OVLY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	33.95	33.81	0.00	-1.91	-0.62	0.67	False	False
2026-10-09	1	33.37	33.70	0.00	-5.25	-1.42	0.58	False	False
2026-10-02	3	34.09	33.65	0.00	-1.97	-0.66	0.55	False	False
2026-09-25	3	34.17	33.59	0.00	-1.87	-0.00	0.63	False	False
2026-09-18	3	34.59	33.52	0.00	0.55	0.04	1.03	False	False
2026-09-11	3	34.54	33.50	0.00	0.45	0.73	0.51	False	False
2026-09-04	3	34.88	33.46	0.00	0.67	1.14	0.91	False	False
2026-08-28	3	33.98	33.42	0.00	-1.86	-0.67	0.69	False	False
2026-08-21	3	34.59	33.36	0.00	0.39	0.55	1.00	False	False
2026-08-14	3	34.07	33.27	0.00	-2.49	-0.67	0.44	False	False
2026-08-07	3	33.45	33.18	0.00	-3.88	-0.75	0.48	False	False
2026-07-31	3	33.87	33.07	0.00	0.81	-0.05	0.63	False	False
2026-07-24	1	32.61	32.93	0.00	-1.80	-1.02	0.66	False	False
2026-07-17	3	33.47	32.85	0.00	0.20	-0.30	0.47	False	False
2026-07-10	2	33.61	32.76	0.01	-0.90	-1.54	0.38	False	False
2026-07-02	2	33.86	32.65	0.01	1.02	-0.69	0.48	False	False
2026-06-26	2	33.68	32.45	0.01	2.28	1.24	1.21	False	False
2026-06-18	2	34.03	32.27	0.01	1.40	0.04	1.40	False	False
2026-06-12	2	34.99	32.08	0.01	5.26	1.49	1.73	False	False
2026-06-05	2	34.21	31.87	0.01	3.76	0.64	2.60	False	False
2026-05-29	2	32.91	31.67	0.01	-2.70	-1.69	2.37	False	False
2026-05-22	2	33.76	31.49	0.01	1.25	-1.15	1.87	False	False
2026-05-15	2	32.78	31.29	0.01	-0.71	-2.82	0.66	False	False
2026-05-08	2	33.36	31.06	0.01	1.20	-3.10	1.02	False	False
2026-05-01	2	33.52	30.81	0.01	4.06	-2.17	1.56	False	False
2026-04-24	2	33.78	30.61	0.01	5.84	-1.74	1.24	False	False
2026-04-17	2	35.06	30.46	0.01	10.55	0.88	2.13	True	False
2026-04-10	3	34.41	30.23	0.00	13.60	1.26	1.48	True	False
2026-04-02	3	32.90	30.05	0.00	12.76	0.86	0.83	False	False
2026-03-27	3	31.81	29.94	0.00	12.80	1.72	1.36	False	False
2026-03-20	3	30.77	29.83	0.00	7.04	-1.11	1.66	False	False
2026-03-13	2	31.75	29.75	0.01	8.57	-0.91	1.22	False	False
2026-03-06	2	32.41	29.62	0.01	9.30	-0.38	1.49	False	False
2026-02-27	2	32.00	29.45	0.01	5.93	0.12	1.58	False	False
2026-02-20	2	33.81	29.27	0.01	11.48	1.23	0.80	False	False
2026-02-13	2	33.61	29.06	0.01	12.20	2.23	1.27	False	False
2026-02-06	2	33.62	28.86	0.01	10.82	2.68	1.61	True	False
2026-01-30	2	31.95	28.69	0.01	5.47	1.49	1.13	False	False
2026-01-23	2	32.13	28.56	0.01	6.57	1.77	1.03	True	False
2026-01-16	3	31.20	28.39	0.00	3.29	0.07	0.99	False	False
2026-01-09	2	30.32	28.24	0.01	0.09	-0.28	1.23	False	False
2026-01-02	2	29.70	28.09	0.01	-0.49	1.61	0.85	False	False
2025-12-26	2	30.04	27.99	0.01	-0.52	1.59	0.77	False	False
2025-12-19	3	30.76	27.84	0.00	3.00	1.46	1.72	False	False
2025-12-12	3	30.22	27.64	0.00	1.20	1.25	3.49	False	False
2025-12-05	3	28.04	27.50	0.00	-6.93	-0.33	0.79	False	False
2025-11-28	3	28.10	27.41	0.00	-6.88	0.97	0.60	False	False
2025-11-21	3	28.39	27.35	0.00	-2.86	1.51	0.75	False	False
2025-11-14	3	28.78	27.23	0.00	-3.80	2.42	0.76	False	False
2025-11-07	3	28.32	27.08	0.00	-5.59	1.52	0.50	False	False
2025-10-31	3	27.28	26.93	0.00	-10.77	-0.35	0.99	False	False
2025-10-24	3	27.75	26.82	0.00	-8.88	-1.57	0.78	False	False
2025-10-17	1	25.91	26.74	0.00	-13.47	-1.63	0.88	False	False
2025-10-10	1	26.08	26.68	0.00	-11.68	-2.21	0.73	False	False
2025-10-03	3	27.50	26.61	0.00	-9.36	-2.37	0.82	False	False
2025-09-26	3	29.28	26.54	0.00	-2.62	0.11	1.10	False	False
2025-09-19	3	28.10	26.47	0.00	-6.96	-0.92	1.72	False	False
2025-09-12	3	29.07	26.43	0.00	-2.83	0.79	0.80	False	False
2025-09-05	3	29.52	26.41	0.00	0.11	1.50	0.49	False	False
2025-08-29	3	28.49	26.29	0.00	-3.06	1.13	0.46	False	False
2025-08-22	3	28.49	26.20	0.00	-3.29	0.50	0.45	False	False
2025-08-15	3	27.65	26.12	-0.00	-5.98	-0.28	0.52	False	False
2025-08-08	3	27.45	26.06	-0.00	-5.90	-1.16	0.61	False	False
2025-08-01	3	26.39	26.02	-0.00	-7.59	-0.97	1.07	False	False
2025-07-25	3	27.78	26.06	-0.00	-5.27	-0.24	0.77	False	False
2025-07-18	3	27.57	26.12	-0.00	-4.88	-0.43	3.19	False	False
2025-07-11	3	28.51	26.13	-0.00	-1.25	1.29	3.26	False	False
2025-07-03	3	27.88	26.19	-0.00	-3.72	-0.13	0.63	False	False
2025-06-27	3	27.22	26.31	-0.00	-4.30	0.51	2.72	False	False
2025-06-20	3	26.65	26.44	-0.00	-3.14	1.10	2.02	False	False
2025-06-13	1	25.77	26.58	-0.00	-6.39	-0.27	0.98	False	False
2025-06-06	3	26.75	26.71	-0.00	-3.20	-0.13	0.95	False	False
2025-05-30	1	25.49	26.78	-0.00	-6.33	-1.51	0.81	False	False
2025-05-23	1	24.72	26.84	-0.00	-7.53	-1.25	0.59	False	False
2025-05-16	1	26.03	26.90	-0.00	-5.30	-0.93	0.63	False	False
2025-05-09	1	25.44	26.92	-0.00	-2.69	0.20	1.08	False	False
2025-05-02	1	26.20	26.96	-0.00	-0.27	-0.66	0.88	False	False
2025-04-25	1	24.90	26.95	-0.00	-2.55	0.07	0.64	False	False
2025-04-17	1	24.07	27.03	-0.00	-1.58	1.64	0.48	False	False
2025-04-11	1	24.00	27.14	-0.00	-3.48	1.07	0.64	False	False
2025-04-04	1	24.09	27.23	-0.00	2.39	1.97	1.19	False	False
2025-03-28	1	25.12	27.24	-0.00	-2.83	-0.12	0.34	False	False
2025-03-21	1	24.14	27.30	-0.00	-8.13	-1.16	0.52	False	False
2025-03-14	1	24.14	27.36	-0.00	-7.77	-1.74	0.56	False	False
2025-03-07	1	25.35	27.41	0.00	-5.51	0.64	0.54	False	False
2025-02-28	1	27.07	27.44	0.00	-2.36	1.57	0.55	False	False
2025-02-21	1	27.05	27.41	0.00	-3.50	1.44	0.52	False	False
2025-02-14	3	28.31	27.42	0.00	-0.81	2.11	1.02	False	False
2025-02-07	1	25.90	27.36	0.00	-8.06	-0.84	5.11	False	False
2025-01-31	1	25.87	27.35	0.00	-8.65	-1.40	1.42	False	False
2025-01-24	1	26.05	27.27	0.00	-9.27	-3.24	1.06	False	False
2025-01-17	1	25.75	27.23	0.00	-9.25	-1.77	2.17	False	False
2025-01-10	1	26.38	27.15	0.01	-4.70	-1.95	0.79	False	False
2025-01-03	2	27.50	27.04	0.01	-3.06	-2.25	0.46	False	False
2024-12-27	2	29.70	26.90	0.01	3.69	-0.49	0.74	False	False
2024-12-20	2	27.98	26.70	0.01	-2.17	-1.79	1.03	False	False
2024-12-13	2	30.26	26.58	0.01	3.10	-0.11	0.84	False	False
2024-12-06	2	31.44	26.40	0.01	5.95	2.06	0.90	False	False
2024-11-29	2	31.16	26.14	0.01	5.63	2.43	0.50	True	False
2024-11-22	2	30.71	25.93	0.01	5.00	3.34	0.51	False	False
2024-11-15	2	29.85	25.72	0.01	3.53	2.96	1.80	False	False
2024-11-08	3	28.86	25.53	0.00	-2.28	1.68	1.82	False	False
2024-11-01	3	27.16	25.34	0.00	-4.09	1.57	0.72	False	False
2024-10-25	3	26.43	25.22	0.00	-8.36	-0.46	0.99	False	False
2024-10-18	3	26.84	25.16	0.00	-8.31	-0.82	0.78	False	False
2024-10-11	3	26.53	25.06	0.00	-9.02	-0.37	0.84	False	False
2024-10-04	3	25.95	24.97	0.00	-10.38	0.22	0.87	False	False
2024-09-27	3	27.15	24.92	0.00	-6.51	0.45	0.62	False	False
2024-09-20	3	27.52	24.84	0.00	-5.05	1.30	1.42	False	False
2024-09-13	3	26.55	24.74	0.00	-7.53	0.94	0.46	False	False
2024-09-06	1	24.59	24.69	-0.00	-11.27	-1.50	0.38	False	False
2024-08-30	3	26.67	24.71	-0.00	-8.29	-0.31	0.75	False	False
2024-08-23	3	26.14	24.68	-0.00	-10.24	-1.41	0.49	False	False
2024-08-16	3	25.55	24.72	-0.00	-11.29	-0.79	1.00	False	False
2024-08-09	3	26.38	24.72	-0.00	-5.27	2.23	0.97	False	False
2024-08-02	3	26.00	24.76	-0.00	-7.05	3.39	1.22	False	False
2024-07-26	3	27.37	24.80	-0.00	-4.59	2.45	1.57	False	False
2024-07-19	3	26.67	24.89	-0.00	-8.12	3.25	1.87	False	False
2024-07-12	3	25.50	24.98	-0.00	-14.17	1.65	1.24	False	False
2024-07-05	1	23.47	25.10	-0.00	-20.60	-0.20	0.73	False	False
2024-06-28	1	24.97	25.25	-0.00	-14.40	0.69	2.53	False	False
2024-06-21	1	23.12	25.29	-0.00	-21.11	-1.22	0.99	False	False
2024-06-14	1	23.20	25.39	-0.00	-20.78	-1.45	1.18	False	False
2024-06-07	1	23.24	25.49	-0.00	-19.82	-0.61	2.00	False	False
2024-05-31	1	23.82	25.56	-0.00	-17.16	-1.23	0.55	False	False
2024-05-24	1	24.30	25.62	-0.00	-16.21	-0.60	0.62	False	False
2024-05-17	1	24.73	25.62	-0.00	-14.99	-0.72	1.13	False	False
2024-05-10	1	23.75	25.61	-0.00	-17.37	0.44	1.30	False	False
2024-05-03	1	24.85	25.63	-0.00	-12.24	1.90	0.55	False	False
2024-04-26	1	24.34	25.64	-0.00	-13.83	0.65	0.73	False	False
2024-04-19	1	24.30	25.67	-0.00	-12.11	2.00	0.66	False	False
2024-04-12	1	23.18	25.71	-0.00	-19.13	-0.38	1.28	False	False
2024-04-05	1	23.44	25.80	-0.00	-19.86	-0.71	0.80	False	False
2024-03-28	1	24.78	25.88	-0.00	-16.44	-0.14	0.74	False	False
2024-03-22	1	23.68	25.92	-0.00	-20.12	-0.75	0.66	False	False
2024-03-15	1	23.99	25.94	-0.00	-17.63	-0.84	1.25	False	False
2024-03-08	1	24.32	26.01	-0.00	-17.00	-0.62	2.80	False	False
2024-03-01	1	24.87	26.09	-0.00	-15.87	-0.95	0.64	False	False
2024-02-23	1	24.42	26.17	-0.00	-17.14	-2.96	0.38	False	False
2024-02-16	1	25.03	26.26	0.00	-14.27	-0.85	0.86	False	False
2024-02-09	1	25.21	26.30	0.00	-14.51	-2.71	0.71	False	False
2024-02-02	1	25.72	26.29	0.00	-12.06	-2.56	0.45	False	False
2024-01-26	3	27.42	26.30	0.00	-5.31	-2.67	0.50	False	False
2024-01-19	1	25.58	26.22	0.00	-10.87	-3.73	0.53	False	False
2024-01-12	2	27.40	26.20	0.01	-3.67	-1.78	0.44	False	False
2024-01-05	2	27.44	26.14	0.01	-1.84	-1.05	0.87	False	False
2023-12-29	2	29.95	26.05	0.01	5.38	2.30	0.95	True	False
2023-12-22	2	29.44	25.84	0.01	4.04	1.70	2.09	False	False
2023-12-15	3	29.00	25.63	0.00	3.44	0.99	3.34	True	False
2023-12-08	3	27.93	25.45	0.00	2.38	1.20	1.14	False	False
2023-12-01	3	26.11	25.28	0.00	-3.83	-1.27	0.67	False	False
2023-11-24	3	26.13	25.19	0.00	-2.74	-0.95	0.42	False	False
2023-11-17	3	26.38	25.18	0.00	-0.54	0.07	0.63	False	False
2023-11-10	3	25.25	25.18	0.00	-2.41	0.13	0.33	False	False
2023-11-03	3	25.80	25.15	0.00	1.26	0.02	0.32	False	False
2023-10-27	1	24.25	25.07	0.00	1.04	-0.08	0.42	False	False
2023-10-20	1	24.36	25.05	-0.00	-0.80	-0.97	0.42	False	False
2023-10-13	1	24.37	25.03	-0.00	-2.92	-1.00	0.47	False	False
2023-10-06	3	25.24	25.02	-0.00	1.19	-0.11	0.64	False	False
2023-09-29	3	25.08	25.02	-0.00	1.37	0.02	0.44	False	False
2023-09-22	3	25.62	25.10	-0.00	3.09	1.49	1.95	False	False
2023-09-15	3	25.80	25.17	-0.00	1.10	-0.98	3.78	False	False
2023-09-08	3	25.89	25.22	-0.00	1.64	-1.47	0.89	False	False
2023-09-01	3	26.02	25.27	0.00	1.28	-1.71	1.62	False	False
2023-08-25	1	24.25	25.27	0.00	-2.87	-2.58	0.50	False	False
2023-08-18	3	25.92	25.29	0.00	5.03	0.03	0.48	False	False
2023-08-11	2	26.95	25.24	0.01	7.50	1.79	0.30	False	False
2023-08-04	2	27.03	25.14	0.01	8.12	0.18	0.25	False	False
2023-07-28	2	27.33	25.05	0.01	7.45	0.91	0.46	False	False
2023-07-21	2	26.27	24.89	0.01	4.91	-0.14	0.57	False	False
2023-07-14	2	24.85	24.74	0.01	0.35	-1.62	0.52	False	False
2023-07-07	2	25.88	24.60	0.01	7.39	-0.00	0.48	False	False
2023-06-30	2	25.19	24.42	0.01	3.81	0.34	0.45	False	False
2023-06-23	2	24.91	24.24	0.01	5.47	0.41	6.40	False	False
2023-06-16	2	25.48	24.06	0.01	6.85	0.42	0.70	False	False
2023-06-09	2	24.89	23.87	0.01	7.41	0.70	1.06	False	False
2023-06-02	1	23.53	23.71	0.01	2.47	-1.50	1.05	False	False
2023-05-26	1	23.30	23.56	0.01	3.82	-3.60	1.16	False	False
2023-05-19	1	23.40	23.44	0.01	5.16	-4.45	1.38	False	False
2023-05-12	1	22.80	23.30	0.01	4.62	-2.26	0.76	False	False
2023-05-05	2	23.60	23.14	0.01	8.46	-0.88	1.04	False	False
2023-04-28	2	25.79	22.94	0.01	18.22	1.25	0.63	False	False
2023-04-21	2	26.40	22.68	0.01	22.96	1.19	1.71	False	False
2023-04-14	2	24.22	22.41	0.01	13.64	-2.05	1.22	False	False
2023-04-06	2	23.52	22.22	0.01	11.97	-5.16	0.59	False	False
2023-03-31	2	23.66	22.04	0.01	13.23	-5.90	0.78	False	False
2023-03-24	2	23.71	21.85	0.01	18.20	-6.01	1.11	False	False
2023-03-17	2	23.94	21.67	0.01	21.86	-4.36	1.29	False	False
2023-03-10	2	25.50	21.48	0.01	32.60	-1.57	1.60	False	False
2023-03-03	2	27.34	21.24	0.02	36.84	0.81	0.76	False	False
2023-02-24	2	27.61	20.94	0.02	42.22	3.18	0.56	False	False
2023-02-17	2	27.50	20.62	0.01	39.29	2.05	0.47	False	False
2023-02-10	2	27.24	20.30	0.01	38.90	2.26	0.74	True	False
2023-02-03	2	26.24	19.98	0.01	33.59	-0.61	1.55	True	False
2023-01-27	2	24.80	19.70	0.01	29.50	-0.14	2.89	False	False
2023-01-20	2	24.29	19.46	0.01	31.07	1.33	1.15	False	False
2023-01-13	2	24.01	19.23	0.01	29.85	2.58	0.96	False	False
2023-01-06	2	24.28	19.03	0.01	36.02	4.42	0.53	True	False
2022-12-30	2	22.65	18.78	0.01	30.07	5.05	0.45	True	False
2022-12-23	2	21.72	18.60	0.01	25.75	3.76	3.02	False	False
2022-12-16	2	20.51	18.43	0.01	19.54	0.93	9.04	False	False
2022-12-09	3	20.60	18.32	0.00	18.36	0.88	2.57	False	False
2022-12-02	3	19.66	18.20	0.00	9.86	-1.85	1.59	False	False
2022-11-25	3	19.50	18.13	0.00	10.69	-1.96	0.39	False	False
2022-11-18	3	20.00	18.06	0.00	15.82	-0.90	1.26	False	False
2022-11-11	3	19.85	17.98	0.00	14.83	-1.10	0.26	False	False
2022-11-04	3	19.05	17.92	0.00	17.28	0.64	1.42	False	False
2022-10-28	3	19.81	17.89	-0.00	18.55	-0.03	0.77	True	False
2022-10-21	3	19.08	17.84	-0.00	19.41	0.12	0.63	False	False
2022-10-14	3	18.09	17.83	-0.00	19.24	1.13	0.48	False	False
2022-10-07	1	17.60	17.86	-0.00	14.73	1.73	0.49	False	False
2022-09-30	1	17.87	17.89	-0.00	18.69	1.84	1.01	False	False
2022-09-23	3	18.36	17.91	-0.00	18.91	2.42	2.29	False	False
2022-09-16	3	18.49	17.93	-0.00	14.71	2.59	4.28	False	False
2022-09-09	3	18.19	17.95	0.00	7.80	0.68	2.11	False	False
2022-09-02	3	18.08	17.97	0.00	11.34	1.23	0.43	False	False
2022-08-26	3	18.28	17.98	0.00	9.23	0.73	0.12	False	False
2022-08-19	3	18.15	17.97	0.00	4.36	-1.76	0.17	False	False
2022-08-12	3	18.49	17.94	0.00	5.09	-1.83	0.45	False	False
2022-08-05	3	18.11	17.93	0.00	6.42	-1.24	4.56	False	False
2022-07-29	3	17.99	17.91	0.00	6.30	-1.71	1.19	False	False
2022-07-22	3	18.05	17.89	0.00	11.39	0.13	0.47	False	False
2022-07-15	1	17.71	17.87	0.00	12.42	-2.09	0.38	False	False
2022-07-08	1	17.66	17.86	0.00	11.39	1.06	0.42	False	False
2022-07-01	1	17.55	17.86	-0.00	13.14	2.51	1.43	False	False
2022-06-24	1	17.55	17.85	-0.00	10.87	2.61	1.28	False	False
2022-06-17	3	17.94	17.84	-0.00	20.78	3.27	1.59	False	False
2022-06-10	1	16.85	17.82	-0.00	7.16	0.33	0.23	False	False
2022-06-03	1	17.08	17.87	-0.00	3.10	-0.32	0.23	False	False
2022-05-27	1	16.86	17.89	-0.00	0.41	-1.05	0.16	False	False
2022-05-20	1	17.00	17.90	-0.00	7.69	1.45	4.03	False	False
2022-05-13	1	17.23	17.92	-0.00	5.85	1.14	1.00	False	False
2022-05-06	1	17.41	17.94	-0.00	4.39	1.03	0.12	False	False
2022-04-29	1	17.48	17.95	0.00	4.62	1.27	0.43	False	False
2022-04-22	1	17.60	17.95	0.00	1.88	-0.02	0.22	False	False
2022-04-14	3	18.00	17.96	0.00	1.29	-0.75	0.47	False	False
2022-04-08	3	18.20	17.96	0.00	0.28	-2.31	3.06	False	False
2022-04-01	3	18.30	17.94	0.00	-0.45	-1.03	2.57	False	False
2022-03-25	3	18.75	17.92	0.00	1.94	-1.18	0.94	False	False
2022-03-18	3	18.88	17.89	0.00	4.28	-0.63	0.77	False	False
2022-03-11	3	18.73	17.87	0.00	9.53	1.23	1.92	False	False
2022-03-04	3	18.30	17.85	0.00	3.67	1.07	1.69	False	False
2022-02-25	3	19.14	17.83	0.00	6.66	2.00	0.26	False	False
2022-02-18	3	19.00	17.77	0.00	6.81	2.34	0.31	False	False
2022-02-11	3	18.88	17.71	0.00	4.63	2.55	0.53	False	False
2022-02-04	3	18.25	17.66	0.00	-0.61	1.78	0.47	False	False
2022-01-28	3	17.85	17.62	-0.00	-1.32	2.45	1.46	False	False
2022-01-21	1	17.51	17.63	-0.00	-2.53	2.20	0.27	False	False
2022-01-14	3	18.00	17.65	-0.00	-5.59	0.94	1.32	False	False
2022-01-07	3	17.68	17.65	-0.00	-7.72	0.57	1.24	False	False
2021-12-31	1	17.40	17.68	-0.00	-11.11	-0.57	0.19	False	False
2021-12-23	1	17.27	17.73	-0.00	-11.34	-0.27	0.19	False	False
2021-12-17	1	17.35	17.79	-0.00	-9.35	0.67	1.70	False	False
2021-12-10	1	17.64	17.80	-0.00	-10.02	-0.26	0.95	False	False
2021-12-03	1	17.30	17.81	0.00	-8.83	0.65	3.06	False	False
2021-11-26	1	17.32	17.82	0.00	-10.28	0.59	0.49	False	False
2021-11-19	1	17.46	17.83	0.00	-12.02	-0.41	0.60	False	False
2021-11-12	3	18.10	17.84	0.00	-8.96	-0.65	0.88	False	False
2021-11-05	1	17.77	17.79	-0.00	-11.41	-1.27	1.71	False	False
2021-10-29	1	17.25	17.76	-0.00	-12.63	-1.47	1.90	False	False
2021-10-22	1	17.50	17.76	-0.00	-10.38	-0.71	1.41	False	False
2021-10-15	3	18.02	17.77	-0.00	-6.34	-0.49	0.42	False	False
2021-10-08	1	17.70	17.80	0.00	-6.33	0.53	0.57	False	False
2021-10-01	1	17.50	17.87	0.00	-6.75	0.60	0.15	False	False
2021-09-24	1	17.71	17.92	0.00	-7.56	0.23	0.55	False	False
2021-09-17	3	18.19	17.87	0.00	-4.38	-0.32	0.40	False	False
2021-09-10	1	17.50	17.79	0.00	-8.44	-0.73	0.53	False	False
2021-09-03	1	17.67	17.74	0.00	-9.14	-0.34	0.13	False	False
2021-08-27	3	17.70	17.69	0.00	-8.49	-0.25	0.22	False	False
2021-08-20	3	18.46	17.62	0.00	-3.10	1.48	0.23	False	False
2021-08-13	3	18.11	17.54	0.00	-5.52	0.59	0.26	False	False
2021-08-06	3	17.59	17.47	0.00	-7.77	-0.01	0.27	False	False
2021-07-30	3	17.48	17.43	0.00	-7.50	-1.06	0.19	False	False
2021-07-23	1	17.25	17.41	-0.00	-9.03	-1.93	0.20	False	False
2021-07-16	1	17.13	17.41	-0.00	-7.87	-2.15	0.28	False	False
2021-07-09	1	17.31	17.42	0.00	-7.72	-2.50	0.30	False	False
2021-07-02	3	18.09	17.43	0.00	-3.25	-1.79	0.24	False	False
2021-06-25	3	18.14	17.43	0.00	-1.30	-1.63	6.80	False	False
2021-06-18	3	18.00	17.43	0.00	0.74	-0.01	1.08	False	False
2021-06-11	2	18.62	17.40	0.01	2.29	0.77	0.50	False	False
2021-06-04	2	18.80	17.39	0.01	3.93	1.56	0.31	False	False
2021-05-28	2	18.90	17.31	0.01	5.21	1.58	7.97	False	False
2021-05-21	2	17.90	17.15	0.01	0.79	0.78	0.90	False	False
2021-05-14	2	17.70	17.03	0.01	-0.79	1.58	0.83	False	False
2021-05-07	2	17.70	16.91	0.01	-2.32	0.91	1.22	False	False
2021-04-30	2	17.74	16.81	0.01	-1.12	0.11	1.35	False	False
2021-04-23	2	17.55	16.63	0.01	-2.35	-1.55	0.93	False	False
2021-04-16	2	16.74	16.43	0.01	-7.11	-4.00	0.95	False	False
2021-04-09	2	16.76	16.30	0.01	-5.95	-4.74	1.19	False	False
2021-04-01	2	17.20	16.18	0.01	-1.55	-3.55	0.64	False	False
2021-03-26	2	18.03	16.06	0.01	3.85	2.10	1.22	False	False
2021-03-19	2	18.73	15.92	0.01	8.88	4.64	2.95	False	False
2021-03-12	2	19.77	15.77	0.01	13.00	5.68	1.11	True	False
2021-03-05	2	19.20	15.62	0.01	12.65	5.17	2.41	False	False
2021-02-26	2	16.16	15.43	0.01	-4.54	0.83	1.29	False	False
2021-02-19	2	15.77	15.32	0.01	-9.68	-0.40	1.58	False	False
2021-02-12	2	15.97	15.20	0.01	-9.72	-0.49	1.48	False	False
2021-02-05	2	16.15	15.07	0.01	-8.02	-0.41	0.64	False	False
2021-01-29	2	15.55	14.97	0.01	-7.86	-0.73	1.62	False	False
2021-01-22	2	16.15	14.87	0.01	-8.07	-2.15	0.87	False	False
2021-01-15	2	15.99	14.73	0.01	-7.78	-1.92	0.87	False	False
2021-01-08	2	16.57	14.63	0.01	-6.40	-2.01	2.08	False	False
2020-12-31	2	16.62	14.48	0.01	-4.92	-1.83	0.67	False	False
2020-12-24	2	17.43	14.38	0.01	0.52	-0.79	0.29	False	False
2020-12-18	2	17.45	14.25	0.01	-0.09	-0.25	1.66	False	False
2020-12-11	2	17.63	14.10	0.01	1.65	-1.24	1.11	False	False
2020-12-04	2	18.02	13.95	0.01	2.39	1.37	0.61	False	False
2020-11-27	2	18.01	13.81	0.01	3.66	3.99	1.14	False	False
2020-11-20	2	17.21	13.65	0.01	0.89	3.71	0.78	False	False
2020-11-13	3	18.40	13.51	0.00	6.63	6.00	1.76	False	False
2020-11-06	3	16.40	13.33	-0.00	-3.10	2.58	1.15	False	False
2020-10-30	3	13.87	13.30	-0.00	-12.28	3.60	0.85	False	False
2020-10-23	3	14.49	13.29	-0.00	-13.94	3.79	0.64	False	False
2020-10-16	3	14.06	13.32	-0.01	-17.36	1.30	0.68	False	False
2020-10-09	3	14.79	13.38	-0.01	-13.40	2.02	1.24	False	False
2020-10-02	4	12.12	13.33	-0.01	-26.68	-1.18	3.05	False	False
2020-09-25	4	11.64	13.46	-0.01	-29.09	-1.51	1.67	False	False
2020-09-18	4	12.90	13.62	-0.01	-22.56	-1.04	2.09	False	False
2020-09-11	4	13.25	13.80	-0.01	-21.50	-2.19	0.56	False	False
2020-09-04	4	13.59	13.94	-0.01	-21.95	0.35	0.85	False	False
2020-08-28	4	13.79	14.10	-0.01	-23.06	0.60	0.48	False	False
2020-08-21	4	14.25	14.26	-0.01	-18.38	2.27	0.30	False	False
2020-08-14	3	15.22	14.40	-0.01	-12.72	4.25	0.60	False	False
2020-08-07	4	13.37	14.52	-0.01	-23.36	0.07	0.37	False	False
2020-07-31	4	12.80	14.69	-0.01	-25.45	0.16	0.86	False	False
2020-07-24	4	12.35	14.90	-0.01	-27.48	-0.02	0.21	False	False
2020-07-17	4	12.11	15.15	-0.01	-29.72	-1.29	0.67	False	False
2020-07-10	4	13.12	15.39	-0.01	-23.65	1.60	1.12	False	False
2020-07-02	4	12.58	15.59	-0.01	-26.10	-0.48	0.80	False	False
2020-06-26	4	11.99	15.78	-0.01	-27.38	-1.74	1.94	False	False
2020-06-19	4	12.94	16.00	-0.01	-24.57	-0.19	1.40	False	False
2020-06-12	4	11.88	16.17	-0.01	-30.04	-2.33	1.15	False	False
2020-06-05	4	13.64	16.36	-0.01	-24.19	-1.22	0.87	False	False
2020-05-29	4	13.76	16.46	-0.01	-20.44	-0.15	0.76	False	False
2020-05-22	4	12.89	16.56	-0.01	-23.82	-0.25	0.67	False	False
2020-05-15	4	13.10	16.68	-0.01	-20.73	0.73	0.78	False	False
2020-05-08	4	13.73	16.79	-0.01	-19.33	-3.46	0.54	False	False
2020-05-01	4	13.27	16.88	-0.01	-19.84	-2.60	0.96	False	False
2020-04-24	4	12.88	17.00	-0.01	-22.84	-5.61	0.35	False	False
2020-04-17	1	13.00	17.13	-0.00	-23.63	-9.55	1.04	False	False
2020-04-09	1	15.73	17.26	-0.00	-5.51	2.90	1.13	False	False
2020-04-03	1	13.50	17.28	-0.00	-9.43	0.69	1.09	False	False
2020-03-27	1	15.22	17.37	-0.00	-0.41	1.58	1.86	False	False
2020-03-20	1	15.89	17.40	-0.00	14.56	6.34	2.18	False	False
2020-03-13	1	13.51	17.42	-0.00	-17.09	-0.57	3.44	False	True
2020-03-06	1	15.75	17.59	-0.00	-12.19	-0.62	1.45	False	False
2020-02-28	1	16.69	17.67	-0.00	-6.73	-0.06	1.07	False	False
2020-02-21	3	18.08	17.73	-0.00	-10.79	-0.68	0.52	False	False
2020-02-14	1	17.54	17.76	-0.00	-14.81	-1.64	1.50	False	False
2020-02-07	3	18.37	17.82	-0.00	-9.73	-0.24	0.49	False	False
2020-01-31	3	18.50	17.85	-0.00	-6.50	-0.45	0.32	False	False
2020-01-24	3	18.63	17.88	-0.00	-8.08	-1.23	1.56	False	False
2020-01-17	3	18.85	17.92	-0.00	-8.26	-1.13	1.20	False	False
2020-01-10	3	18.44	17.93	0.00	-8.78	-1.09	0.95	False	False
2020-01-03	3	19.18	17.94	0.00	-4.70	0.93	0.40	False	False
2019-12-27	3	19.62	17.95	0.00	-3.16	0.69	0.45	False	False
2019-12-20	3	19.46	17.92	-0.00	-3.75	1.23	1.60	False	False
2019-12-13	3	19.10	17.90	-0.00	-4.41	1.85	1.25	False	False
2019-12-06	3	18.19	17.89	-0.00	-8.43	2.01	0.58	False	False
2019-11-29	3	18.73	17.93	-0.00	-5.90	2.19	0.34	False	False
2019-11-22	3	18.05	17.95	-0.00	-8.65	1.52	1.18	False	False
2019-11-15	1	17.54	17.99	-0.00	-11.82	0.75	1.40	False	False
2019-11-08	1	16.50	18.07	-0.00	-16.46	-0.52	0.51	False	False
2019-11-01	1	16.75	18.18	-0.00	-14.67	-0.61	0.87	False	False
2019-10-25	1	16.55	18.26	-0.00	-14.73	-0.51	1.57	False	False
2019-10-18	1	16.40	18.30	-0.00	-14.81	-0.29	0.88	False	False
2019-10-11	1	16.46	18.36	-0.00	-14.37	0.57	0.86	False	False
2019-10-04	1	16.83	18.40	-0.00	-12.22	1.28	1.29	False	False
2019-09-27	1	16.84	18.43	-0.00	-12.71	0.93	1.89	False	False
2019-09-20	1	16.88	18.47	-0.00	-13.66	-0.26	3.87	False	False
2019-09-13	1	16.43	18.50	-0.00	-16.66	-3.00	2.01	False	False
2019-09-06	1	16.19	18.55	-0.00	-17.33	-2.68	0.76	False	False
2019-08-30	1	16.15	18.60	-0.00	-16.42	-2.73	1.19	False	True
2019-08-23	1	16.51	18.65	-0.00	-12.61	-1.61	0.59	False	False
2019-08-16	1	18.37	18.70	0.00	-4.66	-0.03	0.50	False	False
2019-08-09	1	18.22	18.68	0.00	-6.59	-0.27	1.06	False	False
2019-08-02	1	18.57	18.70	0.00	-5.49	-0.30	1.21	False	False
2019-07-26	3	19.09	18.72	0.00	-6.17	-0.82	1.10	False	False
2019-07-19	3	19.19	18.69	0.00	-4.54	0.13	0.56	False	False
2019-07-12	3	19.32	18.66	0.00	-5.52	0.13	0.55	False	False
2019-07-05	3	19.50	18.58	0.00	-4.31	-0.37	0.63	False	False
2019-06-28	3	19.55	18.54	0.00	-2.90	-0.27	2.25	False	False
2019-06-21	3	19.27	18.51	0.00	-5.05	-0.34	0.90	False	False
2019-06-14	3	18.76	18.47	0.00	-6.03	0.04	0.47	False	False
2019-06-07	3	19.38	18.41	0.00	-2.81	0.34	0.83	False	False
2019-05-31	3	18.81	18.34	0.00	-1.83	1.12	0.32	False	False
2019-05-24	3	19.00	18.30	0.00	-3.68	1.05	0.38	False	False
2019-05-17	3	18.76	18.27	0.00	-6.21	-0.78	0.44	False	False
2019-05-10	3	19.36	18.27	0.00	-4.18	-0.05	0.68	False	False
2019-05-03	3	19.39	18.25	0.00	-6.32	-0.01	0.66	False	False
2019-04-26	3	19.08	18.24	0.00	-7.89	1.26	0.55	False	False
2019-04-18	3	19.90	18.26	-0.00	-3.10	1.53	0.50	False	False
2019-04-12	3	19.79	18.26	-0.00	-3.97	2.48	1.07	False	False
2019-04-05	3	19.29	18.23	-0.00	-6.30	1.13	1.90	False	False
2019-03-29	4	17.64	18.24	-0.01	-12.94	-0.27	1.36	False	False
2019-03-22	4	18.28	18.35	-0.01	-9.24	0.73	3.27	False	False
2019-03-15	4	17.57	18.47	-0.01	-13.89	-0.36	3.13	False	False
2019-03-08	4	17.77	18.56	-0.01	-10.82	0.33	1.57	False	False
2019-03-01	4	18.00	18.64	-0.01	-11.88	-0.10	0.77	False	False
2019-02-22	4	17.95	18.75	-0.01	-12.16	-0.77	0.47	False	False
2019-02-15	4	17.86	18.89	-0.01	-12.45	-0.50	0.83	False	False
2019-02-08	4	17.56	19.05	-0.01	-12.13	-2.42	0.62	False	False
2019-02-01	4	17.76	19.21	-0.01	-11.46	-3.13	0.46	False	False
2019-01-25	4	18.00	19.36	-0.01	-9.10	-1.57	0.61	False	False
2019-01-18	4	17.81	19.52	-0.01	-10.44	-2.89	1.64	False	False
2019-01-11	1	18.89	19.70	-0.00	-2.46	2.66	0.42	False	False
2019-01-04	1	19.13	19.79	-0.00	1.08	2.03	0.73	False	False
2018-12-28	1	18.06	19.89	-0.00	-2.82	1.63	1.25	False	False
2018-12-21	1	18.27	20.00	-0.00	1.11	2.20	1.70	False	False
2018-12-14	1	16.88	20.06	-0.00	-13.11	0.98	1.17	False	False
2018-12-07	1	18.32	20.18	-0.00	-7.05	2.85	0.61	False	False
2018-11-30	4	18.73	20.25	-0.01	-9.34	0.82	1.29	False	False
2018-11-23	4	18.20	20.30	-0.01	-7.69	0.54	0.29	False	False
2018-11-16	4	17.00	20.38	-0.01	-17.01	-1.86	0.62	False	False
2018-11-09	4	17.00	20.51	-0.01	-18.46	-2.22	1.00	False	False
2018-11-02	4	17.85	20.67	-0.01	-12.64	-0.42	1.11	False	False
2018-10-26	4	17.98	20.80	-0.01	-9.87	0.04	0.63	False	False
2018-10-19	1	18.77	20.94	-0.00	-9.58	0.09	0.50	False	False
2018-10-12	1	18.75	21.05	-0.00	-9.60	0.99	0.95	False	False
2018-10-05	1	19.25	21.16	-0.00	-10.97	-0.80	1.01	False	False
2018-09-28	1	19.65	21.23	-0.00	-10.02	-1.66	0.82	False	False
2018-09-21	1	19.77	21.30	-0.00	-9.94	-2.93	3.07	False	False
2018-09-14	1	18.80	21.38	-0.00	-13.57	-2.11	1.27	False	False
2018-09-07	1	19.82	21.48	-0.00	-7.79	-1.10	0.26	False	False
2018-08-31	1	20.97	21.53	-0.00	-3.39	-1.22	0.22	False	False
2018-08-24	3	21.82	21.53	-0.00	1.78	-1.16	0.23	False	False
2018-08-17	1	20.09	21.52	0.00	-5.14	-3.71	0.12	False	False
2018-08-10	1	20.30	21.55	0.00	-3.40	-2.98	0.34	False	False
2018-08-03	1	21.35	21.62	0.00	1.48	-2.39	0.46	False	False
2018-07-27	3	22.15	21.61	0.00	6.41	-2.48	0.42	False	False
2018-07-20	2	22.60	21.52	0.01	9.70	-2.03	0.31	False	False
2018-07-13	2	22.25	21.42	0.01	8.54	-0.08	0.30	False	False
2018-07-06	2	22.30	21.32	0.01	11.05	-0.18	0.29	False	False
2018-06-29	2	22.87	21.19	0.01	16.35	1.47	0.91	False	False
2018-06-22	2	23.30	21.04	0.01	17.80	2.82	20.31	False	False
2018-06-15	2	21.56	20.85	0.01	8.84	0.49	2.09	False	False
2018-06-08	2	22.01	20.71	0.01	11.76	0.96	1.36	False	False
2018-06-01	2	21.29	20.54	0.01	10.48	0.20	0.92	False	False
2018-05-25	1	20.31	20.39	0.01	6.52	-1.41	0.65	False	False
2018-05-18	1	20.23	20.28	0.01	6.88	-1.87	1.17	False	False
2018-05-11	2	20.44	20.17	0.01	7.93	-3.43	2.45	False	False
2018-05-04	2	20.19	20.06	0.01	9.67	-3.38	0.83	False	False
2018-04-27	2	20.60	19.95	0.01	12.15	-3.37	0.37	False	False
2018-04-20	2	20.90	19.83	0.01	14.34	-3.29	1.25	False	False
2018-04-13	2	22.00	19.67	0.01	21.64	0.05	1.01	False	False
2018-04-06	2	21.71	19.46	0.01	23.20	1.99	0.94	False	False
2018-03-29	2	22.30	19.29	0.01	25.65	0.53	1.61	False	False
2018-03-23	2	22.00	19.04	0.01	27.52	0.77	0.49	False	False
2018-03-16	2	22.11	18.82	0.01	21.42	-0.67	1.15	False	False
2018-03-09	2	21.12	18.59	0.01	15.23	-2.57	2.15	False	False
2018-03-02	2	21.76	18.42	0.01	23.53	1.22	0.34	False	False
2018-02-23	2	22.25	18.23	0.01	24.43	1.65	0.27	False	False
2018-02-16	2	21.95	18.00	0.01	24.08	2.00	0.40	False	False
2018-02-09	2	21.18	17.78	0.01	25.53	-0.44	1.36	False	False
2018-02-02	2	21.00	17.55	0.02	18.63	-0.65	0.84	False	False
2018-01-26	2	21.60	17.31	0.02	17.83	0.27	0.52	False	False
2018-01-19	2	20.74	17.05	0.01	16.10	-0.23	1.10	False	False
2018-01-12	2	22.49	16.82	0.01	27.28	2.77	3.14	True	False
2018-01-05	2	20.95	16.54	0.01	21.24	2.09	1.41	True	False
2017-12-29	2	19.54	16.31	0.01	16.76	0.64	2.66	False	False
2017-12-22	2	19.55	16.12	0.01	17.01	1.54	2.77	True	False
2017-12-15	2	19.25	15.95	0.01	16.21	1.29	0.83	True	False
2017-12-08	2	18.43	15.76	0.01	12.88	1.35	1.97	False	False
2017-12-01	2	18.50	15.61	0.01	14.21	1.41	1.60	True	False
2017-11-24	2	17.59	15.47	0.01	10.85	0.12	0.64	False	False
2017-11-17	2	17.38	15.35	0.01	11.07	0.40	1.07	False	False
2017-11-10	2	16.76	15.24	0.01	7.46	-1.37	2.47	False	False
2017-11-03	2	16.90	15.15	0.01	8.57	-1.35	0.08	False	False
2017-10-27	2	17.05	15.05	0.01	10.39	-0.88	0.62	False	False
2017-10-20	2	16.78	14.93	0.01	9.48	-0.59	1.06	False	False
2017-10-13	2	17.07	14.83	0.01	12.93	0.96	0.55	False	False
2017-10-06	3	17.10	14.74	0.00	13.97	-0.66	1.29	True	False
2017-09-29	3	16.79	14.64	0.00	13.91	2.08	1.30	True	False
2017-09-22	3	16.27	14.57	0.00	11.86	0.68	0.19	False	False
2017-09-15	3	15.76	14.52	0.00	9.07	-0.63	1.54	False	False
2017-09-08	3	16.50	14.49	0.00	16.60	-0.41	1.42	True	False
2017-09-01	3	14.93	14.44	0.00	5.57	-2.13	0.75	False	False
2017-08-25	3	15.15	14.41	0.00	9.12	-0.71	0.82	False	False
2017-08-18	2	15.30	14.38	0.01	11.59	-0.41	1.07	False	False
2017-08-11	2	16.22	14.37	0.01	18.23	3.23	0.93	False	False
2017-08-04	2	15.77	14.28	0.01	14.10	2.26	1.49	False	False
2017-07-28	2	15.35	14.17	0.01	11.98	1.61	1.68	False	False
2017-07-21	2	15.44	14.08	0.01	13.24	2.10	1.31	True	False
2017-07-14	3	14.20	13.97	0.00	5.32	-0.11	0.90	False	False
2017-07-07	1	13.90	13.91	0.01	5.05	-1.00	1.28	False	False
2017-06-30	2	13.90	13.87	0.01	5.54	-0.09	1.16	False	False
2017-06-23	2	13.84	13.79	0.01	4.85	-1.65	1.68	False	False
2017-06-16	2	13.88	13.71	0.01	5.75	-0.29	0.64	False	False
2017-06-09	2	14.25	13.63	0.01	9.04	-0.75	0.77	False	False
2017-06-02	2	13.82	13.53	0.01	5.91	-1.47	0.54	False	False
2017-05-26	2	14.35	13.42	0.01	11.45	-0.51	0.44	False	False
2017-05-19	2	13.50	13.29	0.01	6.90	-1.79	0.29	False	False
2017-05-12	2	14.15	13.19	0.01	12.05	-1.11	0.41	False	False
2017-05-05	2	14.10	13.06	0.01	11.78	-1.07	1.04	False	False
2017-04-28	2	14.16	12.94	0.01	13.50	1.11	0.50	False	False
2017-04-21	2	13.95	12.81	0.01	14.08	-0.76	0.17	False	False
2017-04-13	2	14.05	12.69	0.01	16.49	-0.38	1.41	False	False
2017-04-07	2	14.08	12.56	0.01	16.08	-0.18	1.33	False	False
2017-03-31	2	13.20	12.42	0.01	9.07	-3.44	2.15	False	False
2017-03-24	2	14.01	12.31	0.01	17.13	-2.31	1.55	False	False
2017-03-17	2	14.25	12.18	0.01	18.02	-2.19	2.57	False	False
2017-03-10	2	14.00	12.04	0.01	16.81	-3.15	2.85	False	False
2017-03-03	2	14.72	11.91	0.01	22.81	-0.56	3.06	False	False
2017-02-24	2	14.96	11.75	0.01	26.37	-0.24	0.49	False	False
2017-02-17	2	14.82	11.58	0.01	26.77	-2.16	0.26	False	False
2017-02-10	2	14.82	11.42	0.02	29.40	2.05	1.47	False	False
2017-02-03	2	14.15	11.25	0.01	25.05	2.51	0.79	False	False
2017-01-27	2	14.33	11.10	0.01	27.32	2.75	0.46	False	False
2017-01-20	2	15.00	10.95	0.01	35.40	5.66	0.85	True	False
2017-01-13	2	13.36	10.77	0.01	21.19	1.71	1.05	True	False
2017-01-06	2	12.65	10.64	0.01	15.00	-0.06	0.19	False	False
2016-12-30	2	12.55	10.54	0.01	16.30	1.39	0.24	False	False
2016-12-23	2	12.28	10.45	0.01	12.77	0.79	0.22	False	False
2016-12-16	2	12.38	10.35	0.01	14.35	0.86	0.29	False	False
2016-12-09	2	12.47	10.26	0.01	15.25	1.42	1.88	True	False
2016-12-02	2	11.60	10.16	0.01	10.75	1.74	1.70	False	False
2016-11-25	2	11.57	10.09	0.01	9.60	1.41	0.26	False	False
2016-11-18	3	11.52	10.02	0.00	10.93	1.84	0.78	True	False
2016-11-11	3	11.25	9.95	0.00	9.55	1.56	1.53	False	False
2016-11-04	3	10.25	9.88	0.00	3.77	0.06	3.26	False	False
2016-10-28	3	10.46	9.85	0.00	3.96	1.12	1.17	False	False
2016-10-21	3	10.48	9.82	0.00	3.56	0.90	0.14	False	False
2016-10-14	3	10.41	9.78	0.00	3.31	0.74	0.15	False	False
2016-10-07	3	10.54	9.76	0.00	3.52	1.12	2.86	False	False
2016-09-30	3	10.20	9.73	0.00	-0.52	0.70	0.39	False	False
2016-09-23	3	10.24	9.70	0.00	-0.03	0.68	0.60	False	False
2016-09-16	3	10.17	9.67	0.00	0.36	1.04	0.69	False	False
2016-09-09	3	9.99	9.64	0.00	-0.97	0.52	0.25	False	False
2016-09-02	3	10.00	9.64	0.00	-3.32	0.35	0.59	False	False
2016-08-26	3	10.03	9.63	0.00	-2.75	0.19	1.25	False	False
2016-08-19	3	10.00	9.61	0.00	-3.78	0.02	0.04	False	False
2016-08-12	3	10.09	9.59	0.00	-3.04	1.16	0.76	False	False
2016-08-05	3	9.91	9.57	-0.00	-4.70	-0.29	1.25	False	False
2016-07-29	3	10.00	9.56	-0.00	-3.49	-0.11	0.28	False	False
2016-07-22	3	9.98	9.58	-0.00	-3.86	-0.38	7.71	False	False
2016-07-15	1	9.53	9.56	-0.00	-7.67	-1.23	1.05	False	False
2016-07-08	3	9.82	9.59	-0.00	-3.54	-0.00	1.63	False	False
2016-07-01	3	9.75	9.60	-0.00	-3.07	0.15	1.41	False	False
2016-06-24	1	9.52	9.61	-0.00	-2.35	0.90	0.59	False	False
2016-06-17	3	9.64	9.62	-0.00	-2.76	0.29	0.33	False	False
2016-06-10	3	9.68	9.61	-0.00	-3.52	-0.19	0.51	False	False
2016-06-03	3	9.68	9.61	-0.00	-3.65	0.05	1.31	False	False
2016-05-27	1	9.45	9.61	-0.00	-5.94	-0.44	0.57	False	False
2016-05-20	1	9.44	9.62	-0.00	-3.92	0.46	0.75	False	False
2016-05-13	1	9.52	9.64	-0.00	-2.78	0.77	0.77	False	False
2016-05-06	1	9.46	9.66	-0.00	-3.86	0.12	1.04	False	False
2016-04-29	1	9.46	9.68	-0.00	-4.19	0.09	3.64	False	False
2016-04-22	1	9.42	9.68	-0.00	-5.77	-0.62	1.30	False	False
2016-04-15	1	9.36	9.69	-0.00	-5.87	-0.96	1.07	False	False
2016-04-08	1	9.36	9.70	-0.00	-4.35	-0.92	2.28	False	False
2016-04-01	1	9.46	9.71	-0.00	-4.54	-0.60	2.37	False	False
2016-03-24	1	9.42	9.72	-0.00	-3.30	-1.03	0.45	False	False
2016-03-18	1	9.61	9.73	-0.00	-2.05	-1.10	0.00	False	False
2016-03-11	1	9.61	9.73	-0.00	-0.66	-3.20	0.24	False	False
2016-03-04	1	9.36	9.73	-0.00	-2.15	-2.29	0.49	False	False
2016-02-26	1	9.40	9.74	-0.00	0.84	-0.07	2.46	False	False
2016-02-19	1	9.39	9.77	-0.00	2.36	-0.44	1.74	False	False
2016-02-12	3	10.00	9.78	-0.00	12.16	1.54	1.27	False	False
2016-02-05	1	9.61	9.78	-0.00	7.03	0.58	0.15	False	False
2016-01-29	1	9.36	9.79	-0.00	1.10	-1.36	0.37	False	False
2016-01-22	1	9.49	9.81	-0.00	4.13	1.91	0.23	False	False
2016-01-15	1	9.52	9.82	0.00	5.98	-0.62	0.41	False	False
2016-01-08	1	9.61	9.83	0.00	4.70	0.09	1.82	False	False
2015-12-31	3	10.40	9.83	0.00	6.54	1.40	0.93	False	False
2015-12-24	1	9.50	9.81	0.00	-3.51	-0.53	0.42	False	False
2015-12-18	3	10.40	9.81	0.00	8.46	3.60	0.22	False	False
2015-12-11	3	10.03	9.78	0.00	4.35	1.02	0.08	False	False
2015-12-04	3	10.09	9.77	0.00	0.94	1.10	3.57	False	False
2015-11-27	3	9.85	9.75	0.00	-1.40	0.42	3.03	False	False
2015-11-20	1	9.40	9.74	0.00	-5.96	-1.29	2.11	False	False
2015-11-13	1	9.72	9.74	0.00	0.27	-1.22	0.62	False	False
2015-11-06	1	9.72	9.73	0.00	-3.46	-1.57	0.13	False	False
2015-10-30	1	9.68	9.73	0.00	-3.08	-0.94	0.25	False	False
2015-10-23	3	9.90	9.74	0.00	-0.80	-1.06	2.68	False	False
2015-10-16	3	10.30	9.74	0.00	5.16	0.63	1.34	False	False
2015-10-09	3	9.99	9.71	-0.00	2.82	0.37	2.21	False	False
2015-10-02	1	9.48	9.70	-0.00	0.67	-1.22	0.45	False	False
2015-09-25	1	9.65	9.71	-0.00	3.44	0.89	0.99	False	False
2015-09-18	1	9.71	9.73	-0.00	2.64	0.38	1.03	False	False
2015-09-11	1	9.60	9.74	-0.00	1.33	1.71	0.35	False	False
2015-09-04	3	9.81	9.77	-0.00	5.57	2.22	0.98	False	False
2015-08-28	1	9.61	9.78	-0.00	-0.11	-0.08	0.72	False	False
2015-08-21	1	9.65	9.81	-0.00	1.11	1.19	0.24	False	False
2015-08-14	1	9.58	9.82	-0.00	-5.50	-0.26	0.51	False	False
2015-08-07	1	9.76	9.84	-0.00	-3.31	-0.32	0.50	False	False
2015-07-31	3	10.27	9.85	-0.00	0.22	0.83	0.43	False	False
2015-07-24	1	9.77	9.86	-0.00	-3.66	-0.12	0.49	False	False
2015-07-17	3	9.92	9.87	-0.00	-4.47	0.10	0.20	False	False
2015-07-10	3	9.95	9.88	-0.00	-2.02	1.12	0.46	False	False
2015-07-02	1	9.85	9.89	-0.00	-3.11	0.82	0.10	False	False
2015-06-26	3	9.97	9.90	-0.00	-3.18	1.08	0.50	False	False
2015-06-19	1	9.85	9.91	-0.00	-4.85	1.27	4.15	False	False
2015-06-12	1	9.62	9.92	-0.00	-6.52	0.34	0.68	False	False
2015-06-05	1	9.65	9.94	-0.00	-6.38	0.83	0.19	False	False
2015-05-29	1	9.62	9.96	-0.00	-7.49	0.53	0.12	False	False
2015-05-22	1	9.47	9.97	-0.00	-9.94	0.08	1.19	False	False
2015-05-15	1	9.70	10.00	-0.00	-7.90	0.62	1.39	False	False
2015-05-08	1	9.50	10.01	-0.00	-9.71	-0.68	0.21	False	False
2015-05-01	1	9.50	10.02	-0.00	-9.61	-0.99	0.16	False	False
2015-04-24	1	9.50	10.03	-0.00	-10.27	-1.00	0.05	False	False
2015-04-17	1	9.35	10.05	-0.00	-10.38	0.04	0.34	False	False
2015-04-10	1	9.83	10.07	-0.00	-6.98	0.11	0.30	False	False
2015-04-02	1	9.83	10.09	-0.00	-5.67	-0.10	2.09	False	False
2015-03-27	1	9.76	10.10	-0.00	-6.25	0.13	0.53	False	False
2015-03-20	1	9.54	10.12	-0.00	-10.55	-1.08	0.18	False	False
2015-03-13	1	9.64	10.14	-0.00	-7.44	-1.73	1.07	False	False
2015-03-06	1	9.97	10.16	0.00	-5.27	-0.24	0.23	False	False
2015-02-27	1	9.98	10.17	0.00	-6.77	-2.13	0.26	False	False
2015-02-20	1	10.08	10.17	0.00	-6.24	-0.21	2.01	False	False
2015-02-13	3	10.65	10.16	0.00	-0.53	0.68	2.39	False	False
2015-02-06	1	10.05	10.14	0.00	-4.31	-0.43	0.26	False	False
2015-01-30	3	10.41	10.14	0.00	1.75	0.38	8.80	False	False
2015-01-23	1	9.99	10.12	0.00	-5.39	0.12	3.03	False	False
2015-01-16	1	10.07	10.12	0.00	-3.25	0.07	0.47	False	False
2015-01-09	3	10.25	10.12	0.00	-2.60	-0.60	1.64	False	False
2015-01-02	3	10.60	10.11	0.00	0.25	1.23	6.02	False	False
2014-12-26	1	10.08	10.08	0.00	-5.88	-0.78	1.83	False	False
2014-12-19	3	10.23	10.08	0.00	-3.54	0.07	1.54	False	False
2014-12-12	3	10.22	10.07	0.00	-0.20	0.12	4.08	False	False
2014-12-05	3	10.10	10.05	0.00	-4.68	-0.70	0.43	False	False
2014-11-28	3	10.25	10.04	0.00	-2.77	-0.21	0.05	False	False
2014-11-21	3	10.10	10.03	0.00	-3.81	-1.76	2.04	False	False
2014-11-14	3	10.29	10.01	0.00	-0.69	-1.45	1.26	False	False
2014-11-07	3	10.11	9.99	0.00	-1.87	-1.02	1.27	False	False
2014-10-31	3	10.02	9.98	0.00	-1.91	-0.91	0.46	False	False
2014-10-24	3	10.25	9.98	0.00	3.23	0.58	0.64	False	False
2014-10-17	3	10.00	9.95	0.00	5.11	1.67	0.34	False	False
2014-10-10	1	9.80	9.94	0.00	2.23	-0.40	0.08	False	False
2014-10-03	3	10.05	9.94	0.00	1.73	-0.17	1.39	False	False
2014-09-26	3	10.03	9.92	0.00	0.89	-0.33	2.20	False	False
2014-09-19	3	9.91	9.90	-0.00	-1.56	-1.10	4.07	False	False
2014-09-12	3	10.32	9.90	0.00	3.85	-0.15	0.87	False	False
2014-09-05	3	10.27	9.88	0.00	2.42	-1.14	0.48	False	False
2014-08-29	3	10.22	9.89	0.00	2.22	-0.53	0.90	False	False
2014-08-22	2	10.20	9.92	0.01	2.85	0.35	1.54	False	False
2014-08-15	2	10.18	9.89	0.01	4.46	0.53	0.43	False	False
2014-08-08	2	10.28	9.83	0.01	6.97	1.25	1.71	False	False
2014-08-01	2	9.97	9.77	0.01	4.33	0.76	0.63	False	False
2014-07-25	2	9.94	9.72	0.01	1.45	-0.40	0.62	False	False
2014-07-18	2	10.01	9.67	0.01	2.34	-0.34	1.31	False	False
2014-07-11	2	9.90	9.61	0.01	1.96	-0.64	0.65	False	False
2014-07-03	2	9.91	9.55	0.01	1.28	-0.65	0.16	False	False
2014-06-27	2	9.95	9.49	0.01	3.04	-0.57	0.45	False	False
2014-06-20	2	10.01	9.43	0.01	3.68	-0.96	0.30	False	False
2014-06-13	2	9.95	9.36	0.01	4.54	-0.15	0.89	False	False
2014-06-06	2	9.94	9.30	0.01	3.88	-0.52	0.70	False	False
2014-05-30	2	9.93	9.24	0.01	5.32	-0.68	0.59	False	False
2014-05-23	2	10.00	9.18	0.01	7.52	0.23	0.63	False	False
2014-05-16	2	9.64	9.11	0.01	5.14	-0.70	0.28	False	False
2014-05-09	2	9.70	9.06	0.01	5.96	-1.41	0.96	False	False
2014-05-02	2	9.89	9.00	0.01	8.03	-0.21	0.51	False	False
2014-04-25	2	9.65	8.94	0.01	6.61	0.12	1.07	False	False
2014-04-17	2	9.78	8.89	0.01	7.95	0.23	0.51	False	False
2014-04-11	2	9.83	8.83	0.01	11.58	1.05	0.35	False	False
2014-04-04	2	9.83	8.77	0.01	8.88	0.96	0.25	False	False
2014-03-28	2	9.54	8.71	0.01	6.13	-0.10	0.32	False	False
2014-03-21	2	9.67	8.66	0.01	7.04	-0.89	1.07	False	False
2014-03-14	2	9.57	8.62	0.01	7.37	-0.34	0.14	False	False
2014-03-07	2	9.55	8.56	0.01	5.04	-3.83	0.53	False	False
2014-02-28	2	9.59	8.51	0.01	6.51	-5.16	0.34	False	False
2014-02-21	2	9.84	8.45	0.01	10.62	0.39	0.69	False	False
2014-02-14	2	9.70	8.38	0.01	8.72	3.55	4.65	False	False
2014-02-07	2	10.51	8.31	0.01	20.38	6.80	1.02	False	False
2014-01-31	2	11.00	8.23	0.01	27.13	8.11	5.43	True	False
2014-01-24	3	9.45	8.12	0.00	9.05	4.10	1.62	True	False
2014-01-17	3	8.42	8.06	0.00	-5.47	0.58	1.56	False	False
2014-01-10	3	8.35	8.04	0.00	-6.83	-0.29	0.78	False	False
2014-01-03	3	8.48	8.02	0.00	-5.30	0.78	1.82	False	False
2013-12-27	3	8.37	8.00	0.00	-7.33	0.76	0.17	False	False
2013-12-20	3	8.25	7.98	0.00	-7.78	0.71	0.13	False	False
2013-12-13	3	8.25	7.96	0.00	-5.65	0.66	0.83	False	False
2013-12-06	3	8.15	7.94	0.00	-8.41	0.10	3.51	False	False
2013-11-29	3	8.00	7.94	0.00	-10.36	-0.43	0.18	False	False
2013-11-22	3	8.00	7.93	0.00	-10.61	-0.50	0.97	False	False
2013-11-15	3	8.20	7.93	0.00	-8.28	0.01	0.70	False	False
2013-11-08	3	8.05	7.92	0.00	-8.82	-0.32	0.50	False	False
2013-11-01	3	8.05	7.90	-0.00	-8.65	-0.84	0.61	False	False
2013-10-25	3	8.07	7.90	-0.00	-8.62	-0.48	2.52	False	False
2013-10-18	3	8.05	7.91	-0.00	-8.31	-0.66	1.52	False	False
2013-10-11	3	7.95	7.91	-0.00	-7.53	0.25	1.26	False	False
2013-10-04	3	8.10	7.91	-0.00	-5.29	-0.48	2.13	False	False
2013-09-27	3	8.00	7.91	-0.00	-6.70	-0.93	0.22	False	False
2013-09-20	3	8.19	7.91	-0.00	-5.66	-0.83	1.21	False	False
2013-09-13	1	7.85	7.93	-0.00	-8.52	-0.36	0.55	False	False
2013-09-06	3	8.14	7.95	-0.00	-3.36	0.99	0.37	False	False
2013-08-30	3	8.07	7.96	-0.00	-2.96	1.82	1.71	False	False
2013-08-23	3	8.28	7.97	-0.00	-2.33	1.94	2.40	False	False
2013-08-16	1	7.84	7.97	-0.00	-7.10	1.03	1.05	False	False
2013-08-09	3	8.00	7.99	0.00	-7.32	0.31	3.07	False	False
2013-08-02	1	7.84	8.01	0.00	-10.25	-0.75	2.04	False	False
2013-07-26	1	7.78	8.01	0.00	-10.10	-0.62	0.76	False	False
2013-07-19	1	7.70	8.00	0.00	-11.24	-1.75	0.18	False	False
2013-07-12	1	7.90	7.97	0.00	-8.55	-0.13	1.25	False	False
2013-07-05	1	7.80	7.94	0.00	-7.26	0.35	0.70	False	False
2013-06-28	1	7.67	7.92	0.00	-7.61	0.23	0.27	False	False
2013-06-21	1	7.89	7.92	0.00	-4.25	1.41	0.24	False	False
2013-06-14	1	7.75	7.90	0.00	-8.03	0.83	0.01	False	False
2013-06-07	1	7.78	7.88	0.00	-8.66	-0.19	0.08	False	False
2013-05-31	1	7.75	7.87	0.00	-8.55	0.20	0.00	False	False
2013-05-24	1	7.75	7.86	0.00	-9.88	-2.16	0.11	False	False
2013-05-17	1	7.73	7.85	0.00	-11.34	-1.19	0.63	False	False
2013-05-10	3	7.90	7.85	0.00	-7.88	0.09	6.33	False	False
2013-05-03	1	7.70	7.84	0.00	-9.35	-1.87	0.26	False	False
2013-04-26	3	8.24	7.84	0.00	-1.23	0.13	0.06	False	False
2013-04-19	1	7.66	7.82	0.00	-6.57	-1.43	0.55	False	False
2013-04-12	1	7.69	7.81	0.00	-8.24	-1.61	1.87	False	False
2013-04-05	3	8.05	7.79	0.00	-1.88	0.06	1.49	False	False
2013-03-28	3	8.14	7.77	0.00	-1.74	-0.46	0.01	False	False
2013-03-22	3	8.15	7.74	0.00	-0.87	-2.65	1.15	False	False
2013-03-15	3	8.09	7.70	0.00	-1.78	-2.05	2.91	False	False
2013-03-08	2	8.00	7.68	0.01	-2.12	-2.13	0.72	False	False
2013-03-01	2	8.00	7.64	0.01	0.09	-0.98	5.35	False	False
2013-02-22	2	8.75	7.61	0.01	9.74	1.29	1.44	False	False
2013-02-15	2	8.50	7.55	0.01	6.41	-0.19	0.22	False	False
2013-02-08	2	8.50	7.51	0.01	6.40	-1.27	1.66	False	False
2013-02-01	2	8.27	7.47	0.01	4.01	-0.08	0.86	False	False
2013-01-25	2	8.25	7.44	0.01	4.56	0.64	0.79	False	False
2013-01-18	2	8.35	7.40	0.01	7.17	3.63	0.05	False	False
2013-01-11	3	8.59	7.35	0.00	11.49	4.48	0.65	True	False
2013-01-04	3	7.99	7.29	0.00	4.34	1.49	1.28	False	False
2012-12-28	3	7.45	7.26	-0.00	2.01	0.22	4.04	False	False
2012-12-21	1	6.90	7.25	-0.00	-7.37	-1.34	0.31	False	False
2012-12-14	1	6.90	7.27	-0.00	-6.42	-1.88	1.85	False	False
2012-12-07	3	7.30	7.28	0.00	-1.62	-1.17	1.29	False	False
2012-11-30	3	7.50	7.28	0.00	1.13	-0.56	1.19	False	False
2012-11-23	1	7.22	7.28	0.00	-2.00	-0.94	0.71	False	False
2012-11-16	1	7.20	7.28	0.00	1.09	-0.54	0.52	False	False
2012-11-09	3	7.45	7.27	0.00	3.06	0.39	0.45	False	False
2012-11-02	3	7.65	7.26	0.00	3.36	0.38	0.81	False	False
2012-10-26	3	7.51	7.24	0.00	1.76	0.18	0.37	False	False
2012-10-19	3	7.72	7.24	0.00	3.23	0.76	0.07	False	False
2012-10-12	3	7.53	7.22	0.00	1.50	1.26	0.64	False	False
2012-10-05	3	7.69	7.19	0.00	1.84	0.36	3.09	False	False
2012-09-28	3	7.49	7.16	-0.00	1.06	0.08	5.89	False	False
2012-09-21	3	7.48	7.14	-0.00	0.18	0.33	2.11	False	False
2012-09-14	3	7.21	7.14	0.00	-3.52	-1.06	0.69	False	False
2012-09-07	3	7.35	7.17	0.00	0.40	0.21	1.23	False	False
2012-08-31	3	7.20	7.16	0.00	0.72	0.80	1.87	False	False
2012-08-24	1	7.07	7.15	0.00	-1.15	-0.82	0.04	False	False
2012-08-17	3	7.23	7.14	0.00	0.70	-1.21	0.42	False	False
2012-08-10	1	7.08	7.13	0.00	-0.45	-1.70	0.34	False	False
2012-08-03	1	6.85	7.11	0.00	-2.47	-3.22	0.60	False	False
2012-07-27	3	7.15	7.09	0.00	2.12	-0.09	0.25	False	False
2012-07-20	3	7.25	7.07	0.00	5.53	0.06	0.14	False	False
2012-07-13	3	7.25	7.05	0.00	6.34	1.82	0.72	False	False
2012-07-06	3	7.49	7.04	0.00	10.41	0.18	1.27	False	False
2012-06-29	1	6.96	7.02	0.00	2.49	-2.70	1.22	False	False
2012-06-22	3	6.99	6.99	0.00	5.28	-1.74	0.72	False	False
2012-06-15	1	6.60	6.97	0.00	-0.94	-4.26	1.06	False	False
2012-06-08	2	7.21	6.97	0.01	9.68	-0.48	2.46	False	False
2012-06-01	2	7.16	6.94	0.01	13.27	0.82	0.63	False	False
2012-05-25	2	7.29	6.92	0.01	12.26	1.51	4.12	False	False
2012-05-18	2	7.38	6.88	0.01	16.09	2.73	0.11	False	False
2012-05-11	2	7.38	6.80	0.01	11.62	0.79	0.36	False	False
2012-05-04	2	7.33	6.72	0.01	10.00	1.29	0.82	False	False
2012-04-27	2	7.23	6.63	0.01	6.22	-0.78	1.27	False	False
2012-04-20	2	7.01	6.53	0.01	5.17	-0.27	0.22	False	False
2012-04-13	2	7.17	6.46	0.01	8.48	2.32	0.26	False	False
2012-04-05	2	7.05	6.40	0.01	4.83	0.37	0.42	False	False
2012-03-30	2	7.39	6.35	0.01	9.36	0.72	0.30	False	False
2012-03-23	2	7.10	6.27	0.01	6.24	-2.47	0.58	False	False
2012-03-16	2	6.65	6.22	0.01	-0.79	-6.66	0.48	False	False
2012-03-09	2	6.76	6.18	0.01	3.33	-1.67	0.60	False	False
2012-03-02	2	6.95	6.13	0.01	6.48	-1.08	0.36	False	False
2012-02-24	2	7.54	6.10	0.01	16.13	1.51	0.77	False	False
2012-02-17	2	8.11	6.05	0.01	25.85	3.98	1.19	False	False
2012-02-10	2	6.95	5.98	0.01	10.03	-0.50	4.25	False	False
2012-02-03	3	6.99	5.95	0.00	10.80	2.48	0.36	False	False
2012-01-27	3	6.78	5.91	0.00	10.10	-1.35	2.55	False	False
2012-01-20	3	6.75	5.88	0.00	9.92	-0.70	0.39	False	False
2012-01-13	3	6.73	5.85	0.00	12.02	-2.99	2.19	False	False
2012-01-06	3	5.99	5.83	0.00	0.89	-3.95	1.25	False	False
2011-12-30	3	6.75	5.83	0.00	15.50	2.38	0.83	False	False
2011-12-23	3	6.61	5.81	0.00	12.73	-2.43	1.20	False	False
2011-12-16	3	6.99	5.79	0.00	23.97	1.63	0.30	False	False
2011-12-09	3	6.74	5.76	0.00	16.69	1.15	0.67	False	False
2011-12-02	3	6.05	5.73	0.00	5.99	-1.37	2.10	False	False
2011-11-25	3	6.50	5.73	0.00	22.45	3.80	0.41	False	False
2011-11-18	3	6.52	5.71	0.00	17.47	6.83	0.07	False	False
2011-11-11	3	6.45	5.70	0.00	12.08	6.07	0.59	False	False
2011-11-04	3	6.35	5.68	-0.00	11.48	5.81	1.07	False	False
2011-10-28	3	6.25	5.66	-0.00	7.27	7.24	8.71	False	False
2011-10-21	4	5.06	5.66	-0.01	-9.85	-1.13	0.86	False	False
2011-10-14	4	4.89	5.69	-0.01	-12.18	-2.74	1.58	False	False
2011-10-07	4	4.65	5.72	-0.01	-11.75	-3.15	0.85	False	False
2011-09-30	4	4.05	5.77	-0.01	-21.69	-4.39	0.59	False	True
2011-09-23	1	4.94	5.83	-0.00	-5.34	-1.92	0.75	False	True
2011-09-16	1	5.52	5.86	-0.00	-1.21	-1.84	0.65	False	False
2011-09-09	1	5.35	5.88	-0.00	0.83	0.68	0.26	False	False
2011-09-02	1	5.18	5.89	-0.00	-4.13	-3.25	0.57	False	False
2011-08-26	1	5.55	5.92	-0.00	2.36	0.56	0.06	False	False
2011-08-19	1	5.50	5.93	-0.00	6.15	2.47	0.30	False	False
2011-08-12	1	5.34	5.95	-0.00	-1.87	0.64	0.79	False	False
2011-08-05	3	6.05	5.97	0.00	8.88	3.72	0.59	False	False
2011-07-29	3	5.99	5.97	0.00	0.10	1.08	1.40	False	False
2011-07-22	3	6.01	5.96	0.00	-3.71	-0.51	0.84	False	False
2011-07-15	1	5.85	5.96	0.00	-4.41	-1.49	3.16	False	False
2011-07-08	1	5.88	5.95	0.00	-6.00	-1.95	3.14	False	False
2011-07-01	3	5.99	5.95	0.00	-4.23	-0.66	0.95	False	False
2011-06-24	1	5.85	5.94	0.00	-1.68	0.79	0.85	False	False
2011-06-17	3	6.07	5.93	0.00	1.57	1.75	2.26	False	False
2011-06-10	3	6.09	5.92	0.00	1.79	1.72	2.07	False	False
2011-06-03	3	6.04	5.90	0.00	-1.60	1.23	4.49	False	False
2011-05-27	3	6.01	5.88	0.00	-4.82	0.76	2.03	False	False
2011-05-20	3	6.00	5.87	0.00	-5.43	0.04	0.05	False	False
2011-05-13	3	6.05	5.86	0.00	-5.09	-0.23	2.28	False	False
2011-05-06	3	5.97	5.84	0.00	-6.51	0.01	0.38	False	False
2011-04-29	3	5.98	5.82	0.00	-7.84	-0.89	0.12	False	False
2011-04-21	3	5.99	5.80	0.00	-5.60	-0.73	0.31	False	False
2011-04-15	3	5.98	5.78	0.00	-4.16	-1.02	0.30	False	False
2011-04-08	3	5.85	5.75	0.00	-6.55	-1.26	2.91	False	False
2011-04-01	3	5.99	5.74	0.00	-4.30	-0.26	0.00	False	False
2011-03-25	3	5.99	5.71	0.00	-2.68	0.15	0.22	False	False
2011-03-18	3	5.97	5.68	0.00	-0.09	1.00	0.31	False	False
2011-03-11	3	5.98	5.67	0.00	-1.51	0.52	0.01	False	False
2011-03-04	3	5.93	5.66	0.00	-3.25	-0.46	0.21	False	False
2011-02-25	3	5.91	5.65	0.00	-3.28	-1.19	0.09	False	False
2011-02-18	3	5.95	5.64	0.00	-4.09	-1.72	2.06	False	False
2011-02-11	3	5.91	5.63	0.00	-3.59	-0.41	0.66	False	False
2011-02-04	3	5.95	5.60	0.00	-1.40	-1.21	0.41	False	False
2011-01-28	3	5.95	5.58	0.00	1.46	-0.46	1.08	False	False
2011-01-21	3	6.05	5.57	0.00	2.81	0.00	1.31	False	False
2011-01-14	3	5.80	5.56	-0.00	-1.95	-1.04	0.56	False	False
2011-01-07	3	6.00	5.55	0.00	3.43	0.09	2.94	False	False
2010-12-31	3	5.90	5.55	0.00	3.28	0.52	1.97	False	False
2010-12-23	3	5.85	5.56	0.00	2.80	-1.15	1.61	False	False
2010-12-17	2	5.74	5.56	0.01	2.20	-0.82	0.96	False	False
2010-12-10	2	5.75	5.54	0.01	3.06	-0.43	0.86	False	False
2010-12-03	2	5.56	5.52	0.01	1.21	0.08	0.49	False	False
2010-11-26	2	5.72	5.49	0.01	7.41	-0.26	0.15	False	False
2010-11-19	2	5.65	5.45	0.01	5.49	-0.75	0.37	False	False
2010-11-12	2	5.60	5.40	0.01	4.76	-0.19	3.21	False	False
2010-11-05	2	5.50	5.37	0.01	0.90	-0.73	2.61	False	False
2010-10-29	2	5.70	5.33	0.01	8.46	0.69	0.45	False	False
2010-10-22	2	5.70	5.29	0.01	8.47	1.56	3.32	False	False
2010-10-15	2	5.50	5.25	0.01	5.52	0.11	0.22	False	False
2010-10-08	2	5.35	5.21	0.01	3.83	-2.02	1.77	False	False
2010-10-01	2	5.35	5.18	0.01	5.70	-0.20	0.22	False	False
2010-09-24	2	5.18	5.15	0.01	2.25	-2.52	0.65	False	False
2010-09-17	2	5.21	5.12	0.01	5.07	-3.07	0.67	False	False
2010-09-10	2	5.46	5.10	0.01	11.90	-3.01	1.09	False	False
2010-09-03	2	5.17	5.06	0.01	6.50	-1.60	0.65	False	False
2010-08-27	2	5.25	5.03	0.01	12.33	-1.80	0.04	False	False
2010-08-20	2	5.50	5.01	0.01	17.34	0.57	0.15	False	False
2010-08-13	2	5.84	4.98	0.01	23.94	3.61	0.65	False	False
2010-08-06	2	5.50	4.93	0.01	12.92	-1.56	0.21	False	False
2010-07-30	2	5.70	4.88	0.01	19.54	-2.95	0.60	False	False
2010-07-23	2	5.46	4.84	0.01	15.04	-1.26	4.54	False	False
2010-07-16	2	5.00	4.81	0.01	9.51	-2.95	0.79	False	False
2010-07-09	2	5.50	4.78	0.01	19.14	-2.75	0.27	False	False
2010-07-02	2	5.74	4.74	0.01	31.34	-1.85	3.00	False	False
2010-06-25	2	5.50	4.70	0.01	20.07	-1.46	0.27	False	False
2010-06-18	2	5.75	4.67	0.01	21.31	1.41	0.32	False	False
2010-06-11	2	6.00	4.64	0.01	30.15	5.49	0.98	False	False
2010-06-04	2	6.21	4.59	0.01	38.72	9.87	0.47	True	False
2010-05-28	3	5.75	4.53	0.00	25.90	9.50	0.41	True	False
2010-05-21	3	5.25	4.50	0.00	15.68	7.34	1.24	True	False
2010-05-14	3	5.13	4.48	0.00	8.19	4.70	6.93	True	False
2010-05-07	3	4.60	4.47	-0.00	-0.77	3.51	1.09	False	False
2010-04-30	1	4.35	4.46	-0.00	-12.12	-0.63	1.85	False	False
2010-04-23	1	4.40	4.47	-0.00	-13.68	-1.18	1.47	False	False
2010-04-16	3	4.48	4.47	-0.00	-10.62	-0.20	0.94	False	False
2010-04-09	1	4.29	4.47	-0.00	-14.81	-0.49	0.37	False	False
2010-04-01	3	4.50	4.49	0.00	-9.61	-0.47	0.39	False	False
2010-03-26	3	4.50	4.49	0.00	-8.98	0.24	0.29	False	False
2010-03-19	1	4.46	4.48	0.00	-9.82	-0.42	0.77	False	False
2010-03-12	1	4.30	4.50	0.00	-12.84	-0.61	0.29	False	False
2010-03-05	3	4.55	4.49	0.00	-7.72	0.42	2.78	False	False
2010-02-26	1	4.35	4.48	0.00	-9.93	-0.61	0.02	False	False
2010-02-19	3	4.50	4.47	0.00	-8.13	0.51	5.20	False	False
2010-02-12	1	4.30	4.45	0.00	-10.41	1.46	0.46	False	False
2010-02-05	1	4.35	4.45	0.00	-9.38	2.99	2.28	False	False
2010-01-29	3	4.50	4.44	0.00	-7.47	2.18	0.00	False	False
2010-01-22	3	4.50	4.42	0.00	-10.16	1.38	1.00	False	False
2010-01-15	1	4.40	4.41	0.00	-16.24	1.45	0.68	False	False
2010-01-08	1	4.20	4.39	-0.00	-21.33	-0.92	0.85	False	False
2009-12-31	3	4.41	4.39	0.00	-16.21	-0.11	1.18	False	False
2009-12-24	3	4.50	4.41	0.00	-15.69	0.13	0.10	False	False
2009-12-18	1	4.10	4.39	0.00	-22.06	-2.40	2.52	False	False
2009-12-11	1	4.40	4.40	0.01	-17.67	0.09	1.27	False	False
2009-12-04	2	4.55	4.38	0.01	-15.78	0.28	0.58	False	False
2009-11-27	2	4.51	4.36	0.01	-16.19	-2.69	0.18	False	False
2009-11-20	2	4.75	4.34	0.01	-12.48	0.88	0.28	False	False
2009-11-13	2	4.50	4.31	0.01	-18.04	0.28	1.21	False	False
2009-11-06	2	4.50	4.29	0.01	-16.88	0.41	0.21	False	False
2009-10-30	3	5.00	4.25	0.00	-5.45	2.77	0.33	False	False
2009-10-23	3	4.65	4.21	0.00	-16.00	0.85	1.81	False	False
2009-10-16	3	4.55	4.20	0.00	-19.15	0.37	1.17	False	False
2009-10-09	3	4.55	4.18	-0.00	-18.51	-2.12	0.84	False	False
2009-10-02	3	4.50	4.18	-0.00	-16.55	0.16	0.88	False	False
2009-09-25	3	4.45	4.17	-0.00	-19.39	1.15	1.57	False	False
2009-09-18	3	4.50	4.17	-0.00	-20.62	-2.03	2.16	False	False
2009-09-11	3	5.00	4.19	-0.00	-10.02	3.19	0.81	False	False
2009-09-04	3	4.50	4.19	-0.01	-17.18	1.45	3.11	False	False
2009-08-28	3	4.20	4.20	-0.01	-23.98	1.10	2.32	False	False
2009-08-21	3	4.85	4.26	-0.01	-12.51	3.27	2.09	False	False
2009-08-14	4	4.20	4.26	-0.01	-22.76	-0.74	1.19	False	False
2009-08-07	4	4.23	4.29	-0.01	-22.98	-1.80	0.69	False	False
2009-07-31	4	3.86	4.34	-0.01	-28.37	-2.67	0.48	False	False
2009-07-24	4	4.00	4.37	-0.01	-25.58	-1.37	0.24	False	False
2009-07-17	4	4.16	4.40	-0.01	-19.82	1.35	1.11	False	False
2009-07-10	4	4.10	4.46	-0.01	-15.80	1.10	0.08	False	False
2009-07-02	4	4.10	4.53	-0.01	-17.71	-2.59	0.19	False	False
2009-06-26	4	4.10	4.58	-0.01	-20.10	1.21	0.03	False	False
2009-06-19	4	3.86	4.63	-0.01	-25.23	-3.16	0.19	False	False
2009-06-12	4	4.25	4.69	-0.01	-20.20	0.52	0.19	False	False
2009-06-05	3	4.92	4.73	-0.01	-7.35	5.42	0.15	False	False
2009-05-29	4	3.90	4.76	-0.01	-24.95	-0.90	0.06	False	False
2009-05-22	4	4.40	4.82	-0.01	-12.59	2.25	0.53	False	False
2009-05-15	4	3.90	4.87	-0.01	-22.29	0.44	0.53	False	False
2009-05-08	4	3.76	4.94	-0.02	-29.01	0.04	0.49	False	False
2009-05-01	4	3.95	5.01	-0.02	-21.34	0.49	0.06	False	False
2009-04-24	4	3.90	5.09	-0.02	-21.59	-2.73	0.07	False	False
2009-04-17	4	3.80	5.18	-0.02	-24.07	-3.25	21.29	False	False
2009-04-09	4	3.50	5.28	-0.02	-29.15	-7.04	1.88	False	True
2009-04-03	4	3.75	5.40	-0.02	-23.32	-7.23	0.20	False	False
2009-03-27	4	4.25	5.51	-0.02	-10.67	-3.91	0.55	False	False
2009-03-20	4	4.00	5.61	-0.01	-11.05	-5.29	1.28	False	False
2009-03-13	4	4.40	5.71	-0.01	-1.00	-0.95	0.21	False	False
2009-03-06	4	4.25	5.79	-0.01	5.60	3.13	1.80	False	False
2009-02-27	4	4.55	5.88	-0.01	4.98	-4.63	0.40	False	False
2009-02-20	4	5.00	5.96	-0.01	10.12	1.87	4.44	False	False
2009-02-13	4	5.00	6.03	-0.01	2.81	0.61	1.12	False	False
2009-02-06	4	4.75	6.09	-0.01	-6.93	-5.01	3.37	False	False
2009-01-30	4	6.00	6.17	-0.01	23.50	9.85	1.68	False	False
2009-01-23	4	5.00	6.22	-0.01	2.62	1.24	0.81	False	False
2009-01-16	4	5.00	6.29	-0.01	0.36	-3.72	0.72	False	False
2009-01-09	4	5.90	6.36	-0.01	13.09	-0.92	0.52	False	False
2009-01-02	4	4.58	6.41	-0.01	-15.91	-6.79	2.68	False	False
2008-12-26	4	5.00	6.51	-0.01	-2.35	-2.85	0.60	False	False
2008-12-19	4	6.00	6.59	-0.01	15.24	-0.82	0.21	False	False
2008-12-12	4	6.00	6.64	-0.01	16.77	2.01	0.61	False	False
2008-12-05	4	5.68	6.69	-0.01	11.26	0.60	0.46	False	False
2008-11-28	4	5.68	6.75	-0.01	9.05	1.09	0.11	False	False
2008-11-21	4	5.50	6.81	-0.01	18.53	0.59	0.52	False	False
2008-11-14	4	5.50	6.87	-0.01	8.74	0.77	1.33	False	False
2008-11-07	4	5.87	6.92	-0.01	8.85	-2.05	0.00	False	False
2008-10-31	4	5.87	6.99	-0.01	4.69	1.42	0.95	False	False
2008-10-24	4	5.90	7.06	-0.01	16.17	5.96	1.11	False	False
2008-10-17	4	5.75	7.14	-0.01	5.68	3.33	1.18	False	False
2008-10-10	4	6.10	7.23	-0.01	17.03	5.00	3.78	False	False
2008-10-03	4	6.30	7.31	-0.01	-0.99	0.74	0.88	False	False
2008-09-26	1	6.50	7.39	-0.00	-7.66	-1.52	0.50	False	False
2008-09-19	1	6.75	7.45	-0.00	-7.65	0.25	2.75	False	False
2008-09-12	1	7.10	7.48	-0.00	-2.98	2.45	0.42	False	False
2008-09-05	1	7.00	7.50	-0.00	-3.96	1.84	0.18	False	False
2008-08-29	1	7.45	7.53	-0.00	-1.58	1.59	5.87	False	False
2008-08-22	4	7.00	7.55	-0.01	-8.64	-0.09	4.52	False	False
2008-08-15	4	6.75	7.59	-0.01	-12.78	-0.99	0.94	False	False
2008-08-08	4	6.90	7.63	-0.01	-11.31	-0.94	1.62	False	False
2008-08-01	4	7.00	7.67	-0.01	-7.96	-1.19	0.00	False	False
2008-07-25	4	7.00	7.72	-0.01	-8.29	0.70	0.00	False	False
2008-07-18	4	7.00	7.76	-0.01	-8.82	0.59	0.35	False	False
2008-07-11	4	7.00	7.81	-0.01	-7.55	0.97	0.65	False	False
2008-07-03	4	7.50	7.87	-0.01	-3.21	2.18	0.74	False	False
2008-06-27	4	7.00	7.91	-0.01	-11.09	0.95	0.56	False	False
2008-06-20	4	7.25	7.96	-0.01	-11.18	0.67	1.25	False	False
2008-06-13	4	7.50	8.03	-0.01	-11.45	1.60	0.56	False	False
2008-06-06	4	7.50	8.08	-0.01	-11.93	1.61	1.03	False	False
2008-05-30	4	7.50	8.13	-0.01	-14.90	-0.01	0.92	False	False
2008-05-23	4	7.50	8.19	-0.01	-13.85	1.51	0.17	False	False
2008-05-16	4	7.45	8.27	-0.01	-17.84	1.22	0.91	False	False
2008-05-09	4	7.25	8.36	-0.01	-18.38	-2.46	0.25	False	False
2008-05-02	4	7.75	8.45	-0.01	-14.86	-0.85	0.76	False	False
2008-04-25	4	7.25	8.52	-0.01	-19.87	-3.63	0.82	False	False
2008-04-18	4	7.00	8.61	-0.01	-22.72	-4.68	2.37	False	True
2008-04-11	4	8.00	8.71	-0.01	-8.52	-1.81	3.90	False	False
2008-04-04	4	8.00	8.78	-0.01	-11.48	-2.34	1.01	False	False
2008-03-28	4	8.25	8.87	-0.01	-5.37	0.67	1.17	False	False
2008-03-20	4	8.50	8.95	-0.01	-3.98	2.90	0.12	False	False
2008-03-14	4	8.50	9.02	-0.01	-1.28	3.66	0.47	False	False
2008-03-07	4	8.50	9.08	-0.01	-2.10	3.26	0.56	False	False
2008-02-29	4	8.25	9.14	-0.01	-8.07	1.57	1.49	False	False
2008-02-22	4	7.75	9.22	-0.01	-15.58	-1.20	0.64	False	False
2008-02-15	4	7.75	9.28	-0.01	-15.91	0.12	0.28	False	False
2008-02-08	4	7.75	9.36	-0.01	-15.16	0.31	0.47	False	False
2008-02-01	4	8.25	9.47	-0.01	-14.36	0.22	0.40	False	False
2008-01-25	4	8.25	9.55	-0.01	-10.80	2.82	0.51	False	False
2008-01-18	4	7.75	9.64	-0.01	-16.40	1.68	0.57	False	False
2008-01-11	4	8.25	9.75	-0.01	-16.42	-0.08	0.61	False	False
2008-01-04	4	8.50	9.84	-0.01	-15.23	2.05	0.37	False	False
2007-12-28	4	8.25	9.92	-0.01	-22.08	0.27	2.31	False	False
2007-12-21	4	8.25	10.01	-0.01	-23.14	-2.17	0.39	False	False
2007-12-14	4	9.00	10.11	-0.01	-16.10	0.14	0.42	False	False
2007-12-07	4	8.50	10.17	-0.01	-23.44	-0.57	0.40	False	False
2007-11-30	4	8.50	10.25	-0.01	-23.14	-1.06	3.16	False	True
2007-11-23	4	9.30	10.33	-0.01	-14.48	1.13	0.26	False	False
2007-11-16	4	9.25	10.39	-0.01	-16.68	-0.33	6.86	False	False
2007-11-09	1	8.80	10.45	-0.00	-21.17	-0.25	0.91	False	False
2007-11-02	1	9.50	10.53	-0.00	-18.89	0.36	0.92	False	False
2007-10-26	1	9.75	10.58	-0.00	-19.01	0.24	2.62	False	False
2007-10-19	1	10.05	10.63	-0.00	-15.38	1.22	0.77	False	False
2007-10-12	1	9.95	10.66	-0.00	-20.18	-0.33	0.93	False	False
2007-10-05	1	10.00	10.70	-0.00	-20.31	-2.13	1.19	False	False
2007-09-28	1	9.94	10.75	-0.00	-19.98	-1.54	0.16	False	False
2007-09-21	1	10.00	10.81	-0.00	-20.25	-0.83	0.28	False	False
2007-09-14	1	10.00	10.86	-0.00	-18.87	-0.75	1.25	False	False
2007-09-07	1	10.75	10.89	-0.00	-11.81	1.85	0.00	False	False
2007-08-31	4	10.75	10.91	-0.01	-13.82	0.76	0.64	False	False
2007-08-24	4	10.50	10.96	-0.01	-16.92	1.99	0.00	False	False
2007-08-17	4	10.50	11.01	-0.01	-15.88	2.86	0.56	False	False
2007-08-10	4	10.24	11.07	-0.01	-19.20	0.74	1.20	False	False
2007-08-03	4	10.50	11.15	-0.01	-16.85	1.30	0.57	False	False
2007-07-27	4	9.75	11.22	-0.01	-24.88	-1.01	3.87	False	True
2007-07-20	4	10.01	11.33	-0.01	-27.33	-1.49	1.39	False	True
2007-07-13	4	10.95	11.45	-0.01	-22.17	0.37	0.49	False	False
2007-07-06	4	10.90	11.55	-0.01	-22.05	0.19	1.71	False	False
2007-06-29	4	10.95	11.67	-0.01	-20.86	1.13	0.82	False	False
2007-06-22	4	10.95	11.77	-0.01	-21.36	0.86	0.33	False	False
2007-06-15	4	10.95	11.86	-0.01	-23.64	0.90	0.94	False	False
2007-06-08	4	11.00	11.95	-0.01	-22.81	0.76	1.06	False	False
2007-06-01	4	10.95	12.05	-0.01	-25.37	0.29	1.54	False	False
2007-05-25	4	11.00	12.17	-0.01	-24.79	0.46	0.42	False	False
2007-05-18	4	10.80	12.27	-0.01	-27.25	-0.21	1.57	False	False
2007-05-11	4	11.00	12.38	-0.01	-25.86	-0.45	2.26	False	False
2007-05-04	4	11.00	12.48	-0.01	-26.54	-0.21	0.21	False	False
2007-04-27	4	11.00	12.59	-0.01	-26.64	-0.56	0.15	False	False
2007-04-20	4	11.05	12.70	-0.01	-26.40	-0.17	0.18	False	False
2007-04-13	4	11.24	12.81	-0.01	-24.06	-0.40	0.15	False	False
2007-04-05	4	11.00	12.92	-0.01	-25.71	-0.88	0.24	False	False
2007-03-30	4	11.10	13.05	-0.01	-24.39	-0.70	0.18	False	False
2007-03-23	4	11.10	13.18	-0.01	-25.71	-0.07	0.73	False	False
2007-03-16	4	11.25	13.32	-0.01	-22.46	1.71	0.29	False	False
2007-03-09	4	11.49	13.45	-0.01	-22.18	0.86	1.23	False	False
2007-03-02	4	11.50	13.57	-0.01	-21.60	0.28	0.80	False	False
2007-02-23	1	11.50	13.69	-0.00	-25.43	-1.02	3.53	False	False
2007-02-16	1	11.00	13.77	-0.00	-29.30	-1.60	3.88	False	False
2007-02-09	1	11.50	13.86	-0.00	-25.63	-1.66	5.86	False	True
2007-02-02	1	12.10	13.92	-0.00	-22.73	-1.14	1.66	False	False
2007-01-26	4	12.15	13.96	-0.01	-21.36	-1.01	0.81	False	False
2007-01-19	4	12.05	14.01	-0.01	-22.91	-2.14	1.31	False	True
2007-01-12	4	12.75	14.10	-0.01	-19.00	-1.59	0.51	False	False
2007-01-05	4	12.75	14.18	-0.01	-18.15	-2.27	0.83	False	False
2006-12-29	1	13.03	14.27	-0.00	-17.31	-1.37	1.64	False	False
2006-12-22	1	13.50	14.37	-0.00	-14.37	-0.01	1.60	False	False
2006-12-15	1	14.00	14.45	-0.00	-12.63	0.06	1.14	False	False
2006-12-08	1	14.44	14.51	-0.00	-9.05	0.54	1.89	False	False
2006-12-01	1	13.90	14.55	-0.00	-11.84	-1.22	0.76	False	False
2006-11-24	1	13.60	14.62	-0.00	-14.34	-0.76	0.04	False	False
2006-11-17	1	13.90	14.67	-0.00	-12.86	-0.59	1.08	False	False
2006-11-10	1	14.00	14.69	-0.00	-11.22	-0.20	1.18	False	False
2006-11-03	1	14.50	14.71	-0.00	-6.95	0.23	0.63	False	False
2006-10-27	1	13.95	14.73	-0.00	-11.29	-1.32	3.24	False	False
2006-10-20	1	14.00	14.76	-0.00	-10.51	-1.68	1.12	False	False
2006-10-13	1	14.00	14.76	-0.00	-10.43	-1.60	1.56	False	False
2006-10-06	1	14.25	14.79	0.00	-7.88	-1.90	1.35	False	False
2006-09-29	1	14.40	14.78	0.00	-6.03	-1.60	1.15	False	False
2006-09-22	1	14.50	14.77	0.00	-3.78	-1.82	0.27	False	False
2006-09-15	1	14.50	14.76	0.00	-4.02	-1.79	0.58	False	False
2006-09-08	3	14.80	14.75	0.00	-0.30	-1.37	0.82	False	False
2006-09-01	3	15.00	14.72	0.00	0.38	-0.82	0.68	False	False
2006-08-25	3	15.25	14.69	-0.00	3.51	1.62	0.36	False	False
2006-08-18	3	15.25	14.69	-0.00	3.16	1.67	0.41	False	False
2006-08-11	3	15.10	14.70	-0.00	5.18	2.07	1.22	False	False
2006-08-04	3	15.00	14.68	-0.00	3.66	2.44	0.09	False	False
2006-07-28	1	14.00	14.70	-0.00	-2.98	0.66	0.28	False	False
2006-07-21	1	13.50	14.76	-0.00	-3.51	-2.17	0.94	False	False
2006-07-14	1	13.50	14.83	-0.00	-3.09	-2.83	3.61	False	False
2006-07-07	1	13.38	14.87	-0.00	-6.08	-4.06	0.38	False	False
2006-06-30	1	13.50	14.91	0.00	-5.63	-3.85	3.14	False	False
2006-06-23	1	14.75	14.98	0.00	5.16	-1.55	0.52	False	False
2006-06-16	2	15.25	15.01	0.01	8.24	-0.78	0.18	False	False
2006-06-09	2	15.50	14.99	0.01	10.18	0.27	1.02	False	False
2006-06-02	2	15.85	14.90	0.01	9.76	0.43	0.38	False	False
2006-05-26	2	15.95	14.79	0.01	11.37	2.13	0.41	False	False
2006-05-19	2	15.75	14.69	0.01	11.37	2.59	1.24	False	False
2006-05-12	2	15.70	14.60	0.01	9.11	2.05	2.67	False	False
2006-05-05	2	15.95	14.52	0.01	8.05	1.07	0.62	False	False
2006-04-28	2	15.00	14.42	0.01	2.85	-0.16	0.94	False	False
2006-04-21	2	14.75	14.35	0.01	1.02	1.18	2.68	False	False
2006-04-13	2	14.50	14.27	0.01	0.91	-0.35	0.48	False	False
2006-04-07	3	15.00	14.20	0.00	3.75	1.96	1.20	False	False
2006-03-31	3	14.95	14.11	0.00	3.48	1.26	0.19	False	False
2006-03-24	1	14.00	14.02	0.00	-3.69	-0.71	0.11	False	False
2006-03-17	3	14.95	13.98	0.00	2.29	1.39	1.03	False	False
2006-03-10	1	13.75	13.92	0.00	-4.08	-0.54	0.26	False	False
2006-03-03	3	14.20	13.90	0.00	-1.57	0.07	0.20	False	False
2006-02-24	3	14.35	13.86	0.00	-0.84	-1.50	0.07	False	False
2006-02-17	3	14.00	13.82	0.00	-3.26	-2.95	1.08	False	False
2006-02-10	3	14.00	13.77	0.00	-1.93	-0.60	0.11	False	False
2006-02-03	3	14.00	13.73	0.00	-1.86	-2.26	2.08	False	False
2006-01-27	3	15.25	13.70	0.00	5.16	-1.27	0.64	False	False
2006-01-20	2	15.50	13.63	0.01	8.55	0.06	1.06	False	False
2006-01-13	2	14.67	13.56	0.01	0.47	-0.38	0.94	False	False
2006-01-06	2	15.67	13.51	0.01	7.17	1.03	0.16	False	False
2005-12-30	3	15.67	13.44	0.00	10.26	0.33	0.99	False	False
2005-12-23	3	15.63	13.36	0.00	8.31	-0.61	0.91	False	False
2005-12-16	3	14.67	13.28	0.00	2.01	-0.93	0.19	False	False
2005-12-09	3	14.67	13.25	0.00	3.05	2.59	1.25	False	False
2005-12-02	3	15.50	13.21	0.00	8.96	3.68	1.54	False	False
2005-11-25	3	15.70	13.15	0.00	10.73	2.93	10.96	False	False
2005-11-18	3	14.67	13.08	-0.00	5.72	1.13	3.83	False	False
2005-11-11	1	12.67	13.05	-0.00	-7.33	-2.46	0.63	False	False
2005-11-04	1	12.67	13.08	-0.00	-5.75	-2.03	2.87	False	False
2005-10-28	1	13.00	13.11	-0.00	-0.99	0.64	0.08	False	False
2005-10-21	1	13.00	13.12	-0.00	1.21	1.12	2.12	False	False
2005-10-14	3	13.17	13.16	-0.00	2.52	2.08	1.81	False	False
2005-10-07	1	13.17	13.19	-0.00	2.36	2.18	0.91	False	False
2005-09-30	4	12.67	13.22	-0.01	-3.56	-0.39	0.18	False	False
2005-09-23	4	12.50	13.28	-0.01	-3.27	-1.06	0.24	False	False
2005-09-16	4	12.33	13.35	-0.01	-5.81	-2.53	0.15	False	False
2005-09-09	4	12.23	13.43	-0.01	-6.37	-2.61	0.80	False	False
2005-09-02	4	12.50	13.50	-0.01	-1.99	-1.09	0.92	False	False
2005-08-26	4	12.67	13.55	-0.01	0.95	-0.97	0.75	False	False
2005-08-19	4	13.17	13.64	-0.01	4.32	0.69	1.18	False	False
2005-08-12	1	13.17	13.72	-0.00	4.06	0.35	0.25	False	False
2005-08-05	1	12.83	13.80	-0.00	2.35	-1.62	0.46	False	False
2005-07-29	1	13.17	13.88	0.00	4.84	-1.61	2.31	False	False
2005-07-22	1	12.67	13.93	0.00	1.56	-3.07	0.49	False	False
2005-07-15	1	12.67	13.94	0.01	2.68	-2.43	1.49	False	False
2005-07-08	1	13.17	13.89	0.01	8.84	-1.55	0.12	False	False
2005-07-01	1	13.17	13.79	0.01	11.28	-1.27	0.37	False	False
2005-06-24	1	13.33	13.71	0.01	13.82	-0.80	0.62	False	False
2005-06-17	1	13.33	13.61	0.01	12.38	-2.38	0.10	False	False
2005-06-10	1	13.33	13.54	0.01	15.06	-2.53	2.01	False	False
2005-06-03	1	13.33	13.39	0.01	16.34	-2.41	1.45	False	False
2005-05-27	2	13.33	13.23	0.01	17.04	-2.93	1.05	False	False
2005-05-20	2	13.67	13.06	0.01	21.91	-2.15	2.08	False	False
2005-05-13	2	13.50	12.88	0.01	25.16	-1.94	0.83	False	False
2005-05-06	2	13.66	12.71	0.01	25.97	-0.59	0.80	False	False
2005-04-29	2	13.67	12.54	0.02	28.75	-0.41	0.40	False	False
2005-04-22	2	13.67	12.36	0.02	30.51	-1.59	2.96	False	False
2005-04-15	2	13.67	12.18	0.02	32.90	-0.83	1.52	False	False
2005-04-08	2	13.50	12.00	0.02	28.34	-2.45	0.23	False	False
2005-04-01	2	13.50	11.81	0.02	30.41	-2.50	0.33	False	False
2005-03-24	2	14.00	11.63	0.02	36.86	-2.01	0.32	False	False
2005-03-18	2	14.00	11.43	0.02	36.22	-2.97	0.42	False	False
2005-03-11	2	14.17	11.23	0.02	38.13	-2.31	0.35	False	False
2005-03-04	2	14.50	11.03	0.02	40.41	-1.19	0.21	False	False
2005-02-25	2	14.67	10.83	0.02	44.91	-5.03	0.26	False	False
2005-02-18	2	14.67	10.61	0.02	48.10	-5.52	0.34	False	False
2005-02-11	2	14.43	10.37	0.02	47.36	-6.31	0.24	False	False
2005-02-04	2	14.00	10.15	0.03	45.16	-6.11	1.02	False	False
2005-01-28	2	15.30	9.93	0.03	65.04	-0.32	1.28	False	False
2005-01-21	2	15.47	9.69	0.03	70.17	5.93	2.21	False	False
2005-01-14	2	15.63	9.44	0.03	72.59	10.80	3.43	True	False
2005-01-07	2	15.11	9.18	0.02	69.59	11.92	1.95	True	False
2004-12-31	2	14.89	8.92	0.02	66.30	10.33	4.03	True	False
2004-12-23	2	12.89	8.69	0.01	46.45	4.97	1.54	True	False
2004-12-17	2	11.11	8.53	0.01	29.40	-1.55	1.45	False	False
2004-12-10	2	10.33	8.42	0.01	21.91	3.95	0.79	False	False
2004-12-03	2	10.56	8.34	0.01	24.97	4.78	1.53	False	False
2004-11-26	2	10.55	8.25	0.01	26.56	5.00	0.81	False	False
2004-11-19	3	11.11	8.17	0.00	35.59	6.36	1.34	True	False
2004-11-12	3	8.73	8.08	0.00	6.13	-0.96	2.36	True	False
2004-11-05	3	8.56	8.05	0.00	5.84	-0.90	1.05	False	False
2004-10-29	3	8.33	8.05	0.00	6.57		1.65	False	False
2004-10-22	3	8.33	8.02	0.00	10.14		0.82	False	False
2004-10-15	3	8.40	8.01	0.00	9.98		0.63	False	False
2004-10-08	3	8.44	7.98	0.00	9.45		1.30	False	False
2004-10-01	3	8.42	7.95	0.00			2.11	False	False
2004-09-24	3	8.16	7.94	0.00			0.58	False	False
2004-09-17	3	8.11	7.91	0.00			0.85	False	False
2004-09-10	3	8.00	7.87	0.00			0.52	False	False
2004-09-03	3	8.00	7.85	0.00			0.31	False	False
2004-08-27	3	7.96	7.82	0.00			0.67	False	False
2004-08-20	3	8.16	7.79	0.00			0.13	False	False
2004-08-13	3	8.11	7.75	0.00			0.55	False	False
2004-08-06	3	8.44	7.72	0.00			1.04	False	False
2004-07-30	3	8.00	7.67	0.00			1.23	False	False
2004-07-23	1	7.58	7.63	0.00			1.21	False	False
2004-07-16	3	7.69	7.61	0.00			0.30	False	False
2004-07-09	3	7.67	7.59	0.00			0.74	False	False
2004-07-02	3	8.00	7.57	0.00			0.99	False	False
2004-06-25	3	7.89	7.53	0.00			0.13	False	False
2004-06-18	3	7.89	7.50	0.00			6.53	False	False
2004-06-10	1	7.33	7.47	0.00			3.64	False	False
2004-06-04	3	7.89	7.45	0.00			0.86	False	False
2004-05-28	3	8.00	7.42				0.00	False	False
2004-05-21	3	8.00	7.39				0.40	False	False
2004-05-14	3	7.78	7.36				0.98	False	False
2004-05-07	3	8.11	7.34				0.27	False	False
2004-04-30	0	8.11					0.21	False	False
2004-04-23	0	8.22					0.09	False	False
2004-04-16	0	8.00					0.02	False	False
2004-04-08	0	8.33					0.01	False	False
2004-04-02	0	7.58					0.14	False	False
2004-03-26	0	7.89					0.29	False	False
2004-03-19	0	7.67					0.19	False	False
2004-03-12	0	7.64					0.03	False	False
2004-03-05	0	8.00					0.19	False	False
2004-02-27	0	7.11					0.03	False	False
2004-02-20	0	7.11					26.75	False	False
2004-02-13	0	7.20					3.13	False	False
2004-02-06	0	7.20					0.07	False	False
2004-01-30	0	7.02					0.99	False	False
2004-01-23	0	7.09					0.55	False	False
2004-01-16	0	7.02					0.76	False	False
2004-01-09	0	7.02					0.20	False	False
2004-01-02	0	7.00					0.46	False	False
2003-12-26	0	6.98					0.23	False	False
2003-12-19	0	7.00					0.26	False	False
2003-12-12	0	6.89					2.69	False	False
2003-12-05	0	6.93					0.16	False	False
2003-11-28	0	7.00					0.35	False	False
2003-11-21	0	7.00					0.98	False	False
2003-11-14	0	6.80					0.05	False	False
2003-11-07	0	7.00					0.18	False	False
2003-10-31	0	7.00						False	False
2003-10-24	0	7.13						False	False
2003-10-17	0	7.00						False	False