OTLY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.25	11.40	0.00	-9.81	-1.61	1.14	False	False
2026-10-09	1	10.59	11.35	0.00	-17.30	-3.59	0.64	False	False
2026-10-02	1	10.55	11.34	0.00	-17.38	-5.70	0.59	False	False
2026-09-25	3	11.84	11.35	0.00	-8.49	-4.35	0.33	False	False
2026-09-18	2	12.51	11.35	0.01	-3.37	-2.64	0.39	False	False
2026-09-11	2	12.71	11.33	0.01	-2.94	-0.69	0.48	False	False
2026-09-04	2	14.08	11.31	0.01	5.40	1.75	0.37	False	False
2026-08-28	2	14.67	11.20	0.01	8.90	-0.19	0.73	False	False
2026-08-21	2	14.50	11.10	0.01	7.19	2.03	0.65	False	False
2026-08-14	2	13.83	10.97	0.01	-0.16	6.59	0.36	False	False
2026-08-07	2	13.72	10.89	0.01	-1.58	7.05	0.69	False	False
2026-07-31	3	14.89	10.82	0.00	9.67	9.61	2.19	False	False
2026-07-24	3	13.37	10.70	-0.00	-0.94	8.49	4.72	False	False
2026-07-17	4	10.04	10.62	-0.01	-26.51	3.83	0.53	False	False
2026-07-10	4	9.85	10.66	-0.01	-29.78	3.17	0.64	False	False
2026-07-02	4	9.95	10.72	-0.01	-28.78	3.45	0.97	False	False
2026-06-26	4	9.00	10.79	-0.01	-34.90	-0.72	0.86	False	False
2026-06-18	4	8.26	10.90	-0.02	-41.82	-2.77	0.95	False	False
2026-06-12	4	8.18	11.01	-0.02	-42.47	-2.92	1.10	False	False
2026-06-05	4	8.19	11.18	-0.02	-42.58	-3.44	5.08	False	True
2026-05-29	4	10.05	11.42	-0.01	-32.02	-2.25	0.70	False	False
2026-05-22	4	10.15	11.61	-0.01	-30.72	-4.76	0.66	False	False
2026-05-15	4	10.11	11.79	-0.01	-30.79	-6.54	0.95	False	False
2026-05-08	4	10.41	11.91	-0.01	-28.84	-4.96	0.78	False	False
2026-05-01	4	11.04	12.02	-0.01	-23.04	-0.44	1.17	False	False
2026-04-24	3	12.60	12.16	-0.01	-11.68	2.96	0.70	False	False
2026-04-17	3	13.52	12.32	-0.02	-4.64	5.15	1.27	False	False
2026-04-10	4	12.31	12.44	-0.02	-9.00	3.24	1.71	False	False
2026-04-02	4	10.27	12.63	-0.02	-21.28	-0.44	0.58	False	False
2026-03-27	4	9.67	12.86	-0.02	-23.53	-2.56	0.86	False	False
2026-03-20	4	9.68	13.13	-0.01	-25.26	-2.60	0.76	False	False
2026-03-13	4	10.33	13.40	-0.01	-21.96	-3.03	1.06	False	False
2026-03-06	4	10.83	13.63	-0.01	-19.50	0.72	0.70	False	False
2026-02-27	4	11.91	13.82	-0.01	-13.29	0.87	0.78	False	False
2026-02-20	4	11.76	13.93	-0.01	-14.84	1.90	0.85	False	False
2026-02-13	1	12.27	14.04	-0.00	-9.83	1.94	1.78	False	False
2026-02-06	1	10.69	14.13	-0.00	-22.39	-1.05	1.81	False	False
2026-01-30	1	11.51	14.21	-0.00	-16.78	0.77	0.92	False	False
2026-01-23	1	10.73	14.25	-0.00	-22.44	-0.13	0.85	False	False
2026-01-16	1	11.52	14.28	-0.00	-17.59	0.91	0.82	False	False
2026-01-09	1	11.55	14.33	-0.00	-18.19	0.01	0.70	False	False
2026-01-02	1	11.20	14.35	0.00	-19.86	-1.19	0.64	False	False
2025-12-26	1	11.12	14.39	0.00	-21.92	-2.00	0.93	False	False
2025-12-19	1	11.12	14.39	0.00	-21.23	-1.19	0.77	False	False
2025-12-12	1	11.58	14.39	0.00	-18.21	-2.79	0.75	False	False
2025-12-05	1	12.16	14.33	0.01	-15.11	-5.40	0.55	False	False
2025-11-28	1	12.35	14.26	0.01	-13.94	-5.61	0.41	False	False
2025-11-21	1	11.61	14.21	0.01	-16.48	-6.06	0.77	False	False
2025-11-14	1	13.26	14.13	0.01	-7.04	-0.46	0.94	False	False
2025-11-07	2	15.19	13.98	0.01	6.48	2.42	0.57	False	False
2025-10-31	2	15.79	13.77	0.01	8.51	0.96	1.00	False	False
2025-10-24	2	15.64	13.54	0.01	7.77	-3.25	1.52	False	False
2025-10-17	2	13.55	13.35	0.01	-5.20	-5.42	0.76	False	False
2025-10-10	2	13.70	13.23	0.02	-3.20	-6.59	0.79	False	False
2025-10-03	2	15.27	13.07	0.02	4.65	-3.83	0.58	False	False
2025-09-26	2	17.53	12.87	0.02	20.79	-0.27	0.46	False	False
2025-09-19	2	17.09	12.64	0.02	16.49	-1.57	0.53	False	False
2025-09-12	2	17.95	12.34	0.02	23.16	0.74	0.49	False	False
2025-09-05	2	17.29	12.07	0.01	19.99	1.45	0.35	False	False
2025-08-29	2	17.58	11.87	0.01	21.86	3.93	2.90	False	False
2025-08-22	2	17.79	11.69	0.01	22.77	4.91	0.88	False	False
2025-08-15	2	17.45	11.56	0.01	20.22	4.42	1.04	False	False
2025-08-08	2	16.51	11.44	0.01	14.17	6.34	1.35	False	False
2025-08-01	3	15.07	11.32	0.00	6.13	5.40	1.15	False	False
2025-07-25	3	15.12	11.32	0.00	3.11	6.22	2.20	False	False
2025-07-18	3	14.97	11.25	-0.00	2.54	3.34	1.40	False	False
2025-07-11	3	13.09	11.15	-0.00	-11.18	1.40	0.71	False	False
2025-07-03	3	12.65	11.18	-0.00	-15.48	0.27	0.48	False	False
2025-06-27	3	11.64	11.22	-0.01	-21.78	1.25	0.80	False	False
2025-06-20	3	12.99	11.30	-0.01	-10.82	3.34	0.80	False	False
2025-06-13	3	12.26	11.35	-0.01	-16.79	5.15	1.09	False	False
2025-06-06	3	12.49	11.35	-0.01	-16.56	4.32	1.62	False	False
2025-05-30	4	10.94	11.46	-0.02	-26.78	1.01	0.58	False	False
2025-05-23	4	11.31	11.63	-0.02	-24.16	3.85	1.62	False	False
2025-05-16	4	9.75	11.78	-0.02	-37.40	1.23	0.92	False	False
2025-05-09	4	10.01	12.00	-0.02	-33.83	2.01	0.48	False	False
2025-05-02	4	10.74	12.21	-0.02	-30.81	2.23	0.74	False	False
2025-04-25	4	9.30	12.40	-0.02	-39.57	0.13	0.23	False	False
2025-04-17	4	8.62	12.76	-0.02	-42.30	-0.26	0.30	False	False
2025-04-11	4	8.95	13.08	-0.02	-41.86	1.68	0.47	False	False
2025-04-04	4	8.91	13.39	-0.02	-39.73	1.83	0.60	False	False
2025-03-28	4	9.90	13.67	-0.02	-40.08	0.74	0.27	False	False
2025-03-21	4	10.02	13.93	-0.02	-41.25	4.31	0.54	False	False
2025-03-14	4	8.84	14.20	-0.02	-48.59	0.38	0.47	False	False
2025-03-07	4	9.45	14.53	-0.02	-47.06	-0.81	0.89	False	False
2025-02-28	4	10.64	14.80	-0.02	-43.06	-0.94	3.91	False	False
2025-02-21	4	7.95	15.05	-0.02	-58.48	-6.20	2.26	False	False
2025-02-14	4	9.90	15.43	-0.02	-50.12	-4.23	5.07	False	True
2025-02-07	4	11.20	15.88	-0.01	-43.83	-1.94	1.27	False	True
2025-01-31	4	12.32	16.18	-0.01	-39.29	-2.79	1.02	False	False
2025-01-24	4	13.80	16.41	-0.01	-33.66	1.67	0.33	False	False
2025-01-17	4	13.84	16.58	-0.01	-33.22	2.58	0.43	False	False
2025-01-10	4	13.02	16.75	-0.01	-36.07	0.61	0.89	False	False
2025-01-03	4	15.12	16.96	-0.02	-28.13	2.63	1.37	False	False
2024-12-27	4	12.78	17.13	-0.02	-40.35	-0.31	0.61	False	False
2024-12-20	4	12.20	17.43	-0.02	-43.52	-1.72	0.95	False	False
2024-12-13	4	13.78	17.76	-0.02	-38.50	2.00	0.65	False	False
2024-12-06	4	14.04	18.13	-0.01	-38.66	-1.57	1.00	False	False
2024-11-29	4	13.98	18.49	-0.01	-39.12	-2.72	0.47	False	False
2024-11-22	4	14.56	18.84	-0.01	-36.62	-1.66	1.25	False	False
2024-11-15	4	12.14	19.02	-0.01	-46.51	-4.73	2.26	False	False
2024-11-08	4	15.80	19.25	-0.01	-32.37	-0.84	2.14	False	False
2024-11-01	4	16.00	19.39	-0.01	-28.25	-0.66	1.09	False	False
2024-10-25	4	15.84	19.58	-0.01	-29.98	-5.11	1.49	False	False
2024-10-18	4	16.50	19.81	-0.01	-27.58	-2.31	2.01	False	False
2024-10-11	4	16.02	19.93	-0.01	-29.01	-2.86	1.36	False	False
2024-10-04	4	16.62	20.06	-0.01	-25.61	-1.71	3.42	False	False
2024-09-27	3	20.20	20.18	-0.01	-9.52	3.24	1.03	False	False
2024-09-20	4	18.18	20.23	-0.01	-18.33	0.25	0.98	False	False
2024-09-13	4	18.20	20.39	-0.01	-17.57	-0.04	0.54	False	False
2024-09-06	4	17.36	20.60	-0.01	-18.79	0.58	0.35	False	False
2024-08-30	4	17.46	20.77	-0.01	-22.47	-0.91	0.42	False	False
2024-08-23	4	18.34	20.96	-0.01	-19.34	-0.83	0.58	False	False
2024-08-16	4	18.72	21.10	-0.01	-17.43	-3.95	0.56	False	False
2024-08-09	4	17.42	21.18	-0.01	-21.10	-0.61	0.72	False	False
2024-08-02	4	18.20	21.33	-0.01	-18.82	1.33	1.30	False	False
2024-07-26	1	19.50	21.51	-0.00	-16.00	2.45	3.27	False	False
2024-07-19	3	23.40	21.65	-0.00	-1.64	6.45	1.30	False	False
2024-07-12	1	20.20	21.70	-0.00	-18.67	1.82	0.89	False	False
2024-07-05	1	19.14	21.84	0.00	-24.14	-0.16	0.52	False	False
2024-06-28	1	18.80	21.94	0.01	-25.79	-1.91	0.72	False	False
2024-06-21	1	18.84	22.00	0.01	-27.42	-2.20	0.78	False	False
2024-06-14	1	19.48	21.88	0.01	-25.96	-4.15	0.91	False	False
2024-06-07	1	20.20	21.78	0.02	-23.50	-3.20	0.96	False	False
2024-05-31	2	21.80	21.47	0.02	-18.13	-1.83	0.55	False	False
2024-05-24	2	22.10	21.16	0.02	-18.63	2.55	1.08	False	False
2024-05-17	2	25.00	20.73	0.02	-9.36	5.65	0.72	False	False
2024-05-10	2	24.60	20.26	0.01	-10.69	5.29	1.18	False	False
2024-05-03	2	24.60	19.87	0.01	-10.81	4.53	1.89	False	False
2024-04-26	3	19.90	19.51	0.00	-28.82	-0.05	0.89	False	False
2024-04-19	1	19.00	19.44	-0.00	-31.96	1.38	0.93	False	False
2024-04-12	3	20.10	19.43	-0.00	-31.86	1.72	0.56	False	False
2024-04-05	3	21.80	19.45	-0.01	-28.93	2.56	0.73	False	False
2024-03-28	3	22.60	19.47	-0.01	-28.64	1.93	0.86	False	False
2024-03-22	3	20.20	19.56	-0.01	-37.46	-1.10	0.53	False	False
2024-03-15	3	19.84	19.72	-0.01	-38.73	-2.49	0.83	False	False
2024-03-08	3	20.20	19.92	-0.02	-39.17	-0.88	0.76	False	False
2024-03-01	3	21.60	20.21	-0.02	-36.35	-0.43	0.77	False	False
2024-02-23	3	23.00	20.46	-0.02	-33.06	0.66	0.88	False	False
2024-02-16	3	24.50	20.79	-0.03	-28.77	3.11	2.54	False	False
2024-02-09	3	22.60	21.41	-0.02	-35.64	0.85	0.60	False	False
2024-02-02	3	23.00	22.05	-0.02	-34.63	0.03	0.35	False	False
2024-01-26	3	22.80	22.60	-0.02	-35.71	0.32	0.33	False	False
2024-01-19	4	21.00	23.21	-0.02	-41.22	-1.75	0.61	False	False
2024-01-12	4	22.00	23.72	-0.02	-39.04	-0.97	0.41	False	False
2024-01-05	4	23.60	24.23	-0.02	-34.74	1.27	0.26	False	False
2023-12-29	4	23.60	24.78	-0.02	-36.99	1.84	0.44	False	False
2023-12-22	4	24.80	25.14	-0.02	-34.24	6.13	0.50	False	False
2023-12-15	4	24.40	25.49	-0.02	-35.15	5.10	0.74	False	False
2023-12-08	4	22.20	25.86	-0.03	-39.80	7.71	0.85	False	False
2023-12-01	4	20.60	26.52	-0.03	-44.35	5.43	1.10	False	False
2023-11-24	4	15.28	27.24	-0.03	-58.74	3.94	0.61	False	False
2023-11-17	4	16.48	28.28	-0.03	-55.54	3.79	2.41	False	False
2023-11-10	4	10.80	29.23	-0.04	-70.64	-0.92	1.22	False	False
2023-11-03	4	12.60	30.39	-0.03	-66.06	-0.23	1.41	False	False
2023-10-27	4	9.10	31.49	-0.03	-74.51	-4.75	1.79	False	True
2023-10-20	4	10.94	32.80	-0.03	-70.71	-3.86	0.90	False	True
2023-10-13	4	12.88	34.03	-0.03	-66.94	-3.67	1.39	False	True
2023-10-06	4	13.80	35.14	-0.02	-65.14	-3.85	1.17	False	True
2023-09-29	4	17.92	36.03	-0.02	-55.52	-2.54	0.72	False	True
2023-09-22	4	18.54	37.02	-0.02	-55.28	-2.46	1.07	False	True
2023-09-15	4	20.80	37.83	-0.02	-52.28	-2.10	1.61	False	True
2023-09-08	4	22.40	38.61	-0.02	-49.76	-2.48	0.71	False	True
2023-09-01	4	25.20	39.25	-0.02	-45.37	-1.01	0.42	False	False
2023-08-25	4	25.00	40.17	-0.02	-45.46	-2.22	0.63	False	True
2023-08-18	4	26.00	40.89	-0.01	-43.88	-6.69	0.62	False	False
2023-08-11	4	29.00	41.71	-0.01	-39.83	-4.82	1.02	False	False
2023-08-04	1	29.00	42.43	0.00	-41.34	-4.32	1.86	False	False
2023-07-28	1	32.80	43.15	0.01	-36.57	-3.20	2.55	False	False
2023-07-21	1	43.20	43.22	0.01	-17.14	3.76	1.13	False	False
2023-07-14	1	41.80	42.73	0.01	-20.55	2.92	1.27	False	False
2023-07-07	1	39.60	42.24	0.00	-24.07	0.64	0.67	False	False
2023-06-30	1	41.00	41.87	0.00	-23.77	3.55	1.46	False	False
2023-06-23	1	36.20	41.58	-0.00	-32.18	1.07	0.92	False	False
2023-06-16	1	37.40	41.44	-0.00	-32.23	1.10	0.82	False	False
2023-06-09	4	40.20	41.49	-0.01	-26.62	-0.38	1.16	False	False
2023-06-02	1	34.40	41.79	-0.00	-37.95	-2.94	1.23	False	False
2023-05-26	1	35.20	42.00	-0.00	-36.45	-4.26	0.93	False	False
2023-05-19	1	35.60	42.27	-0.00	-36.62	-3.61	1.06	False	False
2023-05-12	4	42.00	42.45	-0.01	-25.09	-0.78	0.94	False	False
2023-05-05	4	42.00	42.55	-0.01	-26.18	-0.98	0.77	False	False
2023-04-28	3	46.60	42.85	-0.01	-19.41	-0.22	0.54	False	False
2023-04-21	3	45.00	43.05	-0.01	-22.16	-1.07	0.46	False	False
2023-04-14	3	45.60	43.35	-0.01	-21.95	-0.33	0.39	False	False
2023-04-06	3	45.60	43.82	-0.01	-22.26	2.15	0.59	False	False
2023-03-31	3	48.40	44.48	-0.02	-18.53	1.17	0.44	False	False
2023-03-24	3	47.80	44.89	-0.02	-17.89	3.45	1.23	False	False
2023-03-17	3	46.20	45.46	-0.02	-20.63	3.01	1.91	False	False
2023-03-10	4	40.40	46.18	-0.02	-30.84	1.80	0.46	False	False
2023-03-03	3	47.80	47.57	-0.02	-23.19	0.43	0.49	False	False
2023-02-24	4	42.60	48.62	-0.02	-31.68	0.52	0.56	False	False
2023-02-17	4	44.20	49.68	-0.02	-32.65	-1.29	0.66	False	False
2023-02-10	4	41.80	50.73	-0.02	-38.06	-2.05	0.64	False	False
2023-02-03	3	52.60	51.73	-0.02	-24.93	0.98	0.77	False	False
2023-01-27	4	46.60	52.70	-0.02	-33.76	4.47	1.19	False	False
2023-01-20	4	50.80	53.57	-0.02	-27.50	8.51	1.08	False	False
2023-01-13	4	50.40	54.60	-0.02	-29.84	8.59	1.36	False	False
2023-01-06	4	50.80	55.41	-0.02	-28.86	8.88	1.99	False	False
2022-12-30	4	34.80	56.31	-0.03	-51.63	2.53	1.44	False	False
2022-12-23	4	28.40	57.85	-0.02	-61.54	0.30	1.20	False	False
2022-12-16	4	27.20	59.69	-0.02	-64.21	-2.23	1.27	False	True
2022-12-09	4	28.40	61.23	-0.02	-64.36	-4.65	1.08	False	True
2022-12-02	4	32.40	62.75	-0.02	-61.76	-2.02	1.05	False	False
2022-11-25	4	32.00	63.89	-0.02	-62.75	-2.17	1.21	False	True
2022-11-18	4	39.00	65.19	-0.02	-55.28	0.29	2.56	False	False
2022-11-11	4	49.00	66.45	-0.02	-45.76	1.51	1.47	False	False
2022-11-04	4	40.80	67.71	-0.03	-53.68	-1.36	0.82	False	False
2022-10-28	4	43.40	69.31	-0.03	-54.08	-1.58	1.07	False	False
2022-10-21	4	41.00	71.25	-0.03	-56.46	-1.63	1.05	False	True
2022-10-14	4	45.00	73.30	-0.03	-51.82	-0.72	0.67	False	True
2022-10-07	4	51.00	75.61	-0.03	-48.25	0.11	0.84	False	False
2022-09-30	4	52.60	77.24	-0.03	-47.76	1.20	1.00	False	False
2022-09-23	4	53.80	79.61	-0.03	-49.95	0.62	1.40	False	True
2022-09-16	4	59.80	82.30	-0.03	-48.93	1.29	0.88	False	False
2022-09-09	4	65.40	84.95	-0.03	-48.70	-0.49	0.63	False	False
2022-09-02	4	60.60	87.66	-0.02	-52.55	-1.06	0.76	False	False
2022-08-26	4	65.00	90.23	-0.02	-52.43	0.13	0.87	False	False
2022-08-19	4	67.80	92.49	-0.02	-54.09	-0.60	0.70	False	False
2022-08-12	4	82.00	94.59	-0.03	-46.74	1.91	0.80	False	False
2022-08-05	4	79.40	96.79	-0.03	-48.31	0.46	1.75	False	False
2022-07-29	4	74.40	99.47	-0.03	-52.95	0.88	0.64	False	False
2022-07-22	4	75.60	102.29	-0.03	-51.68	0.59	0.83	False	False
2022-07-15	4	71.80	105.20	-0.03	-54.38	0.65	0.52	False	False
2022-07-08	4	81.80	108.13	-0.03	-50.16	2.32	0.49	False	False
2022-07-01	4	72.80	111.07	-0.03	-56.47	1.30	0.72	False	False
2022-06-24	4	81.60	113.98	-0.04	-54.04	2.02	0.44	False	False
2022-06-17	4	74.60	117.71	-0.04	-56.97	2.22	0.84	False	False
2022-06-10	4	77.80	121.92	-0.04	-59.45	2.01	0.97	False	False
2022-06-03	4	81.00	127.21	-0.04	-61.65		0.66	False	False
2022-05-27	4	83.80	133.27	-0.04	-62.12		1.05	False	False
2022-05-20	4	73.20	139.07	-0.04	-65.87		0.77	False	False
2022-05-13	4	74.20	145.97	-0.04	-67.48		1.57	False	False
2022-05-06	4	66.40	153.17	-0.04			2.08	False	True
2022-04-29	4	71.20	160.69	-0.04			1.29	False	True
2022-04-22	4	76.60	168.15	-0.04			1.04	False	True
2022-04-14	4	86.80	176.47	-0.04			0.78	False	True
2022-04-08	4	89.00	184.42	-0.04			1.22	False	True
2022-04-01	4	101.60	193.09	-0.03			0.88	False	False
2022-03-25	4	102.40	200.93	-0.03			0.77	False	False
2022-03-18	4	114.40	209.71	-0.03			1.76	False	False
2022-03-11	4	99.80	216.32	-0.03			2.41	False	True
2022-03-04	4	123.60	224.24	-0.03			0.72	False	False
2022-02-25	4	134.60	232.43	-0.03			0.72	False	False
2022-02-18	4	139.40	239.78	-0.03			0.64	False	False
2022-02-11	4	146.60	247.45	-0.04			0.58	False	False
2022-02-04	4	137.60	255.41	-0.04			0.54	False	False
2022-01-28	4	133.00	266.16	-0.04			0.93	False	False
2022-01-21	4	130.60	277.12	-0.04			0.56	False	True
2022-01-14	4	148.20	289.03	-0.04			1.05	False	True
2022-01-07	4	159.60	301.43	-0.03			0.60	False	False
2021-12-31	1	159.20	315.26				0.64	False	False
2021-12-23	1	162.80	325.84				0.86	False	False
2021-12-17	1	159.80	336.22				0.88	False	False
2021-12-10	1	170.00	345.87				0.98	False	False
2021-12-03	0	160.00					1.54	False	False
2021-11-26	0	193.40					0.99	False	False
2021-11-19	0	201.00					5.18	False	False
2021-11-12	0	236.40					2.34	False	False
2021-11-05	0	263.00					1.30	False	False
2021-10-29	0	257.80					0.96	False	False
2021-10-22	0	280.20					0.69	False	False
2021-10-15	0	290.20					0.77	False	False
2021-10-08	0	292.00					2.48	False	False
2021-10-01	0	295.00					1.20	False	False
2021-09-24	0	326.00					0.93	False	False
2021-09-17	0	325.40					1.11	False	False
2021-09-10	0	349.00					0.51	False	False
2021-09-03	0	336.80					0.69	False	False
2021-08-27	0	366.00					0.85	False	False
2021-08-20	0	312.60					1.71	False	False
2021-08-13	0	337.40					0.93	False	False
2021-08-06	0	369.40					0.45	False	False
2021-07-30	0	355.00					0.51	False	False
2021-07-23	0	369.40					0.48	False	False
2021-07-16	0	385.60					1.06	False	False
2021-07-09	0	460.00					0.44	False	False
2021-07-02	0	461.80					0.54	False	False
2021-06-25	0	488.00					0.41	False	False
2021-06-18	0	520.00					0.54	False	False
2021-06-11	0	574.60					0.42	False	False
2021-06-04	0	476.60						False	False
2021-05-28	0	474.20						False	False
2021-05-21	0	449.20						False	False