OSTX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.32 | 1.66 | 0.00 | -23.90 | -5.70 | 0.76 | False | False |
| 2026-10-09 | 1 | 1.62 | 1.66 | 0.00 | -9.24 | -0.59 | 3.18 | False | False |
| 2026-10-02 | 1 | 1.62 | 1.66 | 0.01 | -8.93 | -2.83 | 0.78 | False | False |
| 2026-09-25 | 2 | 1.66 | 1.66 | 0.01 | -7.63 | 0.92 | 0.95 | False | False |
| 2026-09-18 | 2 | 1.77 | 1.65 | 0.01 | -1.09 | 3.39 | 2.08 | False | False |
| 2026-09-11 | 2 | 1.68 | 1.63 | 0.01 | -6.86 | 2.15 | 1.23 | False | False |
| 2026-09-04 | 2 | 1.88 | 1.62 | 0.01 | 2.37 | 4.83 | 1.50 | False | False |
| 2026-08-28 | 3 | 1.64 | 1.60 | 0.00 | -11.31 | 1.84 | 0.70 | False | False |
| 2026-08-21 | 1 | 1.59 | 1.59 | 0.00 | -14.67 | 0.91 | 0.89 | False | False |
| 2026-08-14 | 3 | 1.62 | 1.59 | 0.00 | -15.48 | 0.82 | 0.49 | False | False |
| 2026-08-07 | 3 | 1.60 | 1.58 | 0.00 | -16.94 | -1.10 | 0.22 | False | False |
| 2026-07-31 | 1 | 1.52 | 1.58 | 0.00 | -18.68 | -4.47 | 0.36 | False | False |
| 2026-07-24 | 1 | 1.52 | 1.57 | -0.00 | -18.32 | -4.61 | 0.37 | False | False |
| 2026-07-17 | 1 | 1.53 | 1.57 | -0.00 | -18.76 | -4.81 | 0.70 | False | False |
| 2026-07-10 | 3 | 1.68 | 1.57 | 0.00 | -12.55 | -0.40 | 2.09 | False | False |
| 2026-07-02 | 3 | 1.89 | 1.58 | 0.00 | -0.78 | 1.48 | 1.46 | False | False |
| 2026-06-26 | 3 | 1.88 | 1.58 | 0.00 | 0.13 | -2.21 | 0.62 | False | False |
| 2026-06-18 | 3 | 1.93 | 1.58 | 0.00 | 0.47 | 2.74 | 0.75 | False | False |
| 2026-06-12 | 3 | 1.70 | 1.57 | -0.00 | -10.96 | -2.16 | 0.48 | False | False |
| 2026-06-05 | 3 | 1.78 | 1.57 | 0.00 | -6.69 | 1.77 | 1.44 | False | False |
| 2026-05-29 | 3 | 2.14 | 1.57 | -0.00 | 8.97 | 6.03 | 1.08 | False | False |
| 2026-05-22 | 3 | 1.73 | 1.57 | -0.00 | -10.49 | -0.92 | 1.08 | False | False |
| 2026-05-15 | 3 | 1.88 | 1.57 | -0.01 | -2.30 | 6.09 | 1.21 | False | False |
| 2026-05-08 | 3 | 1.66 | 1.57 | -0.01 | -13.76 | 3.75 | 0.64 | False | False |
| 2026-05-01 | 3 | 1.61 | 1.58 | -0.01 | -15.16 | 1.98 | 1.74 | False | False |
| 2026-04-24 | 3 | 1.77 | 1.59 | -0.01 | -6.81 | 2.79 | 2.04 | False | False |
| 2026-04-17 | 4 | 1.39 | 1.60 | -0.02 | -26.64 | -3.48 | 1.13 | False | False |
| 2026-04-10 | 4 | 1.30 | 1.63 | -0.02 | -28.77 | -3.63 | 2.00 | False | False |
| 2026-04-02 | 4 | 1.36 | 1.66 | -0.02 | -23.06 | -2.06 | 0.64 | False | False |
| 2026-03-27 | 4 | 1.41 | 1.69 | -0.01 | -17.96 | 1.04 | 0.88 | False | False |
| 2026-03-20 | 4 | 1.54 | 1.72 | -0.01 | -12.72 | 6.33 | 0.60 | False | False |
| 2026-03-13 | 4 | 1.55 | 1.75 | -0.01 | -14.24 | 5.38 | 1.94 | False | False |
| 2026-03-06 | 4 | 1.57 | 1.77 | -0.01 | -14.83 | 3.86 | 0.67 | False | False |
| 2026-02-27 | 4 | 1.47 | 1.77 | -0.01 | -22.11 | 2.21 | 0.52 | False | False |
| 2026-02-20 | 4 | 1.18 | 1.78 | -0.01 | -38.03 | -3.10 | 0.34 | False | False |
| 2026-02-13 | 4 | 1.22 | 1.80 | -0.01 | -35.74 | -2.05 | 1.38 | False | False |
| 2026-02-06 | 4 | 1.36 | 1.82 | -0.01 | -30.26 | -1.38 | 1.16 | False | False |
| 2026-01-30 | 4 | 1.36 | 1.83 | -0.01 | -30.94 | 1.40 | 0.86 | False | False |
| 2026-01-23 | 4 | 1.47 | 1.84 | -0.01 | -25.65 | 1.45 | 0.98 | False | False |
| 2026-01-16 | 1 | 1.46 | 1.86 | -0.00 | -27.53 | 1.06 | 3.42 | False | False |
| 2026-01-09 | 1 | 1.55 | 1.87 | -0.00 | -24.75 | -0.75 | 1.77 | False | False |
| 2026-01-02 | 1 | 1.34 | 1.88 | -0.00 | -36.53 | -4.48 | 1.01 | False | False |
| 2025-12-26 | 1 | 1.51 | 1.89 | -0.00 | -31.45 | -1.86 | 0.72 | False | False |
| 2025-12-19 | 1 | 1.54 | 1.89 | -0.00 | -31.78 | -1.67 | 1.49 | False | False |
| 2025-12-12 | 1 | 1.81 | 1.89 | -0.00 | -21.75 | 0.30 | 2.36 | False | False |
| 2025-12-05 | 3 | 1.92 | 1.89 | 0.00 | -18.60 | 0.76 | 0.82 | False | False |
| 2025-11-28 | 1 | 1.79 | 1.89 | 0.00 | -24.00 | -0.26 | 0.44 | False | False |
| 2025-11-21 | 1 | 1.71 | 1.90 | 0.01 | -25.08 | -0.78 | 0.63 | False | False |
| 2025-11-14 | 1 | 1.80 | 1.89 | 0.01 | -22.96 | 0.01 | 0.92 | False | False |
| 2025-11-07 | 1 | 1.84 | 1.88 | 0.01 | -21.66 | -1.20 | 0.57 | False | False |
| 2025-10-31 | 1 | 1.86 | 1.86 | 0.01 | -22.95 | -1.10 | 0.58 | False | False |
| 2025-10-24 | 2 | 1.89 | 1.85 | 0.01 | -21.95 | -1.09 | 0.67 | False | False |
| 2025-10-17 | 2 | 1.85 | 1.84 | 0.01 | -23.02 | -1.78 | 0.61 | False | False |
| 2025-10-10 | 2 | 1.99 | 1.84 | 0.01 | -16.84 | -1.47 | 1.09 | False | False |
| 2025-10-03 | 2 | 2.02 | 1.82 | 0.01 | -18.55 | -1.45 | 0.69 | False | False |
| 2025-09-26 | 2 | 2.05 | 1.81 | 0.01 | -17.60 | -2.68 | 0.79 | False | False |
| 2025-09-19 | 2 | 2.12 | 1.80 | 0.01 | -15.88 | -2.68 | 0.83 | False | False |
| 2025-09-12 | 3 | 2.25 | 1.78 | 0.00 | -10.96 | 2.84 | 0.46 | False | False |
| 2025-09-05 | 3 | 2.20 | 1.78 | -0.00 | -12.74 | 5.58 | 0.59 | False | False |
| 2025-08-29 | 3 | 2.39 | 1.77 | -0.02 | -6.89 | 6.85 | 1.40 | False | False |
| 2025-08-22 | 3 | 2.48 | 1.76 | -0.03 | -5.15 | 7.56 | 1.71 | False | False |
| 2025-08-15 | 3 | 2.06 | 1.76 | -0.04 | -22.31 | | 0.90 | False | False |
| 2025-08-08 | 4 | 1.73 | 1.79 | -0.04 | -35.07 | | 1.64 | False | False |
| 2025-08-01 | 4 | 1.75 | 1.90 | -0.04 | -34.30 | | 0.54 | False | False |
| 2025-07-25 | 4 | 1.80 | 1.98 | -0.03 | -35.37 | | 0.65 | False | False |
| 2025-07-18 | 4 | 1.64 | 2.10 | -0.01 | | | 0.80 | False | False |
| 2025-07-11 | 4 | 1.70 | 2.17 | -0.01 | | | 0.93 | False | False |
| 2025-07-03 | 1 | 1.83 | 2.22 | -0.00 | | | 5.51 | False | False |
| 2025-06-27 | 4 | 1.84 | 2.22 | -0.01 | | | 1.37 | False | False |
| 2025-06-20 | 4 | 1.78 | 2.23 | -0.01 | | | 0.51 | False | False |
| 2025-06-13 | 4 | 1.82 | 2.23 | -0.01 | | | 2.27 | False | False |
| 2025-06-06 | 4 | 1.67 | 2.25 | -0.02 | | | 0.73 | False | False |
| 2025-05-30 | 4 | 1.53 | 2.29 | -0.02 | | | 0.74 | False | False |
| 2025-05-23 | 4 | 1.68 | 2.32 | -0.02 | | | 1.07 | False | False |
| 2025-05-16 | 4 | 1.64 | 2.36 | -0.02 | | | 1.37 | False | False |
| 2025-05-09 | 4 | 1.95 | 2.41 | -0.02 | | | 3.24 | False | False |
| 2025-05-02 | 4 | 2.04 | 2.44 | -0.02 | | | 2.34 | False | False |
| 2025-04-25 | 4 | 1.60 | 2.48 | -0.02 | | | 0.19 | False | False |
| 2025-04-17 | 4 | 1.53 | 2.53 | -0.03 | | | 0.13 | False | False |
| 2025-04-11 | 4 | 1.25 | 2.59 | -0.03 | | | 0.22 | False | True |
| 2025-04-04 | 4 | 1.40 | 2.67 | -0.03 | | | 0.16 | False | True |
| 2025-03-28 | 4 | 1.62 | 2.76 | -0.03 | | | 0.05 | False | False |
| 2025-03-21 | 4 | 1.73 | 2.84 | -0.02 | | | 0.07 | False | False |
| 2025-03-14 | 1 | 1.61 | 2.92 | | | | 0.07 | False | False |
| 2025-03-07 | 1 | 1.60 | 2.99 | | | | 0.15 | False | False |
| 2025-02-28 | 1 | 1.65 | 3.07 | | | | 0.18 | False | False |
| 2025-02-21 | 1 | 1.70 | 3.15 | | | | 0.33 | False | False |
| 2025-02-14 | 0 | 2.23 | | | | | 13.40 | False | False |
| 2025-02-07 | 0 | 1.96 | | | | | 0.57 | False | False |
| 2025-01-31 | 0 | 1.84 | | | | | 0.75 | False | False |
| 2025-01-24 | 0 | 2.69 | | | | | 0.57 | False | False |
| 2025-01-17 | 0 | 2.95 | | | | | 63.23 | False | False |
| 2025-01-10 | 0 | 4.97 | | | | | 0.61 | False | False |
| 2025-01-03 | 0 | 4.26 | | | | | 0.78 | False | False |
| 2024-12-27 | 0 | 5.16 | | | | | 1.14 | False | False |
| 2024-12-20 | 0 | 3.97 | | | | | 5.01 | False | False |
| 2024-12-13 | 0 | 3.02 | | | | | 7.80 | False | False |
| 2024-12-06 | 0 | 1.88 | | | | | 0.91 | False | False |
| 2024-11-29 | 0 | 2.14 | | | | | 0.35 | False | False |
| 2024-11-22 | 0 | 1.95 | | | | | 1.19 | False | False |
| 2024-11-15 | 0 | 2.20 | | | | | 0.78 | False | False |
| 2024-11-08 | 0 | 2.85 | | | | | 0.22 | False | False |
| 2024-11-01 | 0 | 2.63 | | | | | 0.36 | False | False |
| 2024-10-25 | 0 | 2.86 | | | | | 0.24 | False | False |
| 2024-10-18 | 0 | 3.02 | | | | | 0.20 | False | False |
| 2024-10-11 | 0 | 3.00 | | | | | 0.08 | False | False |
| 2024-10-04 | 0 | 3.28 | | | | | 0.26 | False | False |
| 2024-09-27 | 0 | 2.88 | | | | | 0.30 | False | False |
| 2024-09-20 | 0 | 3.48 | | | | | 0.15 | False | False |
| 2024-09-13 | 0 | 3.44 | | | | | 0.27 | False | False |
| 2024-09-06 | 0 | 4.18 | | | | | 0.12 | False | False |
| 2024-08-30 | 0 | 4.14 | | | | | 0.28 | False | False |
| 2024-08-23 | 0 | 4.15 | | | | | 0.19 | False | False |
| 2024-08-16 | 0 | 3.48 | | | | | | False | False |
| 2024-08-09 | 0 | 4.22 | | | | | | False | False |
| 2024-08-02 | 0 | 4.00 | | | | | | False | False |