-03-20	4	2.46	18.98	-0.02	-85.96	-10.59	2.14	False	False
2020-03-13	4	3.09	19.59	-0.02	-85.43	-10.11	6.69	False	True
2020-03-06	4	7.94	20.19	-0.01	-66.80	-6.28	1.82	False	True
2020-02-28	4	11.55	20.65	-0.01	-52.48	-1.86	2.20	False	True
2020-02-21	4	15.82	20.99	-0.01	-43.58	-1.93	0.83	False	False
2020-02-14	4	15.89	21.17	-0.01	-45.00	-3.11	0.68	False	False
2020-02-07	4	16.88	21.40	-0.01	-41.67	-3.43	1.13	False	False
2020-01-31	4	15.63	21.67	-0.01	-45.03	-6.06	1.20	False	True
2020-01-24	4	18.95	21.97	-0.01	-35.87	-2.77	1.39	False	False
2020-01-17	1	20.45	22.19	-0.00	-32.57	-0.78	1.08	False	False
2020-01-10	4	21.75	22.33	-0.01	-27.94	0.69	0.93	False	False
2020-01-03	3	24.00	22.38	-0.01	-20.78	3.25	0.64	False	False
2019-12-27	3	23.05	22.42	-0.01	-24.79	2.85	0.43	False	False
2019-12-20	4	21.70	22.53	-0.02	-29.44	1.11	1.10	False	False
2019-12-13	4	21.15	22.79	-0.02	-30.71	-0.01	0.92	False	False
2019-12-06	4	20.25	23.20	-0.02	-33.77	-2.60	1.01	False	False
2019-11-29	4	19.70	23.62	-0.02	-36.19	-0.41	0.44	False	False
2019-11-22	4	20.45	24.09	-0.02	-33.87	-0.19	0.71	False	False
2019-11-15	4	21.80	24.60	-0.02	-30.67	1.56	0.62	False	False
2019-11-08	4	24.20	25.08	-0.02	-23.37	2.29	1.32	False	False
2019-11-01	4	20.80	25.53	-0.02	-34.57	-0.31	1.63	False	False
2019-10-25	4	21.30	26.03	-0.02	-33.12	-0.11	0.88	False	False
2019-10-18	4	20.30	26.53	-0.02	-36.89	-1.47	0.63	False	False
2019-10-11	4	22.10	27.02	-0.01	-32.55	0.55	0.82	False	False
2019-10-04	4	22.20	27.49	-0.01	-33.33	1.28	1.05	False	False
2019-09-27	4	23.05	27.86	-0.01	-32.68	1.80	0.74	False	False
2019-09-20	4	24.45	28.31	-0.01	-31.01	3.17	1.44	False	False
2019-09-13	4	23.75	28.64	-0.01	-34.74	2.49	0.92	False	False
2019-09-06	4	22.65	29.00	-0.01	-38.44	1.70	0.64	False	False
2019-08-30	4	22.20	29.26	-0.01	-39.87	1.44	1.12	False	False
2019-08-23	4	20.70	29.67	-0.01	-43.68	1.80	0.79	False	False
2019-08-16	4	21.10	30.14	-0.01	-44.68	0.60	1.36	False	False
2019-08-09	4	21.55	30.61	-0.01	-45.26	-0.42	1.02	False	False
2019-08-02	4	22.00	31.02	-0.01	-45.65	-0.15	1.61	False	False
2019-07-26	4	21.00	31.32	-0.01	-50.87	-1.95	0.92	False	True
2019-07-19	4	22.75	31.59	-0.01	-47.07	-0.09	1.02	False	True
2019-07-12	4	25.05	31.73	-0.01	-43.60	1.41	1.10	False	False
2019-07-05	4	24.70	31.86	-0.01	-45.05	0.17	0.64	False	False
2019-06-28	4	25.65	32.11	-0.01	-43.08	-0.34	0.85	False	False
2019-06-21	4	24.55	32.38	-0.01	-46.71	-2.35	0.81	False	False
2019-06-14	4	23.30	32.75	-0.02	-49.24	-4.49	1.13	False	True
2019-06-07	4	25.20	33.24	-0.02	-45.74	-3.08	1.19	False	False
2019-05-31	4	26.35	33.87	-0.02	-41.70	-1.89	0.87	False	False
2019-05-24	4	29.55	34.42	-0.02	-37.30	-1.50	0.92	False	False
2019-05-17	4	33.25	35.14	-0.02	-31.28	-0.21	0.69	False	False
2019-05-10	4	32.95	35.90	-0.02	-33.42	-1.33	0.71	False	False
2019-05-03	4	33.80	36.68	-0.02	-34.13	-0.45	1.12	False	False
2019-04-26	4	35.70	37.69	-0.02	-31.30	-0.12	0.79	False	False
2019-04-18	4	36.15	38.68	-0.02	-30.43	0.56	0.48	False	False
2019-04-12	4	37.85	39.59	-0.02	-28.09	0.88	0.91	False	False
2019-04-05	4	35.80	40.35	-0.02	-32.35	0.90	1.04	False	False
2019-03-29	4	36.20	41.20	-0.02	-30.81	0.35	0.64	False	False
2019-03-22	4	35.10	42.20	-0.02	-32.67	0.79	0.83	False	False
2019-03-15	4	36.30	43.20	-0.02	-31.61	1.05	0.80	False	False
2019-03-08	4	33.30	44.08	-0.02	-35.93	1.57	1.02	False	False
2019-03-01	4	36.30	45.23	-0.02	-32.19	0.80	1.28	False	False
2019-02-22	4	34.45	46.30	-0.02	-35.81	-0.46	0.89	False	False
2019-02-15	4	34.50	47.34	-0.02	-35.82	-0.43	3.11	False	False
2019-02-08	4	30.55	48.35	-0.02	-42.19	-1.59	1.23	False	False
2019-02-01	4	34.40	49.54	-0.02	-35.39	1.12	1.00	False	False
2019-01-25	4	34.90	50.53	-0.02	-33.96	2.37	0.83	False	False
2019-01-18	4	35.25	51.54	-0.02	-34.09	3.20	1.03	False	False
2019-01-11	4	33.70	52.49	-0.02	-35.85	2.86	1.72	False	False
2019-01-04	4	31.15	53.39	-0.02	-39.89	0.75	0.70	False	False
2018-12-28	4	29.10	54.42	-0.02	-43.44	0.03	0.56	False	False
2018-12-21	4	26.90	55.52	-0.02	-46.87	-2.25	0.86	False	True
2018-12-14	4	29.05	56.73	-0.02	-47.27	-2.68	0.72	False	True
2018-12-07	4	32.15	58.00	-0.02	-42.87	-3.70	1.05	False	True
2018-11-30	4	33.60	59.13	-0.01	-43.56	-3.50	1.02	False	True
2018-11-23	4	35.60	60.21	-0.01	-37.89	-5.94	0.98	False	True
2018-11-16	4	38.10	61.08	-0.01	-36.57	-6.61	2.52	False	True
2018-11-09	1	44.25	61.93	-0.00	-28.08	-4.66	2.73	False	False
2018-11-02	1	42.75	62.47	-0.00	-29.57	-6.92	4.79	False	True
2018-10-26	1	51.25	62.86	0.00	-14.12	-3.45	1.53	False	False
2018-10-19	1	55.95	62.99	0.00	-10.13	-1.43	1.43	False	False
2018-10-12	1	56.45	63.07	0.00	-9.46	-0.54	1.78	False	False
2018-10-05	3	63.90	63.05	0.00	-1.88	0.95	1.42	False	False
2018-09-28	2	65.55	62.74	0.01	-0.31	-0.43	0.96	False	False
2018-09-21	3	63.25	62.31	0.00	-4.40	-1.23	1.31	False	False
2018-09-14	1	60.85	62.04	0.00	-7.31	-1.44	1.47	False	False
2018-09-07	1	61.20	61.85	0.00	-5.69	-3.12	0.88	False	False
2018-08-31	3	66.35	61.51	-0.00	1.41	-1.77	0.80	False	False
2018-08-24	3	64.95	61.22	-0.00	0.53	-1.08	0.56	False	False
2018-08-17	3	62.85	61.28	-0.00	-1.56	-1.52	0.75	False	False
2018-08-10	3	67.60	61.43	0.00	6.80	-0.08	0.93	False	False
2018-08-03	3	68.60	61.51	0.00	8.49	0.74	1.78	False	False
2018-07-27	3	65.55	61.45	0.00	4.86	-1.23	0.64	False	False
2018-07-20	3	64.80	61.49	0.00	4.54	-0.51	0.81	False	False
2018-07-13	3	66.20	61.43	0.00	7.12	1.53	1.06	False	False
2018-07-06	3	64.00	61.07	0.00	5.52	0.50	0.57	False	False
2018-06-29	3	65.25	60.90	0.00	9.79	1.09	1.04	False	False
2018-06-22	3	63.85	60.75	0.00	6.56	-0.42	0.83	False	False
2018-06-15	3	60.75	60.59	0.00	1.00	-3.64	0.77	False	False
2018-06-08	3	62.05	60.54	0.00	3.53	-2.40	0.90	False	False
2018-06-01	3	62.00	60.58	0.00	5.42	-2.50	0.60	False	False
2018-05-25	2	63.20	60.57	0.01	8.25	0.02	0.96	False	False
2018-05-18	3	67.20	60.34	0.00	15.56	0.98	0.95	False	False
2018-05-11	3	66.10	59.99	0.00	13.15	1.61	1.32	False	False
2018-05-04	3	65.80	59.69	0.00	15.43	4.34	1.41	False	False
2018-04-27	3	61.70	59.37	0.00	8.15	2.77	0.89	False	False
2018-04-20	3	63.65	59.28	0.00	11.63	1.73	1.14	False	False
2018-04-13	2	60.50	59.03	0.01	6.73	3.14	1.37	False	False
2018-04-06	1	54.60	58.75	0.01	-1.95	1.72	0.96	False	False
2018-03-29	1	55.00	58.47	0.01	-2.91	1.73	1.03	False	False
2018-03-23	3	58.35	58.21	0.00	4.72	2.99	1.07	False	False
2018-03-16	1	55.80	57.79	0.00	-5.81	0.40	0.96	False	False
2018-03-09	1	54.80	57.46	0.00	-8.83	0.59	0.96	False	False
2018-03-02	1	52.45	57.24	0.00	-9.82	-1.17	1.05	False	False
2018-02-23	1	55.30	57.12	0.00	-7.23	-3.04	0.98	False	False
2018-02-16	1	55.05	56.97	0.01	-7.43	-3.81	1.30	False	False
2018-02-09	1	50.90	56.77	0.01	-11.21	-5.85	1.30	False	False
2018-02-02	2	57.75	56.65	0.01	-5.14	-3.41	1.28	False	False
2018-01-26	2	66.80	56.12	0.01	4.91	-1.46	0.83	False	False
2018-01-19	2	67.45	55.36	0.01	7.82	0.90	0.68	False	False
2018-01-12	2	69.90	54.52	0.01	12.20	5.08	1.66	False	False
2018-01-05	2	66.75	53.66	0.01	8.49	2.65	0.88	False	False
2017-12-29	3	66.65	53.00	0.00	10.76	2.60	0.46	False	False
2017-12-22	3	63.00	52.39	0.00	4.20	1.27	0.94	False	False
2017-12-15	3	55.55	52.09	0.00	-8.12	-1.96	0.53	False	False
2017-12-08	3	58.95	52.12	0.00	-2.12	-2.02	0.64	False	False
2017-12-01	3	60.55	52.04	0.00	0.36	-0.69	0.57	False	False
2017-11-24	3	59.20	51.84	0.00	-0.88	1.21	0.29	False	False
2017-11-17	3	59.25	51.65	0.00	-0.29	1.04	0.58	False	False
2017-11-10	3	63.25	51.49	0.00	5.97	2.41	0.90	False	False
2017-11-03	3	61.65	51.31	0.00	3.14	2.12	1.30	False	False
2017-10-27	3	56.20	51.19	0.00	-5.71	-1.48	1.42	False	False
2017-10-20	3	56.90	51.27	0.00	-4.46	-0.19	1.46	False	False
2017-10-13	3	57.05	51.13	0.00	-3.68	1.69	0.80	False	False
2017-10-06	3	56.15	51.01	-0.00	-5.34	3.61	0.68	False	False
2017-09-29	3	58.90	50.87	-0.00	0.21	4.78	1.30	False	False
2017-09-22	3	56.25	50.81	-0.01	-3.70	4.17	1.22	False	False
2017-09-15	3	52.20	50.80	-0.01	-10.46	2.36	1.38	False	False
2017-09-08	4	46.10	51.12	-0.01	-19.80	-0.90	0.74	False	False
2017-09-01	4	47.10	51.71	-0.01	-18.92	-0.43	0.63	False	False
2017-08-25	4	45.75	52.23	-0.01	-20.39	-1.77	0.65	False	False
2017-08-18	4	45.85	52.88	-0.01	-19.91	-0.98	0.67	False	False
2017-08-11	4	48.45	53.55	-0.01	-16.21	0.64	0.79	False	False
2017-08-04	4	48.65	54.11	-0.01	-17.18	2.41	1.12	False	False
2017-07-28	4	50.80	54.65	-0.01	-13.32	2.48	1.36	False	False
2017-07-21	4	49.15	54.91	-0.01	-16.01	2.67	1.43	False	False
2017-07-14	4	47.25	55.29	-0.01	-18.76	1.26	0.98	False	False
2017-07-07	4	41.95	55.75	-0.01	-26.82	-2.04	0.44	False	False
2017-06-30	4	44.00	56.49	-0.01	-23.22	-1.75	0.98	False	False
2017-06-23	4	42.30	57.14	-0.01	-26.70	-5.13	1.94	False	False
2017-06-16	1	43.95	57.76	-0.00	-23.79	-6.08	1.29	False	False
2017-06-09	1	46.95	58.24	0.00	-18.65	-4.72	1.27	False	False
2017-06-02	1	48.50	58.38	0.00	-16.21	-3.46	1.00	False	False
2017-05-26	1	53.75	58.40	0.00	-6.20	-0.68	1.04	False	False
2017-05-19	1	56.60	58.28	0.00	0.52	0.23	0.85	False	False
2017-05-12	1	56.40	58.23	0.00	0.24	-1.93	0.75	False	False
2017-05-05	1	54.80	58.20	0.00	-2.37	-2.50	0.97	False	False
2017-04-28	1	53.50	58.19	0.00	-3.47	-3.15	0.93	False	False
2017-04-21	1	54.20	58.15	0.01	-0.41	-0.09	0.98	False	False
2017-04-13	3	58.00	57.86	0.00	7.95	1.86	0.77	False	False
2017-04-07	3	58.05	57.55	0.00	7.62	2.33	0.83	False	False
2017-03-31	3	58.55	57.32	0.00	9.13	0.08	1.29	False	False
2017-03-24	1	52.75	57.00	0.00	-0.04	-2.04	0.67	False	False
2017-03-17	1	53.45	56.90	0.01	0.51	-5.27	1.31	False	False
2017-03-10	1	51.80	56.81	0.01	-1.71	-7.93	1.68	False	False
2017-03-03	2	57.20	56.65	0.01	8.80	-5.44	0.87	False	False
2017-02-24	1	55.95	56.13	0.01	8.11	-7.34	1.01	False	False
2017-02-17	2	61.75	55.61	0.01	21.58	-5.48	1.45	False	False
2017-02-10	2	64.00	54.92	0.02	30.01	-3.49	1.40	False	False
2017-02-03	2	62.70	54.12	0.02	30.55	-3.70	1.07	False	False
2017-01-27	2	65.00	53.30	0.02	37.46	0.33	0.85	False	False
2017-01-20	2	66.10	52.48	0.02	43.51	0.70	0.59	False	False
2017-01-13	2	65.25	51.58	0.02	43.96	-0.06	0.69	False	False
2017-01-06	2	64.75	50.76	0.02	45.36	-2.30	0.82	False	False
2016-12-30	2	58.70	49.95	0.02	36.13	-5.78	0.32	False	False
2016-12-23	2	60.50	49.34	0.02	40.69	-3.08	0.66	False	False
2016-12-16	2	60.95	48.59	0.02	44.21	-1.54	0.78	False	False
2016-12-09	2	64.40	47.80	0.02	54.57	5.09	0.60	False	False
2016-12-02	2	63.45	46.77	0.02	59.23	6.38	1.11	True	False
2016-11-25	2	60.80	45.69	0.02	52.99	4.64	0.42	True	False
2016-11-18	2	58.40	44.94	0.02	50.35	0.43	0.76	False	False
2016-11-11	2	51.25	44.24	0.02	34.20	-4.09	0.76	False	False
2016-11-04	2	49.00	43.64	0.02	33.71	-3.27	0.97	False	False
2016-10-28	2	50.00	43.01	0.02	34.43	-1.67	0.94	False	False
2016-10-21	2	55.35	42.36	0.02	48.64	6.24	0.84	False	False
2016-10-14	2	55.45	41.50	0.02	50.55	3.97	0.84	False	False
2016-10-07	2	54.30	40.66	0.02	46.80	0.91	1.02	True	False
2016-09-30	2	52.35	39.79	0.03	41.13	1.73	1.81	False	False
2016-09-23	2	45.50	38.96	0.03	23.66	-3.44	3.80	False	False
2016-09-16	2	48.75	38.10	0.03	34.66	-1.42	1.39	False	False
2016-09-09	2	51.30	36.99	0.03	43.16	3.02	1.02	False	False
2016-09-02	2	48.95	35.87	0.03	34.21	4.26	0.69	False	False
2016-08-26	2	49.60	34.98	0.03	37.42	5.87	0.73	False	False
2016-08-19	2	50.70	34.06	0.02	40.33	5.93	1.10	True	False
2016-08-12	2	46.95	33.05	0.02	31.08	4.29	1.33	True	False
2016-08-05	2	41.70	32.10	0.02	17.19	1.80	0.80	False	False
2016-07-29	2	40.25	31.53	0.02	13.92	-0.64	0.97	False	False
2016-07-22	2	41.20	31.03	0.01	16.60	0.20	1.06	False	False
2016-07-15	2	40.00	30.50	0.01	13.90	-1.09	0.75	False	False
2016-07-08	3	38.20	30.00	0.00	9.98	-1.00	0.51	False	False
2016-07-01	3	40.20	29.74	0.00	16.49	0.91	0.68	False	False
2016-06-24	3	39.05	29.60	0.00	15.80	2.53	0.75	False	False
2016-06-17	3	40.90	29.66	0.00	18.26	3.66	0.91	False	False
2016-06-10	3	40.25	29.59	-0.00	13.97	5.31	0.79	False	False
2016-06-03	3	40.35	29.60	-0.00	12.86	7.19	0.77	False	False
2016-05-27	3	38.20	29.60	-0.01	5.68	1.16	1.19	False	False
2016-05-20	3	37.10	29.59	-0.01	3.61	1.94	1.08	False	False
2016-05-13	3	33.60	29.70	-0.00	-7.26	2.01	1.17	False	False
2016-05-06	3	31.15	30.01	-0.00	-15.89	2.00	1.03	False	False
2016-04-29	3	38.30	30.43	-0.00	1.05	6.40	0.97	False	False
2016-04-22	3	37.35	30.35	-0.00	-4.17	5.46	0.87	False	False
2016-04-15	3	33.35	30.22	-0.00	-15.32	2.65	0.77	False	False
2016-04-08	1	29.95	30.31	-0.00	-23.91	1.83	0.75	False	False
2016-04-01	1	30.45	30.51	-0.00	-24.55	2.11	0.62	False	False
2016-03-24	4	29.70	30.64	-0.01	-26.03	6.24	0.55	False	False
2016-03-18	4	30.30	30.83	-0.01	-25.90	8.85	0.92	False	False
2016-03-11	4	28.05	30.85	-0.01	-31.24	6.18	1.09	False	False
2016-03-04	4	27.35	31.06	-0.02	-33.00	3.30	1.61	False	False
2016-02-26	4	19.75	31.30	-0.02	-51.00	-0.31	1.51	False	False
2016-02-19	4	15.65	31.91	-0.03	-61.31	-2.09	0.99	False	False
2016-02-12	4	17.70	32.70	-0.03	-55.94	0.45	1.37	False	False
2016-02-05	4	22.25	33.65	-0.03	-46.22	0.01	1.39	False	False
2016-01-29	4	21.85	34.52	-0.03	-49.77	-0.39	1.15	False	False
2016-01-22	4	20.45	35.62	-0.03	-52.95	-0.74	1.42	False	False
2016-01-15	4	18.45	36.82	-0.03	-57.73	-2.03	1.61	False	True
2016-01-08	4	24.45	38.15	-0.03	-46.26	-1.42	1.75	False	False
2015-12-31	4	25.45	39.33	-0.03	-48.21	-3.96	0.50	False	False
2015-12-24	4	25.20	40.51	-0.03	-49.98	-6.33	0.69	False	False
2015-12-18	4	25.10	41.78	-0.03	-49.62	-5.04	1.52	False	True
2015-12-11	4	30.20	43.17	-0.02	-40.59	-3.89	1.37	False	False
2015-12-04	4	36.15	44.43	-0.02	-32.37	-0.70	0.94	False	False
2015-11-27	4	40.80	45.57	-0.02	-24.65	2.31	0.62	False	False
2015-11-20	4	38.70	46.54	-0.02	-29.47	0.52	0.93	False	False
2015-11-13	4	40.60	47.59	-0.01	-25.04	0.37	1.20	False	False
2015-11-06	4	40.25	48.41	-0.01	-29.59	-0.91	0.97	False	False
2015-10-30	4	38.15	49.00	-0.01	-33.90	1.16	1.18	False	False
2015-10-23	4	40.20	49.64	-0.01	-31.53	3.08	0.73	False	False
2015-10-16	4	43.05	50.12	-0.01	-26.52	3.63	0.86	False	False
2015-10-09	4	43.80	50.53	-0.01	-25.96	4.13	1.56	False	False
2015-10-02	4	35.90	50.87	-0.02	-38.56	1.79	1.03	False	False
2015-09-25	4	33.20	51.62	-0.02	-43.86	0.74	0.80	False	False
2015-09-18	4	36.15	52.68	-0.02	-41.04	3.24	1.04	False	False
2015-09-11	4	36.10	53.71	-0.02	-42.48	2.67	0.96	False	False
2015-09-04	4	34.15	54.85	-0.02	-45.70	1.93	1.28	False	False
2015-08-28	4	35.40	56.00	-0.02	-46.83	0.94	1.21	False	False
2015-08-21	4	31.05	56.86	-0.02	-53.99	-1.23	0.85	False	True
2015-08-14	4	34.30	58.05	-0.02	-53.14	-2.61	1.62	False	False
2015-08-07	4	34.60	59.18	-0.02	-53.41	-3.42	1.60	False	True
2015-07-31	4	37.95	60.20	-0.01	-50.58	-4.55	1.75	False	True
2015-07-24	4	39.40	61.23	-0.01	-49.09	-4.09	1.68	False	True
2015-07-17	4	46.20	62.20	-0.01	-42.71	-2.78	1.27	False	True
2015-07-10	4	48.25	63.02	-0.01	-39.73	-2.39	1.54	False	True
2015-07-02	4	55.00	63.45	-0.01	-32.39	-0.48	0.91	False	False
2015-06-26	4	56.25	64.07	-0.01	-32.72	-0.91	0.93	False	False
2015-06-19	4	58.35	64.82	-0.02	-31.59	-1.15	0.79	False	False
2015-06-12	4	60.10	65.97	-0.01	-30.16	-0.97	0.91	False	False
2015-06-05	4	60.75	66.96	-0.01	-30.48	-1.50	0.75	False	False
2015-05-29	4	63.30	68.08	-0.01	-29.06	-0.93	0.51	False	False
2015-05-22	4	66.65	69.08	-0.01	-26.98	-0.08	0.57	False	False
2015-05-15	4	68.05	69.91	-0.01	-26.29	1.24	1.16	False	False
2015-05-08	4	70.35	70.75	-0.02	-24.50	3.97	0.99	False	False
2015-05-01	4	70.10	71.71	-0.02	-25.35	3.86	0.97	False	False
2015-04-24	4	70.00	72.89	-0.02	-26.67	4.37	1.43	False	False
2015-04-17	4	65.25	74.08	-0.02	-31.26	3.49	1.04	False	False
2015-04-10	4	57.90	75.54	-0.02	-40.40	1.38	0.83	False	False
2015-04-02	4	57.35	77.35	-0.02	-40.80	0.52	0.65	False	False
2015-03-27	4	54.65	79.21	-0.02	-44.14	-1.65	0.80	False	False
2015-03-20	4	55.50	81.23	-0.02	-45.23	-2.17	0.90	False	False
2015-03-13	4	54.00	83.04	-0.02	-45.90	-3.11	0.92	False	True
2015-03-06	4	58.15	84.83	-0.02	-42.89	-2.12	1.67	False	False
2015-02-27	4	65.25	86.50	-0.01	-37.55	0.60	0.99	False	False
2015-02-20	4	67.00	87.85	-0.02	-36.54	0.02	0.67	False	False
2015-02-13	4	70.35	89.29	-0.02	-33.45	0.36	0.73	False	False
2015-02-06	4	68.40	90.55	-0.02	-34.41	1.09	1.22	False	False
2015-01-30	4	61.20	91.91	-0.02	-39.94	-1.00	1.09	False	False
2015-01-23	4	66.90	93.72	-0.02	-36.64	0.27	0.93	False	False
2015-01-16	4	68.10	95.43	-0.02	-34.91	0.15	1.39	False	False
2015-01-09	4	65.20	97.25	-0.02	-38.78	1.02	1.58	False	False
2015-01-02	4	69.05	99.15	-0.02	-35.96	-0.52	0.88	False	False
2014-12-26	4	68.50	100.71	-0.01	-37.73	-2.10	0.67	False	False
2014-12-19	4	70.75	102.31	-0.01	-35.50	-4.61	1.83	False	False
2014-12-12	4	60.95	103.78	-0.01	-42.85	-5.87	1.73	False	True
2014-12-05	4	73.65	105.53	-0.01	-33.87	-4.78	1.19	False	True
2014-11-28	4	78.90	106.81	-0.01	-29.32	-3.43	0.68	False	True
2014-11-21	4	92.90	108.01	-0.01	-17.06	-0.58	0.92	False	False
2014-11-14	4	89.55	108.68	-0.01	-19.36	-2.33	1.06	False	False
2014-11-07	1	94.55	109.60	-0.00	-14.75	-2.34	1.17	False	False
2014-10-31	1	93.15	110.18	-0.00	-15.59	-3.37	1.49	False	False
2014-10-24	1	91.75	110.75	-0.00	-14.73	-2.97	1.44	False	False
2014-10-17	1	93.15	111.26	0.00	-10.03	-2.20	1.70	False	False
2014-10-10	1	99.00	111.54	0.00	-5.41	-2.16	1.26	False	False
2014-10-03	1	105.75	111.61	0.00	-2.13	-1.30	1.56	False	False
2014-09-26	1	105.65	111.43	0.01	-2.86	-2.02	1.02	False	False
2014-09-19	1	108.85	111.07	0.01	-1.22	-0.64	1.11	False	False
2014-09-12	2	112.25	110.59	0.01	3.24	0.54	1.29	False	False
2014-09-05	2	113.20	109.94	0.01	3.08	-0.01	0.67	False	False
2014-08-29	2	115.15	109.23	0.01	5.21	1.09	0.97	False	False
2014-08-22	2	109.90	108.39	0.01	1.35	-0.30	0.65	False	False
2014-08-15	1	107.65	107.76	0.01	1.07	0.08	0.76	False	False
2014-08-08	2	108.45	107.12	0.01	3.12	0.16	1.05	False	False
2014-08-01	1	105.55	106.42	0.01	0.85	-1.71	1.41	False	False
2014-07-25	2	110.15	105.83	0.01	2.54	-2.27	1.37	False	False
2014-07-18	2	108.15	105.16	0.01	0.77	-3.83	1.17	False	False
2014-07-11	2	109.25	104.53	0.01	2.46	-3.77	1.11	False	False
2014-07-03	2	115.70	103.92	0.01	7.71	-0.90	0.50	False	False
2014-06-27	2	118.10	103.24	0.01	11.60	-0.46	0.68	False	False
2014-06-20	2	122.65	102.50	0.01	16.10	0.74	0.78	True	False
2014-06-13	2	122.10	101.61	0.01	17.52	1.09	0.96	True	False
2014-06-06	2	116.05	100.63	0.01	11.31	-0.19	0.67	False	False
2014-05-30	2	116.55	99.82	0.01	13.43	-0.26	0.64	False	False
2014-05-23	2	114.75	98.90	0.01	13.12	-0.27	0.85	False	False
2014-05-16	2	113.40	98.13	0.01	13.17	-1.22	1.30	False	False
2014-05-09	2	112.20	97.33	0.01	12.09	-1.06	1.29	False	False
2014-05-02	2	114.70	96.54	0.01	14.48	0.79	0.87	False	False
2014-04-25	2	113.15	95.58	0.01	14.19	1.40	0.69	False	False
2014-04-17	2	116.95	94.69	0.01	18.04	3.95	0.90	True	False
2014-04-11	2	112.10	93.72	0.01	16.32	3.32	0.80	True	False
2014-04-04	2	110.20	92.99	0.01	11.33	2.87	1.00	True	False
2014-03-28	2	107.10	92.23	0.01	8.58	3.38	0.97	True	False
2014-03-21	3	101.50	91.51	0.00	2.25	1.65	0.76	False	False
2014-03-14	3	101.15	91.04	0.00	3.05	2.46	1.39	False	False
2014-03-07	3	100.35	90.62	0.00	-0.14	1.35	1.25	False	False
2014-02-28	3	94.90	90.19	0.00	-4.93	0.61	1.45	False	False
2014-02-21	3	94.55	89.96	0.00	-4.35	0.66	0.93	False	False
2014-02-14	3	92.55	89.82	0.00	-6.79	1.42	1.24	False	False
2014-02-07	3	91.95	89.63	0.00	-5.54	2.13	1.82	False	False
2014-01-31	3	89.85	89.42	0.00	-7.38	1.62	1.03	False	False
2014-01-24	3	91.05	89.20	0.00	-6.98	1.46	1.14	False	False
2014-01-17	1	88.45	88.99	-0.00	-12.45	0.11	0.73	False	False
2014-01-10	1	87.50	88.91	-0.00	-14.08	-0.98	0.73	False	False
2014-01-03	1	87.80	88.91	-0.00	-13.86	-1.54	0.43	False	False
2013-12-27	3	90.00	89.07	-0.00	-12.83	-1.23	0.33	False	False
2013-12-20	3	89.45	89.24	-0.00	-12.89	-1.06	0.77	False	False
2013-12-13	3	90.75	89.53	0.00	-10.15	0.49	1.19	False	False
2013-12-06	3	95.45	89.66	0.00	-7.68	1.18	1.02	False	False
2013-11-29	3	95.95	89.66	0.00	-7.92	1.80	0.55	False	False
2013-11-22	3	95.90	89.49	-0.00	-8.64	1.19	1.39	False	False
2013-11-15	3	92.65	89.38	-0.00	-12.10	0.84	1.09	False	False
2013-11-08	3	91.70	89.40	-0.00	-12.38	0.72	2.29	False	False
2013-11-01	1	89.05	89.60	-0.00	-15.13	0.64	0.86	False	False
2013-10-25	3	91.60	89.77	-0.00	-13.38	1.06	2.00	False	False
2013-10-18	1	89.40	89.96	-0.00	-15.47	0.64	1.06	False	False
2013-10-11	1	88.40	90.15	-0.00	-15.26	0.09	1.07	False	False
2013-10-04	1	85.90	90.59	-0.00	-17.71	-0.17	0.95	False	False
2013-09-27	1	86.70	90.95	-0.00	-17.61	0.21	0.81	False	False
2013-09-20	1	87.85	91.03	-0.00	-18.04	0.21	0.98	False	False
2013-09-13	1	90.05	91.16	-0.00	-15.60	0.63	1.41	False	False
2013-09-06	1	87.50	91.15	-0.00	-17.03	1.05	0.70	False	False
2013-08-30	1	85.50	91.47	-0.00	-18.47	0.94	0.95	False	False
2013-08-23	1	87.35	91.83	-0.00	-18.88	0.30	0.79	False	False
2013-08-16	1	88.40	92.19	-0.00	-18.11	1.34	1.17	False	False
2013-08-09	1	87.50	92.47	-0.00	-21.25	0.86	0.96	False	False
2013-08-02	1	88.10	92.85	-0.00	-22.22	0.72	0.98	False	False
2013-07-26	4	90.25	93.31	-0.01	-20.08	0.74	1.28	False	False
2013-07-19	4	87.00	93.57	-0.01	-23.49	-0.50	0.99	False	False
2013-07-12	4	85.60	94.05	-0.01	-24.70	-0.53	1.18	False	False
2013-07-05	4	83.20	94.55	-0.01	-25.11	-1.41	0.36	False	False
2013-06-28	4	84.70	95.32	-0.01	-23.05	-1.51	0.78	False	True
2013-06-21	4	86.25	96.13	-0.01	-21.48	-1.46	1.16	False	True
2013-06-14	1	87.35	96.86	-0.00	-22.59	-0.60	1.22	False	True
2013-06-07	4	92.55	97.45	-0.01	-19.45	-0.35	0.88	False	False
2013-05-31	4	95.15	97.84	-0.01	-17.01	1.10	0.71	False	False
2013-05-24	4	98.30	98.35	-0.01	-15.63	0.86	1.14	False	False
2013-05-17	4	94.45	98.82	-0.01	-20.20	-0.81	0.95	False	False
2013-05-10	4	95.50	99.66	-0.01	-18.07	-0.71	0.81	False	False
2013-05-03	4	91.00	100.20	-0.01	-21.42	-1.20	1.11	False	False
2013-04-26	4	92.35	100.79	-0.01	-19.06	-1.09	1.26	False	False
2013-04-19	4	93.50	101.37	-0.01	-16.96	-0.22	0.83	False	False
2013-04-12	4	97.65	102.08	-0.01	-15.23	-1.10	0.68	False	False
2013-04-05	1	93.95	102.73	-0.00	-16.64	-0.44	0.88	False	False
2013-03-28	1	97.30	103.37	-0.00	-14.69	1.32	0.51	False	False
2013-03-22	1	95.15	103.83	-0.00	-16.09	0.48	0.73	False	False
2013-03-15	1	101.70	104.28	-0.00	-10.82	2.33	1.07	False	False
2013-03-08	1	96.70	104.62	-0.00	-14.86	-0.28	1.40	False	False
2013-03-01	1	89.20	105.19	-0.00	-19.97	-1.40	0.76	False	False
2013-02-22	1	91.60	105.82	-0.00	-18.02	-1.35	0.86	False	False
2013-02-15	1	89.75	106.30	-0.00	-20.14	-1.86	1.87	False	False
2013-02-08	1	97.20	106.74	-0.00	-13.73	-0.90	1.41	False	False
2013-02-01	1	96.35	106.78	-0.00	-14.37	-1.85	1.35	False	False
2013-01-25	1	97.90	106.92	-0.00	-12.63	-1.49	1.08	False	False
2013-01-18	1	96.95	107.12	-0.00	-12.70	-1.80	1.83	False	False
2013-01-11	1	98.90	107.20	-0.00	-10.13	-1.30	1.16	False	False
2013-01-04	1	102.00	107.59	0.00	-6.97	-1.72	1.11	False	False
2012-12-28	1	97.95	107.57	0.00	-6.68	-2.28	0.36	False	False
2012-12-21	1	101.25	107.50	0.00	-5.50	-1.92	1.07	False	False
2012-12-14	1	100.75	107.54	0.00	-4.95	-1.89	1.27	False	False
2012-12-07	1	106.35	107.46	0.00	-0.09	-0.11	0.71	False	False
2012-11-30	3	108.95	107.45	0.00	2.46	-0.32	0.72	False	False
2012-11-23	3	108.25	107.30	0.00	2.19	-0.88	0.44	False	False
2012-11-16	1	104.90	107.11	0.00	2.62	-1.93	1.00	False	False
2012-11-09	1	104.15	106.62	0.01	0.34	-0.74	0.96	False	False
2012-11-02	3	110.50	106.09	0.00	3.74	1.34	0.41	False	False
2012-10-26	3	112.60	105.54	0.00	5.70	1.37	1.31	False	False
2012-10-19	3	119.55	105.07	0.00	10.35	1.72	1.43	True	False
2012-10-12	3	111.60	104.49	0.00	3.31	-0.35	0.84	False	False
2012-10-05	3	108.85	104.18	0.00	-1.64	-1.14	1.07	False	False
2012-09-28	3	109.60	103.87	0.00	0.24	-0.56	0.87	False	False
2012-09-21	2	114.90	103.63	0.01	3.45	1.07	0.83	False	False
2012-09-14	3	117.05	103.08	0.00	4.73	0.89	0.95	False	False
2012-09-07	2	113.35	102.53	0.01	2.91	-0.06	0.57	False	False
2012-08-31	2	111.00	101.92	0.01	2.50	1.03	0.57	False	False
2012-08-24	2	108.50	101.53	0.01	-0.81	0.75	0.56	False	False
2012-08-17	2	111.95	101.17	0.01	1.17	1.83	0.61	False	False
2012-08-10	2	113.85	100.36	0.01	3.15	3.41	0.73	False	False
2012-08-03	3	108.15	99.48	0.00	-1.63	1.93	1.15	False	False
2012-07-27	3	106.10	99.00	0.00	-3.82	0.92	1.24	False	False
2012-07-20	3	102.70	98.55	0.00	-6.14	1.16	0.71	False	False
2012-07-13	3	98.40	98.26	0.00	-10.49	-2.08	0.71	False	False
2012-07-06	3	100.55	98.04	0.00	-9.36	0.12	0.48	False	False
2012-06-29	3	104.15	97.89	0.00	-7.48	1.29	1.31	False	False
2012-06-22	3	99.30	97.79	0.00	-10.80	-0.08	1.46	False	False
2012-06-15	3	110.55	97.45	-0.00	-2.17	2.89	0.99	False	False
2012-06-08	3	101.45	97.00	-0.00	-9.83	0.49	1.03	False	False
2012-06-01	1	95.85	97.01	-0.00	-12.65	0.56	0.69	False	False
2012-05-25	3	102.50	97.35	-0.00	-10.47	2.15	1.02	False	False
2012-05-18	3	98.15	97.68	0.00	-13.73	3.70	1.09	False	False
2012-05-11	3	106.00	97.89	0.00	-11.79	4.64	1.81	False	False
2012-05-04	3	104.45	97.83	-0.00	-14.89	3.33	2.04	False	False
2012-04-27	3	102.75	97.51	-0.00	-19.09	1.85	1.87	False	False
2012-04-20	4	90.10	97.29	-0.01	-28.53	-1.22	0.84	False	False
2012-04-13	4	88.30	97.63	-0.01	-30.36	-1.32	1.14	False	False
2012-04-05	4	94.05	98.67	-0.01	-28.20	-0.47	0.82	False	False
2012-03-30	4	98.25	99.35	-0.01	-26.49	-0.49	0.83	False	False
2012-03-23	3	102.45	100.22	-0.01	-23.66	1.09	0.90	False	False
2012-03-16	3	102.25	100.86	-0.01	-25.07	0.47	0.76	False	False
2012-03-09	4	99.35	101.35	-0.01	-26.31	1.08	0.93	False	False
2012-03-02	3	102.55	102.30	-0.01	-24.53	0.92	1.07	False	False
2012-02-24	4	98.45	103.15	-0.02	-28.01	0.06	0.77	False	False
2012-02-17	4	100.50	104.75	-0.02	-26.97	2.38	1.41	False	False
2012-02-10	4	94.90	106.48	-0.02	-30.63	1.32	1.19	False	False
2012-02-03	4	99.25	108.45	-0.02	-28.22	0.77	1.03	False	False
2012-01-27	4	98.00	110.23	-0.02	-28.23	0.83	1.97	False	False
2012-01-20	4	87.45	112.10	-0.02	-36.51	-1.22	1.16	False	False
2012-01-13	4	87.45	114.01	-0.02	-35.91	-1.24	1.53	False	True
2012-01-06	4	93.85	116.18	-0.02	-31.28	-0.19	0.73	False	False
2011-12-30	4	92.65	118.47	-0.02	-31.56	-1.26	0.44	False	False
2011-12-23	4	93.85	120.92	-0.02	-31.61	-0.15	0.84	False	False
2011-12-16	4	92.00	123.46	-0.02	-30.93	-0.57	1.32	False	False
2011-12-09	4	95.85	125.98	-0.02	-30.53	-0.43	1.43	False	False
2011-12-02	4	101.20	128.22	-0.02	-26.52	-0.25	0.97	False	False
2011-11-25	4	89.00	130.25	-0.02	-31.02	-1.85	0.71	False	False
2011-11-18	4	97.25	132.87	-0.02	-28.67	-0.53	1.25	False	False
2011-11-11	4	101.60	135.06	-0.02	-28.80	-0.60	0.75	False	False
2011-11-04	4	106.15	137.16	-0.01	-25.51	0.98	0.93	False	False
2011-10-28	4	112.25	139.35	-0.01	-23.61	1.01	0.86	False	False
2011-10-21	4	104.55	141.40	-0.01	-26.56	-0.33	1.02	False	False
2011-10-14	4	104.15	143.69	-0.01	-26.41	-2.22	0.87	False	False
2011-10-07	4	94.95	145.90	-0.01	-29.41	-3.11	1.24	False	False
2011-09-30	4	96.05	147.86	-0.01	-27.66	-4.01	0.86	False	True
2011-09-23	4	100.50	150.04	-0.01	-25.22	-2.74	0.98	False	True
2011-09-16	4	119.25	152.07	-0.01	-17.55	-0.88	0.97	False	False
2011-09-09	4	114.45	153.26	-0.01	-16.99	-1.55	0.97	False	True
2011-09-02	4	124.60	154.68	-0.01	-11.61	0.25	0.87	False	False
2011-08-26	4	121.60	155.88	-0.01	-14.26	-1.67	1.07	False	False
2011-08-19	1	116.95	157.14	-0.00	-14.01	-1.52	1.09	False	False
2011-08-12	1	127.80	158.61	-0.00	-10.79	-1.38	2.21	False	False
2011-08-05	1	127.90	159.60	0.00	-12.59	-0.99	1.64	False	True
2011-07-29	1	146.45	160.12	0.00	-7.58	0.10	0.88	False	False
2011-07-22	1	152.45	160.09	0.00	-7.93	0.32	1.17	False	False
2011-07-15	1	154.15	159.79	0.00	-5.27	-0.01	0.94	False	False
2011-07-08	1	152.60	159.30	0.00	-8.61	-2.33	0.64	False	False
2011-07-01	1	154.15	159.00	0.00	-7.96	-2.05	0.77	False	False
2011-06-24	1	144.75	158.62	0.00	-9.20	-2.22	1.71	False	False
2011-06-17	1	152.35	158.47	0.00	-5.23	-0.77	1.40	False	False
2011-06-10	2	162.65	158.17	0.01	0.70	1.46	0.74	False	False
2011-06-03	3	166.30	157.61	0.00	0.26	1.62	0.78	False	False
2011-05-27	3	169.95	156.90	0.00	-0.32	1.14	0.79	False	False
2011-05-20	3	167.45	155.94	0.00	-2.15	0.98	0.89	False	False
2011-05-13	3	163.20	154.95	0.00	-5.13	-0.33	1.07	False	False
2011-05-06	3	162.05	154.55	0.00	-6.24	-1.47	1.55	False	False
2011-04-29	3	167.65	154.23	0.00	-4.88	-1.27	0.85	False	False
2011-04-21	2	162.80	153.69	0.01	-6.05	-1.84	0.64	False	False
2011-04-15	2	164.75	153.00	0.01	-3.83	-1.60	0.88	False	False
2011-04-08	2	171.95	152.20	0.01	-0.35	2.27	0.66	False	False
2011-04-01	2	173.60	151.32	0.01	0.20	1.63	0.70	False	False
2011-03-25	3	173.20	150.31	0.00	1.32	2.00	0.72	False	False
2011-03-18	3	170.60	149.17	0.00	2.58	3.74	1.38	False	False
2011-03-11	3	153.55	148.10	0.00	-9.44	0.28	0.82	False	False
2011-03-04	3	161.55	147.75	0.00	-6.32	0.40	0.92	False	False
2011-02-25	3	161.45	147.56	0.00	-6.68	-0.10	1.16	False	False
2011-02-18	3	154.85	147.27	-0.00	-12.37	-1.60	1.12	False	False
2011-02-11	3	157.25	147.29	-0.00	-10.55	-0.37	2.09	False	False
2011-02-04	3	160.35	147.36	-0.00	-7.91	2.05	1.12	False	False
2011-01-28	3	159.40	147.51	-0.00	-6.26	2.05	1.30	False	False
2011-01-21	3	161.15	147.29	-0.00	-5.99	2.54	1.11	False	False
2011-01-14	3	157.55	147.41	-0.00	-9.08	2.17	2.39	False	False
2011-01-07	1	143.50	147.90	-0.00	-16.13	-0.16	1.25	False	False
2010-12-31	1	145.60	148.70	-0.00	-14.46	0.16	0.51	False	False
2010-12-23	1	143.25	149.32	-0.00	-16.13	-0.12	0.74	False	False
2010-12-17	1	139.65	149.69	-0.00	-17.76	-0.48	0.67	False	False
2010-12-10	1	143.65	150.05	-0.00	-15.49	0.06	0.86	False	False
2010-12-03	1	142.75	150.60	-0.00	-15.08	1.08	0.65	False	False
2010-11-26	1	140.00	150.89	-0.00	-15.66	1.18	0.47	False	False
2010-11-19	1	143.40	151.74	-0.00	-15.84	1.97	1.21	False	False
2010-11-12	1	145.90	152.40	-0.00	-15.73	0.43	1.02	False	False
2010-11-05	1	145.15	152.73	-0.00	-19.40	-0.46	0.97	False	False
2010-10-29	1	141.10	153.25	-0.00	-20.37	-0.51	1.33	False	False
2010-10-22	1	137.75	153.84	-0.00	-23.70	0.26	1.52	False	False
2010-10-15	1	151.20	154.16	-0.00	-17.44	1.91	0.74	False	False
2010-10-08	1	152.45	154.26	-0.00	-17.58	1.29	1.05	False	False
2010-10-01	1	151.30	154.76	-0.00	-18.34	1.66	1.83	False	False
2010-09-24	1	142.05	155.43	-0.00	-24.72	0.16	0.90	False	False
2010-09-17	1	140.85	156.16	-0.00	-25.07	0.54	1.03	False	False
2010-09-10	1	145.60	157.04	-0.00	-22.72	0.91	0.63	False	False
2010-09-03	1	143.10	157.50	-0.00	-24.99	-0.30	0.95	False	False
2010-08-27	1	139.15	157.81	-0.00	-25.35	-0.09	1.41	False	False
2010-08-20	1	138.50	158.27	-0.00	-27.22	-0.65	0.99	False	False
2010-08-13	1	143.05	159.02	-0.00	-26.38	-1.28	0.76	False	False
2010-08-06	1	155.95	160.00	-0.00	-23.77	-0.83	0.87	False	False
2010-07-30	1	152.65	160.64	0.00	-24.98	-0.47	0.86	False	False
2010-07-23	1	155.60	160.95	-0.00	-24.64	-0.62	1.25	False	False
2010-07-16	4	159.20	161.22	-0.01	-21.26	0.29	0.77	False	False
2010-07-09	3	164.80	161.04	-0.01	-20.45	0.80	0.56	False	False
2010-07-02	4	152.80	160.26	-0.02	-23.09	0.32	0.74	False	False
2010-06-25	3	164.75	163.88	-0.02	-22.17	2.31	0.90	False	False
2010-06-18	3	172.30	167.31	-0.02	-22.44	2.87	0.79	False	False
2010-06-11	4	167.65	170.36	-0.02	-23.64	2.50	1.04	False	False
2010-06-04	4	164.15	174.03	-0.02	-24.37	3.08	1.07	False	False
2010-05-28	4	154.25	178.03	-0.02	-31.42	1.20	0.84	False	False
2010-05-21	4	150.55	182.12	-0.02	-33.94	1.34	0.93	False	False
2010-05-14	4	160.10	187.12	-0.02	-33.65	1.98	0.95	False	False
2010-05-07	4	151.40	192.18	-0.02	-36.68	0.94	1.56	False	False
2010-04-30	4	165.35	197.18	-0.02	-36.22	1.19	1.26	False	False
2010-04-23	4	163.35	200.85	-0.02	-39.29	1.51	1.07	False	False
2010-04-16	4	155.70	204.67	-0.02	-41.57	0.38	0.89	False	False
2010-04-09	4	160.85	209.12	-0.02	-40.42	-0.51	1.02	False	False
2010-04-01	4	158.85	213.58	-0.02	-40.99	-1.02	0.77	False	False
2010-03-26	4	147.35	216.85	-0.01	-45.33	-1.74	1.28	False	False
2010-03-19	4	154.20	220.86	-0.01	-43.09	-1.29	1.26	False	False
2010-03-12	4	167.45	224.51	-0.01	-38.37	0.27	0.85	False	False
2010-03-05	4	171.25	227.48	-0.01	-36.91	1.33	1.23	False	False
2010-02-26	4	163.90	230.48	-0.01	-38.38	1.14	0.96	False	False
2010-02-19	4	167.35	233.96	-0.01	-37.94	0.87	0.87	False	False
2010-02-12	4	159.55	237.41	-0.01	-39.46	0.21	1.22	False	False
2010-02-05	4	152.25	240.56	-0.01	-42.25	-0.45	1.26	False	False
2010-01-29	4	152.95	243.15	-0.01	-42.94	0.23	1.47	False	False
2010-01-22	4	161.15	246.10	-0.01	-41.44	0.71	1.34	False	False
2010-01-15	4	172.45	248.93	-0.01	-40.31	1.67	1.50	False	False
2010-01-08	4	174.95	251.65	-0.01	-40.44	2.85	1.23	False	False
2009-12-31	4	161.95	255.08	-0.01	-43.87	-8.07	0.40	False	False
2009-12-24	4	163.85	258.79	-0.01	-44.27	-9.00	0.49	False	False
2009-12-18	4	153.70	262.57	-0.01	-46.99	-9.35	1.27	False	False
2009-12-11	1	141.30	266.06	-0.00	-51.82	-11.70	1.32	False	True
2009-12-04	1	261.55	269.73	0.00	-11.57	-2.71	1.29	False	False
2009-11-27	1	267.55	270.45	0.01	-8.28	-2.05	0.70	False	False
2009-11-20	1	264.00	269.54	0.01	-9.60	-3.43	1.05	False	False
2009-11-13	2	277.80	268.35	0.01	-5.03	-3.15	1.01	False	False
2009-11-06	2	283.95	266.64	0.01	-0.74	-1.67	1.03	False	False
2009-10-30	2	276.95	264.68	0.01	-0.07	-0.44	1.35	False	False
2009-10-23	2	300.55	262.92	0.01	4.12	0.80	1.14	False	False
2009-10-16	2	312.10	259.97	0.01	7.58	1.28	1.05	True	False
2009-10-09	2	301.30	256.51	0.01	5.93	-0.25	1.05	True	False
2009-10-02	2	275.40	252.94	0.01	1.69	1.51	1.10	False	False
2009-09-25	2	278.00	250.06	0.01	0.91	0.65	1.23	False	False
2009-09-18	2	289.10	247.36	0.01	2.44	1.39	1.52	False	False
2009-09-11	2	294.85	244.17	0.01	6.92	2.68	1.50	False	False
2009-09-04	2	256.85	241.62	0.01	-4.35	-0.43	1.11	False	False
2009-08-28	3	267.65	240.73	0.00	-1.69	-0.99	0.81	False	False
2009-08-21	3	263.60	239.20	0.00	-3.13	-1.80	0.72	False	False
2009-08-14	3	256.60	237.76	0.00	-3.80	-1.32	0.67	False	False
2009-08-07	3	261.35	236.80	0.00	-2.63	-0.13	0.79	False	False
2009-07-31	3	268.25	236.01	0.00	2.28	0.49	0.80	False	False
2009-07-24	2	270.95	235.28	0.01	4.06	1.21	0.82	False	False
2009-07-17	3	254.05	233.44	0.00	1.48	-0.02	0.91	False	False
2009-07-10	1	229.80	232.31	0.00	-2.09	-2.44	1.05	False	False
2009-07-02	2	241.40	232.02	0.01	0.34	-1.48	0.56	False	False
2009-06-26	2	246.20	230.61	0.01	-0.76	-2.65	0.73	False	False
2009-06-19	2	254.00	230.21	0.01	1.54	-1.10	0.91	False	False
2009-06-12	2	277.85	228.10	0.01	7.67	1.09	0.89	False	False
2009-06-05	2	273.25	226.25	0.01	6.27	-0.96	0.98	False	False
2009-05-29	2	277.15	225.31	0.01	9.86	2.75	0.77	False	False
2009-05-22	2	258.35	224.56	0.01	5.96	2.69	0.85	False	False
2009-05-15	3	251.60	223.07	-0.00	3.33	2.34	0.86	False	False
2009-05-08	3	283.10	221.60	-0.01	10.12	3.92	0.87	False	False
2009-05-01	3	240.05	218.61	-0.01	-1.16	0.89	0.66	False	False
2009-04-24	3	228.35	219.73	-0.02	-4.79	0.51	0.92	False	False
2009-04-17	3	226.65	223.67	-0.02	-6.05	-0.73	0.69	False	False
2009-04-09	4	225.20	228.06	-0.02	-5.56	0.66	0.47	False	False
2009-04-03	4	223.90	231.81	-0.02	-4.74	-0.82	0.64	False	False
2009-03-27	4	212.25	235.64	-0.02	-6.85	-0.53	0.87	False	False
2009-03-20	4	208.20	241.05	-0.02	-3.15	1.89	0.99	False	False
2009-03-13	4	194.30	246.16	-0.02	-8.18	-0.47	1.14	False	False
2009-03-06	4	189.05	250.72	-0.02	-1.45	1.10	1.43	False	False
2009-02-27	4	196.85	255.50	-0.02	-4.74	-0.04	1.99	False	False
2009-02-20	4	193.55	261.01	-0.02	-10.70	-1.26	1.12	False	False
2009-02-13	4	218.25	266.87	-0.02	-6.29	-0.46	1.23	False	False
2009-02-06	4	230.25	272.62	-0.02	-5.85	-0.33	1.05	False	False
2009-01-30	4	221.70	278.77	-0.02	-4.58	0.19	1.14	False	False
2009-01-23	4	220.45	286.20	-0.02	-5.65	1.43	0.85	False	False
2009-01-16	4	227.70	293.70	-0.02	-4.45	1.63	0.94	False	False
2009-01-09	4	237.75	300.98	-0.02	-4.52	1.30	0.84	False	False
2009-01-02	4	246.25	308.23	-0.02	-5.33	3.20	0.41	False	False
2008-12-26	4	215.70	315.45	-0.02	-11.36	-1.35	0.24	False	False
2008-12-19	4	220.25	323.32	-0.02	-10.95	0.73	0.62	False	False
2008-12-12	4	221.00	331.53	-0.02	-9.70	-0.41	0.77	False	False
2008-12-05	4	199.25	339.85	-0.02	-18.13	-3.33	0.77	False	False
2008-11-28	4	234.05	347.53	-0.02	-5.97	-0.28	0.55	False	False
2008-11-21	4	190.80	352.87	-0.02	-13.88	-0.58	1.12	False	False
2008-11-14	4	222.30	360.16	-0.01	-8.07	2.94	0.75	False	False
2008-11-07	4	245.00	367.13	-0.01	-4.82	4.27	0.65	False	False
2008-10-31	4	254.55	372.00	-0.01	-4.85	1.15	1.11	False	False
2008-10-24	4	213.80	376.30	-0.01	-11.56	-3.94	0.97	False	False
2008-10-17	4	207.55	381.65	-0.01	-19.82	-6.16	1.38	False	False
2008-10-10	4	193.25	386.71	-0.01	-21.89	-5.36	1.76	False	True
2008-10-03	1	273.70	393.53	-0.00	-9.46	-2.65	1.40	False	True
2008-09-26	1	346.50	397.23	-0.00	4.20	-1.14	0.83	False	False
2008-09-19	1	358.55	398.38	0.00	4.84	-0.01	1.85	False	False
2008-09-12	1	337.60	398.25	0.00	-0.45	0.83	1.59	False	False
2008-09-05	1	338.90	398.63	0.00	1.13	1.01	1.10	False	False
2008-08-29	1	374.50	398.55	0.00	8.76	-0.11	0.86	False	False
2008-08-22	1	361.30	397.37	0.00	4.87	-1.84	1.13	False	False
2008-08-15	1	331.20	395.86	0.00	-3.76	-5.75	1.20	False	False
2008-08-08	1	332.35	395.19	0.00	-2.92	-8.14	1.27	False	False
2008-08-01	1	362.15	395.31	0.00	9.21	-7.12	1.29	False	False
2008-07-25	1	369.50	394.84	0.01	12.25	-6.39	1.40	False	False
2008-07-18	1	390.90	394.06	0.01	19.23	-4.03	1.19	False	False
2008-07-11	2	414.75	392.39	0.01	29.65	-1.38	1.41	False	False
2008-07-03	2	444.55	389.83	0.01	37.71	-0.24	0.74	False	False
2008-06-27	2	445.35	386.23	0.01	37.81	1.24	1.01	False	False
2008-06-20	2	445.95	382.26	0.01	35.34	-1.41	1.09	False	False
2008-06-13	2	455.30	378.71	0.01	35.15	-0.90	1.11	False	False
2008-06-06	2	463.00	374.88	0.01	38.67	1.81	1.16	False	False
2008-05-30	2	451.85	371.37	0.01	32.87	3.34	0.83	False	False
2008-05-23	2	466.55	368.39	0.01	40.96	3.61	1.10	False	False
2008-05-16	2	470.50	364.00	0.01	38.75	0.89	1.62	True	False
2008-05-09	2	429.65	359.17	0.01	31.41	0.50	0.99	False	False
2008-05-02	2	394.30	355.67	0.01	19.52	-1.24	0.86	False	False
2008-04-25	2	409.60	352.96	0.01	26.53	-0.29	0.95	False	False
2008-04-18	2	431.15	349.62	0.01	35.19	3.21	1.04	True	False
2008-04-11	2	391.35	345.68	0.01	29.41	-2.91	0.78	False	False
2008-04-04	2	383.45	342.93	0.01	24.46	-3.26	0.85	False	False
2008-03-28	2	374.30	339.98	0.01	27.67	-1.56	0.73	False	False
2008-03-20	2	359.25	337.25	0.01	22.35	-0.40	0.96	False	False
2008-03-14	2	397.95	335.18	0.01	41.06	4.45	1.33	True	False
2008-03-07	2	384.55	331.69	0.01	37.49	3.99	1.36	False	False
2008-02-29	3	381.05	328.85	0.00	33.93	4.06	1.71	True	False
2008-02-22	3	354.80	326.39	0.00	23.94	2.00	1.02	False	False
2008-02-15	3	348.95	324.65	0.00	23.25	1.97	1.30	False	False
2008-02-08	3	336.55	323.63	0.00	21.55	0.72	1.05	False	False
2008-02-01	3	338.90	323.10	0.00	17.68	-1.30	1.17	False	False
2008-01-25	1	316.10	322.22	0.00	15.94	-0.43	1.43	False	False
2008-01-18	1	311.10	321.93	0.00	15.35	-0.21	1.85	False	False
2008-01-11	3	336.00	322.47	0.00	18.65	0.33	1.05	False	False
2008-01-04	3	348.00	322.22	0.00	22.88	2.10	0.51	False	False
2007-12-28	3	346.05	321.09	0.00	17.65	1.11	0.23	False	False
2007-12-21	3	340.75	319.95	0.00	16.19	-1.33	0.54	False	False
2007-12-14	3	338.10	318.81	0.00	17.31	-0.89	1.16	False	False
2007-12-07	2	336.40	317.95	0.01	14.49	-3.43	0.75	False	False
2007-11-30	2	326.25	316.59	0.01	13.20	-3.18	1.03	False	False
2007-11-23	2	339.65	315.14	0.01	21.53	1.60	0.68	False	False
2007-11-16	2	340.20	312.74	0.01	20.85	1.44	1.11	False	False
2007-11-09	2	357.75	310.31	0.01	28.23	4.38	1.84	False	False
2007-11-02	2	362.40	307.39	0.01	25.91	4.61	1.56	True	False
2007-10-26	2	334.85	303.99	0.01	15.14	1.62	1.42	False	False
2007-10-19	2	325.75	301.27	0.01	15.09	1.17	1.24	False	False
2007-10-12	2	324.65	298.74	0.01	10.69	-0.40	0.84	False	False
2007-10-05	2	313.05	295.57	0.01	7.47	-0.64	0.69	False	False
2007-09-28	2	309.25	293.12	0.01	8.66	0.25	0.74	False	False
2007-09-21	2	313.05	290.64	0.01	10.39	0.37	0.92	False	False
2007-09-14	2	308.70	288.26	0.01	12.30	0.62	0.74	False	False
2007-09-07	2	295.05	286.12	0.01	10.01	-0.40	0.53	False	False
2007-08-31	2	292.50	284.40	0.01	7.68	-2.10	0.67	False	False
2007-08-24	2	297.10	282.68	0.01	8.92	-0.83	0.58	False	False
2007-08-17	2	293.15	280.60	0.01	9.83	-0.64	1.12	False	False
2007-08-10	2	299.50	278.61	0.01	11.60	-0.09	1.38	False	False
2007-08-03	2	307.30	276.31	0.01	16.07	1.32	1.59	False	False
2007-07-27	2	302.35	273.55	0.01	12.23	0.35	1.75	False	False
2007-07-20	2	318.50	271.13	0.01	12.40	-1.45	0.86	False	False
2007-07-13	2	320.55	268.33	0.01	11.97	-1.10	0.77	False	False
2007-07-06	2	312.60	265.98	0.01	10.80	-0.65	0.53	False	False
2007-06-29	2	307.25	264.36	0.01	10.85	0.04	1.27	False	False
2007-06-22	2	327.50	262.94	0.01	18.18	1.99	0.93	False	False
2007-06-15	2	328.50	260.58	0.01	16.39	1.10	0.82	True	False
2007-06-08	2	314.10	257.96	0.01	13.38	1.47	1.14	False	False
2007-06-01	2	311.85	255.78	0.01	10.67	1.97	0.78	False	False
2007-05-25	2	306.40	253.39	0.01	10.23	3.07	1.06	False	False
2007-05-18	2	312.35	251.27	0.01	11.99	3.40	1.31	True	False
2007-05-11	2	295.75	248.79	0.01	7.49	1.51	1.36	True	False
2007-05-04	2	282.75	246.58	0.01	2.80	1.11	1.27	True	False
2007-04-27	3	267.50	244.75	0.00	-2.06	0.19	1.25	False	False
2007-04-20	3	267.35	243.62	0.00	-1.60	0.87	1.05	False	False
2007-04-13	3	270.25	242.17	0.00	1.46	2.82	0.83	False	False
2007-04-05	3	260.35	240.75	-0.00	-1.63	1.39	0.62	False	False
2007-03-30	3	253.15	240.33	-0.00	-2.81	1.26	1.01	False	False
2007-03-23	3	249.95	240.78	-0.00	-5.08	1.11	1.09	False	False
2007-03-16	1	229.60	241.61	-0.00	-9.81	-0.32	0.78	False	False
2007-03-09	1	239.45	242.82	-0.00	-7.18	0.18	1.02	False	False
2007-03-02	1	234.95	243.82	-0.00	-7.87	0.39	1.09	False	False
2007-02-23	1	241.45	244.90	-0.00	-9.51	0.20	0.77	False	False
2007-02-16	1	244.70	245.83	-0.00	-8.53	0.77	0.84	False	False
2007-02-09	1	243.35	245.58	-0.00	-7.92	1.21	0.65	False	False
2007-02-02	1	240.95	245.88	-0.00	-9.44	1.16	0.85	False	False
2007-01-26	1	234.75	246.52	-0.00	-10.32	0.60	0.97	False	False
2007-01-19	1	233.20	247.46	-0.00	-11.60	-0.24	0.80	False	False
2007-01-12	1	230.75	248.07	-0.00	-12.77	-1.72	1.21	False	False
2007-01-05	1	224.35	248.50	-0.00	-14.08	-3.63	1.02	False	False
2006-12-29	1	229.75	248.99	-0.00	-12.72	-3.57	0.60	False	False
2006-12-22	1	234.40	250.00	0.00	-10.65	-2.21	1.47	False	False
2006-12-15	1	250.05	250.31	0.00	-5.91	-0.38	1.10	False	False
2006-12-08	3	264.00	249.64	0.00	0.45	0.97	0.74	False	False
2006-12-01	3	264.75	249.22	0.00	1.56	1.77	0.98	False	False
2006-11-24	3	256.65	248.99	0.00	-1.81	0.93	0.52	False	False
2006-11-17	3	249.90	248.78	0.00	-4.40	0.67	0.86	False	False
2006-11-10	1	248.70	249.00	0.00	-3.42	1.75	1.05	False	False
2006-11-03	1	240.15	248.67	0.00	-5.54	1.20	1.02	False	False
2006-10-27	1	242.95	248.47	0.00	-5.51	0.53	1.04	False	False
2006-10-20	1	237.75	248.16	0.00	-7.09	0.86	1.19	False	False
2006-10-13	1	229.50	248.22	0.00	-10.42	-0.14	1.08	False	False
2006-10-06	1	227.95	248.56	0.00	-10.33	-2.40	1.62	False	False
2006-09-29	1	233.45	248.10	0.00	-7.62	-3.35	1.37	False	False
2006-09-22	1	224.00	247.64	0.00	-10.51	-5.22	1.07	False	False
2006-09-15	1	227.65	247.18	0.00	-9.87	-4.10	1.75	False	False
2006-09-08	3	247.65	246.76	0.00	-0.72	-2.98	0.80	False	False
2006-09-01	3	266.65	245.48	0.00	5.77	-0.97	0.89	False	False
2006-08-25	2	274.85	244.39	0.01	10.36	-0.13	0.78	False	False
2006-08-18	2	266.05	243.08	0.01	6.52	1.35	0.77	False	False
2006-08-11	3	269.30	242.14	0.00	11.20	0.77	0.70	False	False
2006-08-04	3	267.45	240.82	0.00	9.66	0.08	0.85	False	False
2006-07-28	3	269.30	239.55	0.00	10.87	0.09	1.08	False	False
2006-07-21	1	237.20	238.10	0.00	1.11	-1.77	0.81	False	False
2006-07-14	3	252.30	237.80	0.00	8.13	0.90	0.76	False	False
2006-07-07	3	260.10	237.21	0.00	9.33	1.65	0.53	False	False
2006-06-30	3	263.20	236.88	0.00	10.52	0.37	0.97	False	False
2006-06-23	3	251.50	235.98	0.00	8.17	1.18	0.86	False	False
2006-06-16	3	243.65	235.30	0.00	4.54	1.38	1.30	False	False
2006-06-09	3	238.80	234.43	0.00	2.73	-0.99	1.38	False	False
2006-06-02	3	260.05	233.58	0.00	9.05	0.46	0.78	False	False
2006-05-26	3	243.85	232.80	0.00	3.45	-0.58	1.07	False	False
2006-05-19	1	229.95	232.30	-0.00	-0.99	-2.50	1.40	False	False
2006-05-12	3	251.35	232.77	-0.00	6.67	0.74	0.76	False	False
2006-05-05	3	257.85	232.58	-0.00	7.19	1.36	0.80	False	False
2006-04-28	3	250.25	232.43	-0.00	5.76	0.96	0.98	False	False
2006-04-21	3	256.60	233.81	-0.00	9.00	1.21	0.96	False	False
2006-04-13	3	238.75	234.31	-0.00	3.72	-0.15	0.46	False	False
2006-04-07	1	234.20	234.85	0.00	1.75	1.56	0.73	False	False
2006-03-31	1	233.65	235.47	0.00	1.92	1.06	0.66	False	False
2006-03-24	3	239.55	235.95	0.00	4.14	2.63	0.79	False	False
2006-03-17	3	239.70	235.41	0.00	4.32	2.04	1.13	False	False
2006-03-10	1	214.30	234.46	0.00	-4.48	0.02	1.02	False	False
2006-03-03	1	219.55	234.85	0.00	-2.32	-2.43	0.99	False	False
2006-02-24	1	210.20	234.70	0.00	-6.38	-3.40	0.82	False	False
2006-02-17	1	214.95	234.58	0.00	-3.86	-3.70	1.32	False	False
2006-02-10	1	209.25	234.43	0.00	-4.54	-2.54	1.56	False	False
2006-02-03	1	233.90	234.17	0.00	7.40	0.26	1.39	False	False
2006-01-27	3	235.55	233.63	0.00	7.21	-0.37	1.32	False	False
2006-01-20	2	238.00	232.64	0.01	10.95	0.50	1.12	False	False
2006-01-13	1	229.55	231.50	0.01	5.63	-1.81	1.22	False	False
2006-01-06	1	229.30	230.50	0.01	6.38	-3.96	0.77	False	False
2005-12-30	1	225.80	229.42	0.01	8.70	-1.83	0.48	False	False
2005-12-23	2	228.35	227.88	0.01	8.96	-1.29	0.55	False	False
2005-12-16	2	234.55	226.17	0.01	12.88	0.71	0.79	False	False
2005-12-09	2	250.35	223.87	0.01	22.24	3.07	0.74	False	False
2005-12-02	2	236.20	220.93	0.01	16.02	-2.08	0.63	False	False
2005-11-25	2	230.90	218.82	0.01	14.12	-2.40	0.37	False	False
2005-11-18	2	217.50	216.44	0.01	10.04	-6.33	0.80	False	False
2005-11-11	1	213.40	214.79	0.01	9.95	-6.81	0.94	False	False
2005-11-04	2	236.65	212.97	0.01	24.33	-4.43	0.83	False	False
2005-10-28	2	228.90	210.91	0.01	23.71	-9.38	1.67	False	False
2005-10-21	2	244.00	209.30	0.01	35.35	-4.83	2.50	False	False
2005-10-14	2	245.80	206.79	0.02	37.18	-1.88	1.48	False	False
2005-10-07	2	253.30	204.43	0.02	42.05	-0.81	2.26	False	False
2005-09-30	2	291.55	201.71	0.02	61.24	3.41	1.27	True	False
2005-09-23	2	271.75	197.92	0.02	54.66	4.54	1.82	True	False
2005-09-16	2	254.80	194.50	0.02	44.69	3.89	0.95	False	False
2005-09-09	2	252.75	191.30	0.02	45.29	1.70	1.01	False	False
2005-09-02	2	248.05	187.99	0.02	47.58	3.41	1.51	True	False
2005-08-26	2	223.50	184.79	0.01	36.48	1.77	0.95	False	False
2005-08-19	2	211.20	182.26	0.01	29.14	-0.98	1.49	False	False
2005-08-12	2	225.90	179.99	0.01	38.47	2.29	1.12	True	False
2005-08-05	2	215.10	177.24	0.01	33.92	-2.22	1.56	False	False
2005-07-29	2	206.75	174.51	0.01	29.38	-2.39	0.93	False	False
2005-07-22	2	210.40	172.38	0.01	33.04	-1.56	1.11	False	False
2005-07-15	2	201.45	170.02	0.01	29.29	-1.50	1.27	False	False
2005-07-08	2	217.50	167.91	0.01	42.79	1.42	0.88	True	False
2005-07-01	2	206.05	165.05	0.01	38.94	3.02	0.93	False	False
2005-06-24	2	203.60	162.72	0.01	39.27	3.31	1.10	False	False
2005-06-17	2	199.60	160.67	0.01	35.31	3.89	0.91	True	False
2005-06-10	2	196.90	158.47	0.01	37.11	3.75	1.17	True	False
2005-06-03	2	179.65	156.29	0.01	26.85	-0.56	0.53	False	False
2005-05-27	2	177.15	154.60	0.01	26.04	1.02	0.70	False	False
2005-05-20	2	165.35	152.81	0.01	19.76	-2.53	0.88	False	False
2005-05-13	2	162.27	151.40	0.01	22.10	-0.72	0.83	False	False
2005-05-06	2	172.77	149.98	0.01	29.10	-1.30	0.91	False	False
2005-04-29	2	159.65	148.35	0.01	21.95	-4.69	0.87	False	False
2005-04-22	2	167.90	146.94	0.02	29.87	-0.84	0.90	False	False
2005-04-15	2	158.77	145.15	0.02	24.99	-3.01	1.22	False	False
2005-04-08	2	175.00	143.43	0.02	34.29	-0.13	1.36	False	False
2005-04-01	2	180.45	141.06	0.02	40.72	0.63	1.18	False	False
2005-03-24	2	168.88	138.55	0.02	33.22	-0.15	0.93	False	False
2005-03-18	2	174.82	136.31	0.02	37.05	2.32	1.00	False	False
2005-03-11	2	171.88	133.97	0.02	34.80	2.65	1.50	False	False
2005-03-04	2	177.85	131.75	0.01	38.21	3.57	1.85	True	False
2005-02-25	2	169.02	129.30	0.01	33.81	2.30	1.53	True	False
2005-02-18	2	158.75	127.36	0.01	27.75	1.41	1.04	True	False
2005-02-11	2	153.60	125.80	0.01	24.22	0.71	1.05	True	False
2005-02-04	2	151.88	124.42	0.01	23.93	2.63	1.11	True	False
2005-01-28	2	147.57	123.06	0.01	24.62	1.37	1.01	True	False
2005-01-21	2	143.10	121.73	0.01	22.12	1.15	0.85	False	False
2005-01-14	2	143.43	120.53	0.01	21.39	0.78	0.98	False	False
2005-01-07	2	133.43	119.30	0.01	13.43	-0.14	1.26	False	False
2004-12-31	2	142.65	118.22	0.01	19.14	0.25	0.55	False	False
2004-12-23	2	139.75	116.81	0.01	17.53	-1.85	0.68	False	False
2004-12-17	2	138.02	115.43	0.01	18.25	-0.28	1.03	False	False
2004-12-10	2	131.65	114.14	0.01	14.00	-0.69	1.14	False	False
2004-12-03	2	136.15	113.15	0.01	18.12	0.35	1.39	False	False
2004-11-26	2	142.27	111.95	0.01	24.93	2.19	0.93	True	False
2004-11-19	2	133.65	110.47	0.01	19.39	-0.19	1.76	True	False
2004-11-12	2	131.52	109.51	0.01	16.78	0.18	1.64	True	False
2004-11-05	2	128.75	108.70	0.01	16.71	-0.54	1.37	True	False
2004-10-29	2	123.50	108.07	0.01	16.18	0.96	1.75	False	False
2004-10-22	3	123.15	107.60	0.00	20.17	2.13	1.00	False	False
2004-10-15	3	119.72	106.94	0.00	16.07	3.14	1.07	False	False
2004-10-08	3	123.70	106.49	0.00	18.85	4.48	1.59	True	False
2004-10-01	3	117.43	105.86	0.00	12.33	2.34	1.33	True	False
2004-09-24	3	114.12	105.53	0.00	11.63	2.86	0.94	False	False
2004-09-17	3	107.30	105.35	0.00	3.53	-0.15	0.88	False	False
2004-09-10	1	103.95	105.17	0.00	0.92	-1.78	0.60	False	False
2004-09-03	1	105.03	105.13	0.00	2.96	-1.10	0.82	False	False
2004-08-27	1	101.60	104.91	0.00	0.20	-2.47	1.06	False	False
2004-08-20	1	104.72	104.78	0.00	4.14	-2.18	1.05	False	False
2004-08-13	3	105.28	104.79	0.00	8.04	-1.05	0.88	False	False
2004-08-06	1	104.43	104.73	0.00	7.36	-0.67	1.66	False	False
2004-07-30	3	110.80	104.74	0.00	10.09	1.05	2.37	False	False
2004-07-23	3	111.75	104.37	0.00	12.87	2.18	0.97	False	False
2004-07-16	3	112.38	103.87	0.00	12.25	2.14	0.73	True	False
2004-07-09	2	111.00	103.31	0.01	10.03	3.00	0.53	False	False
2004-07-02	3	107.82	102.76	0.00	5.90	1.80	0.63	False	False
2004-06-25	3	106.93	102.34	0.00	4.16	1.88	0.74	False	False
2004-06-18	3	106.57	101.83	0.00	3.69	1.01	1.01	False	False
2004-06-10	1	100.88	101.27	0.00	-1.98	-1.08	0.56	False	False
2004-06-04	1	100.53	100.86	0.00	-1.28	-0.30	0.59	False	False
2004-05-28	1	98.38	100.39	0.00	-3.35	-0.14	0.93	False	False
2004-05-21	1	99.12	99.97	0.00	-0.36	-0.25	0.90	False	False
2004-05-14	3	102.18	99.72	0.00	2.36	-0.37	1.24	False	False
2004-05-07	3	99.97	99.48	0.00	-0.10	-1.49	1.49	False	False
2004-04-30	1	98.05	99.29	0.01	-2.80	-2.07	1.42	False	False
2004-04-23	2	104.60	99.06	0.01	0.63	-0.49	1.41	False	False
2004-04-16	2	107.38	98.56	0.01	3.86	-0.36	1.45	False	False
2004-04-08	2	109.80	97.92	0.01	5.86	0.64	0.82	False	False
2004-04-02	3	109.55	97.31	0.00	5.50	0.78	1.27	False	False
2004-03-26	3	103.22	96.76	0.00	2.60	-0.46	0.81	False	False
2004-03-19	2	106.15	96.44	0.01	5.31	1.84	0.66	False	False
2004-03-12	2	105.00	95.98	0.01	3.31	1.20	0.88	False	False
2004-03-05	2	107.47	95.58	0.01	2.40	1.96	1.27	False	False
2004-02-27	3	108.62	95.09	0.00	4.42	2.42	1.26	True	False
2004-02-20	3	101.88	94.40	0.00	-2.05	-0.74	1.15	False	False
2004-02-13	3	102.70	94.00	0.00	-1.51	-0.22	1.35	False	False
2004-02-06	3	98.40	93.54	0.00	-5.44	-1.97	0.96	False	False
2004-01-30	3	97.75	93.27	0.00	-5.25	-0.98	1.12	False	False
2004-01-23	3	105.20	93.19	0.00	0.92	0.98	0.75	False	False
2004-01-16	3	103.40	92.85	0.00	-0.62	0.67	0.64	False	False
2004-01-09	3	104.82	92.52	0.00	2.46	1.43	1.21	True	False
2004-01-02	3	99.55	92.23	0.00	-1.32	0.00	0.59	True	False
2003-12-26	3	96.70	92.05	0.00	-2.98	0.33	0.34	False	False
2003-12-19	3	95.72	91.88	0.00	-3.31	0.27	0.83	False	False
2003-12-12	3	94.45	91.72	0.00	-3.26	0.81	1.18	False	False
2003-12-05	3	95.18	91.48	0.00	-1.33	1.86	1.48	False	False
2003-11-28	3	91.82	91.16	0.00	-4.31	1.19	0.59	False	False
2003-11-21	1	89.50	90.90	0.00	-4.38	-0.82	1.06	False	False
2003-11-14	1	88.57	90.65	0.00	-6.52	-2.09	1.10	False	False
2003-11-07	1	86.47	90.39	0.00	-8.78	-2.59	1.51	False	False
2003-10-31	1	85.93	90.15	0.00	-9.06	-2.03	1.89	False	False
2003-10-24	3	91.47	89.88	0.00	-1.10	-0.33	2.03	False	False
2003-10-17	3	94.93	89.55	0.00	1.84	1.67	1.06	False	False
2003-10-10	3	94.45	89.05	0.00	1.60	0.28	0.71	False	False
2003-10-03	3	91.20	88.54	0.00	-0.93	-0.72	1.06	False	False
2003-09-26	3	89.38	88.25	0.00	0.24	-0.98	0.99	False	False
2003-09-19	2	88.20	88.01	0.01	-4.85	-2.33	1.35	False	False
2003-09-12	2	91.57	87.73	0.01	0.49	-1.34	0.85	False	False
2003-09-05	2	93.05	87.25	0.01	1.95	-1.34	0.53	False	False
2003-08-29	2	93.62	86.75	0.01	4.15	0.54	0.64	False	False
2003-08-22	2	92.28	86.24	0.01	4.47	0.60	0.49	False	False
2003-08-15	2	93.00	85.77	0.01	5.86	0.98	0.81	False	False
2003-08-08	3	92.80	85.26	0.00	7.31	0.99	0.74	False	False
2003-08-01	3	88.10	84.76	0.00	1.97	-2.20	1.43	False	False
2003-07-25	2	89.70	84.45	0.01	2.07	-2.48	1.00	False	False
2003-07-18	2	88.85	84.01	0.01	1.93	-1.59	1.20	False	False
2003-07-11	2	90.35	83.61	0.01	3.36	-2.40	1.86	False	False
2003-07-03	2	95.35	83.17	0.01	10.77	-0.03	0.80	False	False
2003-06-27	2	95.10	82.42	0.01	12.00	0.17	1.22	False	False
2003-06-20	2	93.35	81.52	0.01	8.27	-1.61	1.46	False	False
2003-06-13	2	96.38	80.76	0.01	12.97	0.93	1.56	True	False
2003-06-06	2	94.03	79.79	0.01	10.89	0.41	1.91	True	False
2003-05-30	2	91.62	78.97	0.01	11.34	0.87	0.66	True	False
2003-05-23	2	90.95	78.32	0.01	14.71	1.32	1.07	True	False
2003-05-16	2	87.10	77.63	0.01	9.23	0.07	0.81	True	False
2003-05-09	3	85.65	77.22	0.00	9.25	-0.36	0.95	True	False
2003-05-02	3	83.93	76.66	0.00	7.85	-0.03	0.72	True	False
2003-04-25	3	82.00	76.30	0.00	9.43		0.87	False	False
2003-04-17	3	80.82	76.05	0.00	8.95		0.69	False	False
2003-04-11	3	79.35	75.77	0.00	10.67		0.95	False	False
2003-04-04	3	77.88	75.63	0.00	7.98		0.97	False	False
2003-03-28	3	81.62	75.48	0.00			0.51	False	False
2003-03-21	3	79.93	75.21	0.00			1.03	False	False
2003-03-14	3	79.05	75.04	0.00			1.00	False	False
2003-03-07	2	82.50	74.95	0.01			1.17	False	False
2003-02-28	3	82.07	74.58	0.00			1.83	True	False
2003-02-21	3	79.90	74.21	0.00			1.28	False	False
2003-02-14	3	77.30	73.75	0.00			0.82	False	False
2003-02-07	3	77.80	73.44	0.00			1.03	False	False
2003-01-31	3	78.53	73.22	0.00			1.17	False	False
2003-01-24	3	78.12	73.20	0.00			0.82	False	False
2003-01-17	3	77.80	73.14	0.00			1.62	False	False
2003-01-10	3	77.55	73.13	0.00			0.81	False	False
2003-01-03	3	78.82	73.02	0.00			0.52	False	False
2002-12-27	3	76.70	72.88	-0.00			0.42	False	False
2002-12-20	3	76.78	72.88	-0.00			1.28	False	False
2002-12-13	3	77.18	72.87	-0.00			1.20	False	False
2002-12-06	3	72.85	72.85	-0.00			1.09	False	False
2002-11-29	1	68.03	73.04	-0.00			1.07	False	False
2002-11-22	1	70.47	73.45				0.90	False	False
2002-11-15	1	67.25	73.72				1.56	False	False
2002-11-08	1	69.68	74.01				1.25	False	False
2002-11-01	1	72.05	74.08				1.58	False	False
2002-10-25	0	70.25					1.05	False	False
2002-10-18	0	74.88					0.70	False	False
2002-10-11	0	68.62					1.02	False	False
2002-10-04	0	73.15					0.96	False	False
2002-09-27	0	74.62					0.90	False	False
2002-09-20	0	72.43					0.46	False	False
2002-09-13	0	75.00					0.31	False	False
2002-09-06	0	73.47					0.34	False	False
2002-08-30	0	73.50					0.79	False	False
2002-08-23	0	74.78					0.59	False	False
2002-08-16	0	76.32					2.16	False	False
2002-08-09	0	71.50					3.23	False	False
2002-08-02	0	70.97					0.92	False	False
2002-07-26	0	66.00					1.39	False	False
2002-07-19	0	67.97					1.30	False	False
2002-07-12	0	71.25					0.96	False	False
2002-07-05	0	77.90					0.64	False	False
2002-06-28	0	76.50					0.82	False	False
2002-06-21	0	77.50					0.72	False	False
2002-06-14	0	74.25					0.90	False	False
2002-06-07	0	74.62					0.86	False	False
2002-05-31	0	76.75					1.37	False	False
2002-05-24	0	76.38					1.21	False	False
2002-05-17	0	76.40					1.28	False	False
2002-05-10	0	78.62					0.87	False	False
2002-05-03	0	80.50					0.58	False	False
2002-04-26	0	78.47						False	False
2002-04-19	0	75.80						False	False
2002-04-12	0	71.95						False	False