ORRF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	41.66	39.93	0.01	2.19	-0.41	0.92	False	False
2026-10-09	3	40.90	39.70	0.00	-1.42	-1.48	0.78	False	False
2026-10-02	3	41.67	39.47	0.00	1.70	-0.99	0.96	False	False
2026-09-25	3	41.77	39.26	0.00	1.81	-0.29	1.47	False	False
2026-09-18	3	42.06	39.06	0.00	3.83	0.05	0.95	False	False
2026-09-11	3	42.34	38.93	0.00	4.51	-0.22	0.61	False	False
2026-09-04	3	43.13	38.77	0.00	5.67	0.37	0.72	False	False
2026-08-28	2	41.96	38.65	0.01	2.97	-1.35	0.58	False	False
2026-08-21	2	42.02	38.45	0.01	3.64	-1.41	0.76	False	False
2026-08-14	2	43.34	38.26	0.01	5.40	-0.06	0.38	False	False
2026-08-07	2	42.62	38.04	0.01	4.18	0.70	0.85	False	False
2026-07-31	3	42.73	37.81	0.00	8.37	1.07	0.82	False	False
2026-07-24	3	42.56	37.55	0.00	9.29	0.58	0.93	True	False
2026-07-17	3	41.34	37.33	0.00	5.64	1.55	1.14	False	False
2026-07-10	3	40.26	37.17	0.00	1.36	-0.35	0.80	False	False
2026-07-02	3	40.85	37.09	0.00	4.10	1.60	0.94	False	False
2026-06-26	3	41.23	36.96	0.00	6.95	3.29	2.43	True	False
2026-06-18	3	39.03	36.78	0.00	-0.58	1.43	1.73	False	False
2026-06-12	3	39.94	36.65	0.00	2.76	2.99	0.95	False	False
2026-06-05	3	37.69	36.47	0.00	-2.28	0.54	1.12	False	False
2026-05-29	3	37.13	36.34	0.00	-6.22	-1.06	0.44	False	False
2026-05-22	3	36.61	36.21	0.00	-6.28	-0.83	0.53	False	False
2026-05-15	1	35.19	36.14	0.00	-9.20	-3.45	0.65	False	False
2026-05-08	3	37.04	36.05	0.00	-4.46	-2.96	0.48	False	False
2026-05-01	3	37.19	35.89	0.00	-1.97	-1.97	0.73	False	False
2026-04-24	3	36.51	35.77	0.00	-2.95	-2.02	1.01	False	False
2026-04-17	3	39.16	35.71	0.00	4.62	0.58	0.48	False	False
2026-04-10	3	38.39	35.59	0.00	7.37	2.16	0.65	False	False
2026-04-02	3	36.47	35.48	0.00	5.92	1.49	0.64	False	False
2026-03-27	1	34.98	35.43	0.00	5.11	1.33	0.57	False	False
2026-03-20	1	34.76	35.43	0.00	2.28	-0.71	1.68	False	False
2026-03-13	1	34.20	35.43	0.00	-1.29	-1.58	0.76	False	False
2026-03-06	1	35.23	35.40	0.00	-0.05	-2.17	0.95	False	False
2026-02-27	3	35.94	35.29	0.00	-0.20	0.20	0.58	False	False
2026-02-20	3	38.08	35.17	0.00	5.12	1.40	0.62	False	False
2026-02-13	3	37.64	35.05	0.00	5.02	1.18	0.46	False	False
2026-02-06	3	39.48	34.91	0.00	8.63	2.86	0.84	True	False
2026-01-30	3	36.02	34.71	0.00	-1.00	0.74	1.35	False	False
2026-01-23	2	36.20	34.63	0.01	-0.47	0.50	1.48	False	False
2026-01-16	2	36.70	34.49	0.01	0.31	-0.02	1.26	False	False
2026-01-09	2	35.79	34.26	0.01	-2.80	-1.58	0.89	False	False
2026-01-02	2	34.91	34.08	0.01	-3.95	-1.02	0.68	False	False
2025-12-26	2	35.94	33.93	0.01	-2.48	0.16	0.73	False	False
2025-12-19	2	36.61	33.74	0.01	0.39	0.45	2.04	False	False
2025-12-12	2	37.82	33.50	0.01	3.50	2.39	3.05	False	False
2025-12-05	2	36.94	33.28	0.01	0.15	2.14	2.32	False	False
2025-11-28	2	35.76	33.06	0.01	-3.13	2.14	1.15	False	False
2025-11-21	2	35.25	32.88	0.01	-1.42	1.66	1.83	False	False
2025-11-14	2	34.44	32.66	0.01	-6.04	1.73	0.83	False	False
2025-11-07	2	33.75	32.41	0.01	-8.42	0.85	1.36	False	False
2025-10-31	3	33.28	32.16	0.00	-11.69	-0.27	1.23	False	False
2025-10-24	3	34.61	31.94	0.00	-8.04	-0.09	1.34	False	False
2025-10-17	3	32.29	31.79	0.00	-12.96	-1.74	1.18	False	False
2025-10-10	3	32.33	31.73	0.00	-11.83	-1.53	0.74	False	False
2025-10-03	3	33.73	31.68	0.00	-10.63	-1.35	0.66	False	False
2025-09-26	3	34.60	31.61	0.00	-7.66	-0.52	0.47	False	False
2025-09-19	3	35.45	31.58	0.00	-6.01	0.01	0.94	False	False
2025-09-12	3	35.24	31.50	-0.00	-5.73	1.11	0.68	False	False
2025-09-05	3	34.97	31.44	-0.00	-5.24	1.97	0.64	False	False
2025-08-29	3	34.85	31.43	-0.00	-5.56	1.30	0.81	False	False
2025-08-22	3	34.82	31.48	-0.00	-6.04	0.20	0.92	False	False
2025-08-15	3	33.31	31.52	-0.00	-10.17	-0.43	0.85	False	False
2025-08-08	3	32.00	31.61	-0.00	-13.14	-1.15	0.88	False	False
2025-08-01	3	32.21	31.67	-0.00	-10.75	-0.75	1.13	False	False
2025-07-25	3	34.55	31.80	-0.00	-6.85	1.05	2.29	False	False
2025-07-18	3	33.57	31.87	-0.01	-8.45	1.37	1.29	False	False
2025-07-11	3	33.37	31.97	-0.01	-8.54	1.08	1.02	False	False
2025-07-03	3	33.74	32.16	-0.01	-7.73	1.12	0.91	False	False
2025-06-27	4	31.92	32.34	-0.01	-11.06	0.28	0.99	False	False
2025-06-20	4	29.85	32.60	-0.01	-13.92	-0.53	0.62	False	False
2025-06-13	4	30.23	32.95	-0.01	-12.84	-0.72	0.82	False	False
2025-06-06	4	30.52	33.29	-0.01	-12.23	-1.31	1.58	False	False
2025-05-30	4	30.06	33.61	-0.01	-12.16	-1.14	0.79	False	False
2025-05-23	4	29.62	33.86	-0.01	-11.78	-0.48	0.52	False	False
2025-05-16	4	31.03	34.11	-0.01	-9.97	0.42	0.65	False	False
2025-05-09	4	30.44	34.32	-0.01	-6.97	2.14	0.64	False	False
2025-05-02	4	30.35	34.50	-0.01	-7.60	0.31	0.93	False	False
2025-04-25	4	28.75	34.66	-0.01	-9.87	-0.76	1.55	False	False
2025-04-17	4	26.95	34.89	-0.01	-11.63	-1.25	1.24	False	False
2025-04-11	4	26.16	35.18	-0.01	-15.55	-2.57	1.17	False	False
2025-04-04	1	26.71	35.47	-0.00	-8.86	-1.24	1.08	False	False
2025-03-28	1	30.00	35.72	-0.00	-6.82	-1.20	1.00	False	False
2025-03-21	1	30.50	35.92	-0.00	-6.63	-0.62	1.51	False	False
2025-03-14	1	30.75	36.09	-0.00	-5.27	-0.33	1.28	False	False
2025-03-07	1	31.87	36.18	0.00	-3.92	-0.98	1.38	False	False
2025-02-28	1	33.50	36.20	0.00	-2.02	-1.81	1.25	False	False
2025-02-21	1	33.05	36.19	0.00	-4.13	-1.88	1.51	False	False
2025-02-14	1	33.64	36.24	0.01	-3.96	-2.33	1.38	False	False
2025-02-07	1	34.51	36.15	0.01	0.00	-0.57	1.30	False	False
2025-01-31	2	36.34	35.94	0.01	5.23	-0.32	1.56	False	False
2025-01-24	2	35.99	35.63	0.01	3.38	-0.93	0.84	False	False
2025-01-17	2	36.06	35.35	0.01	5.37	-0.80	1.33	False	False
2025-01-10	1	33.98	34.98	0.01	2.27	-2.50	0.68	False	False
2025-01-03	2	36.10	34.69	0.01	6.50	-1.72	0.41	False	False
2024-12-27	2	36.49	34.34	0.01	7.09	-2.04	0.45	False	False
2024-12-20	2	36.76	33.99	0.01	8.58	-2.82	1.15	False	False
2024-12-13	2	38.78	33.65	0.01	12.29	-2.54	0.81	False	False
2024-12-06	2	39.37	33.25	0.01	13.37	-1.59	0.71	False	False
2024-11-29	2	39.50	32.83	0.02	15.26	-0.51	1.50	False	False
2024-11-22	2	40.49	32.40	0.02	19.88	0.98	0.86	False	False
2024-11-15	2	40.45	31.93	0.01	22.44	1.78	1.40	False	False
2024-11-08	2	40.18	31.45	0.01	19.74	1.81	1.90	True	False
2024-11-01	2	37.38	30.94	0.01	17.28	1.43	1.43	False	False
2024-10-25	2	37.30	30.55	0.01	15.95	0.32	1.78	False	False
2024-10-18	2	37.26	30.20	0.01	15.30	0.00	1.10	True	False
2024-10-11	2	35.85	29.84	0.01	12.49	-0.74	0.50	False	False
2024-10-04	2	35.00	29.50	0.01	11.57	-1.75	0.91	False	False
2024-09-27	2	35.75	29.22	0.01	14.68	-1.08	0.66	False	False
2024-09-20	2	35.55	28.91	0.01	15.29	-1.17	1.75	False	False
2024-09-13	2	34.95	28.61	0.01	15.44	0.28	0.78	False	False
2024-09-06	2	34.35	28.35	0.01	18.55	0.92	0.30	False	False
2024-08-30	2	35.80	28.09	0.01	19.02	0.08	0.42	False	False
2024-08-23	2	35.80	27.79	0.01	19.96	-0.26	0.68	False	False
2024-08-16	2	33.47	27.56	0.01	14.31	1.53	0.55	False	False
2024-08-09	3	32.26	27.38	0.00	14.86	4.31	0.66	False	False
2024-08-02	3	33.25	27.25	0.00	18.71	6.17	1.03	False	False
2024-07-26	3	34.49	27.12	0.00	21.02	5.99	1.21	True	False
2024-07-19	3	30.97	26.95	0.00	8.19	4.67	1.27	True	False
2024-07-12	3	28.41	26.89	0.00	-2.37	1.81	1.09	False	False
2024-07-05	3	27.06	26.91	0.00	-5.96	0.40	1.16	False	False
2024-06-28	3	27.36	26.83	0.00	-2.96	0.19	7.47	False	False
2024-06-21	1	25.19	26.74	0.00	-10.49	-2.07	1.38	False	False
2024-06-14	1	25.26	26.69	0.00	-9.62	-2.04	0.58	False	False
2024-06-07	1	25.41	26.65	0.01	-7.56	-1.90	0.54	False	False
2024-05-31	1	26.11	26.53	0.01	-3.70	-1.47	0.59	False	False
2024-05-24	2	26.61	26.42	0.01	-2.22	-1.24	0.68	False	False
2024-05-17	2	26.75	26.21	0.01	-1.46	-1.28	1.57	False	False
2024-05-10	2	26.65	25.99	0.01	0.04	0.73	1.14	False	False
2024-05-03	2	26.60	25.80	0.01	2.17	1.05	1.84	False	False
2024-04-26	2	26.48	25.63	0.01	2.76	0.33	1.53	False	False
2024-04-19	2	25.96	25.44	0.01	3.67	0.86	1.49	False	False
2024-04-12	1	25.02	25.28	0.01	-2.89	-0.69	1.54	False	False
2024-04-05	2	25.62	25.19	0.01	-2.01	-1.46	2.86	False	False
2024-03-28	2	26.77	25.03	0.01	1.45	-0.29	1.45	False	False
2024-03-22	3	26.32	24.86	0.00	0.23	-0.96	1.42	False	False
2024-03-15	3	25.64	24.73	0.00	-0.13	-1.84	1.04	False	False
2024-03-08	2	26.70	24.63	0.01	3.83	0.06	0.68	False	False
2024-03-01	2	26.50	24.51	0.01	2.59	-1.15	0.62	False	False
2024-02-23	2	26.68	24.41	0.01	4.07	-3.20	0.34	False	False
2024-02-16	2	27.09	24.32	0.01	7.21	-1.61	1.17	False	False
2024-02-09	2	26.32	24.13	0.01	3.58	-3.36	0.82	False	False
2024-02-02	2	26.94	23.91	0.01	7.21	-3.72	1.09	False	False
2024-01-26	2	29.03	23.68	0.01	16.86	-1.22	0.82	False	False
2024-01-19	2	27.93	23.35	0.01	13.63	-1.94	0.74	False	False
2024-01-12	2	28.45	23.06	0.01	17.01	-0.90	1.27	False	False
2024-01-05	2	29.16	22.76	0.02	22.08	4.13	1.88	False	False
2023-12-29	2	29.50	22.45	0.02	21.75	4.22	1.03	False	False
2023-12-22	2	29.30	22.11	0.02	21.38	5.15	2.02	False	False
2023-12-15	2	28.90	21.75	0.01	20.61	4.45	6.36	True	False
2023-12-08	2	24.74	21.36	0.01	5.58	2.53	1.07	False	False
2023-12-01	2	24.63	21.07	0.01	4.88	1.25	0.80	False	False
2023-11-24	2	23.60	20.79	0.01	0.78	1.69	0.40	False	False
2023-11-17	3	23.98	20.65	0.00	2.80	3.00	1.19	False	False
2023-11-10	3	21.90	20.48	0.00	-4.56	1.14	0.88	False	False
2023-11-03	3	22.76	20.39	0.00	-0.12	2.01	0.75	False	False
2023-10-27	3	20.36	20.29	0.00	-5.97	0.81	0.74	False	False
2023-10-20	3	20.30	20.27	-0.00	-9.22	0.11	0.87	False	False
2023-10-13	3	20.96	20.26	-0.00	-9.11	0.00	0.59	False	False
2023-10-06	3	21.24	20.23	-0.00	-8.15	1.66	0.65	False	False
2023-09-29	3	21.01	20.25	-0.00	-9.20	0.90	0.37	False	False
2023-09-22	3	21.19	20.32	-0.00	-9.67	-0.25	1.03	False	False
2023-09-15	3	22.10	20.37	-0.00	-9.11	-0.56	2.10	False	False
2023-09-08	3	20.87	20.42	-0.00	-14.79	-1.67	2.06	False	False
2023-09-01	3	21.76	20.53	-0.00	-12.79	-1.66	0.79	False	False
2023-08-25	3	22.36	20.63	-0.00	-8.66	-0.32	0.48	False	False
2023-08-18	3	22.72	20.69	-0.00	-6.86	2.52	1.25	False	False
2023-08-11	3	23.00	20.73	-0.00	-8.10	3.90	1.11	False	False
2023-08-04	3	23.65	20.77	-0.00	-6.15	3.46	1.43	False	False
2023-07-28	3	23.97	20.75	-0.01	-7.37	4.51	1.09	False	False
2023-07-21	3	21.35	20.73	-0.01	-16.96	1.92	1.61	False	False
2023-07-14	4	19.61	20.81	-0.01	-23.69	0.21	0.57	False	False
2023-07-07	4	20.20	21.02	-0.01	-19.99	0.51	0.97	False	False
2023-06-30	4	19.15	21.20	-0.01	-25.42	-0.51	0.63	False	False
2023-06-23	4	19.04	21.47	-0.01	-24.63	0.28	1.57	False	False
2023-06-16	4	19.47	21.75	-0.01	-24.51	1.72	0.84	False	False
2023-06-09	4	19.75	22.00	-0.01	-22.04	3.37	1.06	False	False
2023-06-02	4	19.45	22.22	-0.01	-23.37	2.94	1.11	False	False
2023-05-26	4	18.60	22.42	-0.01	-25.74	-0.29	0.61	False	False
2023-05-19	4	17.21	22.68	-0.01	-31.40	-1.52	1.17	False	False
2023-05-12	4	16.01	22.94	-0.01	-35.53	-2.76	0.89	False	False
2023-05-05	4	16.26	23.22	-0.01	-35.13	-3.36	1.89	False	True
2023-04-28	4	19.17	23.46	-0.01	-24.56	-0.79	0.62	False	False
2023-04-21	4	18.88	23.62	-0.01	-25.32	-1.85	0.59	False	True
2023-04-14	4	19.18	23.81	-0.01	-24.50	-1.84	0.76	False	False
2023-04-06	4	19.76	24.02	-0.01	-21.69	-3.53	0.58	False	False
2023-03-31	4	19.86	24.21	-0.01	-21.41	-3.37	1.08	False	False
2023-03-24	4	20.05	24.39	-0.01	-17.94	-2.87	1.16	False	False
2023-03-17	4	19.97	24.59	-0.01	-17.15	-2.86	2.23	False	True
2023-03-10	1	21.98	24.83	-0.00	-7.58	-0.82	1.58	False	False
2023-03-03	1	22.93	24.99	-0.00	-7.94	-1.45	0.72	False	False
2023-02-24	1	22.85	25.10	-0.00	-6.48	-0.73	0.69	False	False
2023-02-17	1	23.66	25.20	-0.00	-5.70	-0.91	1.85	False	False
2023-02-10	1	24.07	25.29	-0.00	-4.29	-0.86	0.58	False	False
2023-02-03	1	24.86	25.28	-0.00	-2.12	0.09	0.84	False	False
2023-01-27	1	24.07	25.25	-0.00	-3.54	-0.63	0.86	False	False
2023-01-20	1	23.82	25.27	-0.00	-2.06	-0.92	0.40	False	False
2023-01-13	1	24.24	25.31	-0.00	-0.86	-3.06	0.65	False	False
2023-01-06	1	23.18	25.32	-0.00	-2.50	-2.62	0.73	False	False
2022-12-30	1	23.16	25.38	0.00	-1.01	-3.02	1.08	False	False
2022-12-23	1	23.75	25.44	0.00	1.61	-3.12	1.54	False	False
2022-12-16	3	26.00	25.46	0.00	11.38	-0.88	1.92	False	False
2022-12-09	3	25.61	25.38	0.00	7.98	-0.91	1.52	False	False
2022-12-02	3	27.13	25.31	0.00	11.08	-1.09	0.69	False	False
2022-11-25	3	27.43	25.20	0.00	14.10	-0.31	0.51	False	False
2022-11-18	3	27.08	25.07	0.00	14.91	0.31	0.87	False	False
2022-11-11	3	26.35	24.99	0.00	11.62	-1.66	1.02	False	False
2022-11-04	3	25.62	24.85	0.00	15.44	0.97	0.95	False	False
2022-10-28	3	26.36	24.74	0.00	15.35	-0.14	0.82	False	False
2022-10-21	3	24.86	24.61	0.00	13.69	-0.59	0.90	False	False
2022-10-14	3	24.58	24.56	0.00	18.27	0.79	0.81	False	False
2022-10-07	1	23.43	24.53	0.00	11.55	0.28	0.61	False	False
2022-09-30	1	23.92	24.54	0.00	15.93	0.43	0.76	False	False
2022-09-23	3	24.56	24.54	0.00	16.05	0.46	0.74	False	False
2022-09-16	3	25.42	24.54	0.00	15.10	0.09	1.31	False	False
2022-09-09	3	25.48	24.51	0.00	10.42	-0.42	0.54	False	False
2022-09-02	3	25.33	24.47	0.00	14.23	0.18	0.82	False	False
2022-08-26	3	26.07	24.45	0.00	14.19	0.25	0.78	False	False
2022-08-19	3	27.19	24.39	0.00	14.72	-1.14	1.09	True	False
2022-08-12	3	26.79	24.30	0.00	12.11	-0.20	0.57	False	False
2022-08-05	3	26.18	24.26	0.00	13.52	0.34	0.65	False	False
2022-07-29	3	25.92	24.24	0.00	13.18	-0.98	0.73	False	False
2022-07-22	3	26.11	24.21	0.00	19.29	0.22	1.14	True	False
2022-07-15	1	23.99	24.16	0.00	12.92	-2.55	0.36	False	False
2022-07-08	1	23.97	24.14	0.00	12.15	-1.29	0.34	False	False
2022-07-01	3	24.47	24.13	0.00	17.09	1.22	0.36	False	False
2022-06-24	3	25.21	24.10	0.00	18.43	2.31	0.89	False	False
2022-06-17	3	24.56	24.08	0.00	23.14	2.78	0.95	False	False
2022-06-10	3	24.77	24.08	0.00	17.31	2.22	0.86	False	False
2022-06-03	3	24.91	24.07	0.00	12.20	1.55	0.81	False	False
2022-05-27	3	24.53	24.08	-0.00	9.20	0.94	1.45	False	False
2022-05-20	1	23.62	24.05	-0.00	12.03	1.24	1.34	False	False
2022-05-13	1	23.59	24.06	0.00	8.43	3.87	1.64	False	False
2022-05-06	1	23.65	24.07	0.00	5.99	3.68	1.83	False	False
2022-04-29	1	23.58	24.09	0.00	5.44	3.36	2.63	False	False
2022-04-22	3	24.75	24.10	-0.00	7.06	3.13	2.54	False	False
2022-04-14	1	22.09	24.04	-0.00	-7.03	-1.07	0.70	False	False
2022-04-08	1	22.19	24.05	-0.00	-8.73	-2.82	1.19	False	False
2022-04-01	1	22.70	24.07	-0.00	-7.99	-2.31	1.02	False	False
2022-03-25	1	23.38	24.10	-0.00	-5.45	-1.84	1.24	False	False
2022-03-18	1	23.67	24.11	0.00	-2.75	-1.55	1.17	False	False
2022-03-11	1	23.54	24.11	0.00	2.56	0.43	0.78	False	False
2022-03-04	1	23.96	24.10	0.00	1.27	0.09	1.18	False	False
2022-02-25	3	24.46	24.10	0.00	1.91	0.17	0.67	False	False
2022-02-18	3	24.59	24.05	0.00	3.47	0.09	0.58	False	False
2022-02-11	3	24.28	24.00	0.00	0.86	-0.27	1.24	False	False
2022-02-04	3	24.68	23.95	0.00	0.90	-0.00	1.22	False	False
2022-01-28	3	24.34	23.89	0.00	1.21	0.69	1.23	False	False
2022-01-21	3	24.53	23.84	0.00	3.09	1.62	1.39	False	False
2022-01-14	3	25.65	23.84	0.00	1.94	1.56	1.41	False	False
2022-01-07	3	25.40	23.81	-0.00	0.90	1.93	0.84	False	False
2021-12-31	3	25.20	23.79	-0.00	-1.55	0.01	1.11	False	False
2021-12-23	3	24.44	23.80	-0.00	-3.40	-1.02	1.18	False	False
2021-12-17	1	23.62	23.82	-0.00	-4.31	-0.68	2.22	False	False
2021-12-10	1	23.40	23.89	-0.00	-6.84	-1.50	0.91	False	False
2021-12-03	1	23.79	23.96	0.00	-1.59	-0.66	0.88	False	False
2021-11-26	3	24.58	23.99	0.00	0.68	0.62	0.96	False	False
2021-11-19	3	24.51	23.96	0.00	-1.58	-0.50	0.92	False	False
2021-11-12	3	24.55	23.93	0.00	-0.84	-0.87	0.71	False	False
2021-11-05	3	25.02	23.87	0.00	1.05	-1.65	0.89	False	False
2021-10-29	1	23.71	23.79	0.00	-1.80	-1.81	0.73	False	False
2021-10-22	3	23.85	23.78	0.00	0.42	-0.13	0.88	False	False
2021-10-15	3	23.88	23.73	0.00	2.66	0.71	0.59	False	False
2021-10-08	3	24.46	23.67	0.00	7.65	1.78	0.69	False	False
2021-10-01	1	23.63	23.63	0.00	5.46	0.64	0.91	False	False
2021-09-24	1	22.99	23.61	0.01	0.92	-1.15	1.31	False	False
2021-09-17	1	22.51	23.49	0.01	-0.20	-1.46	1.60	False	False
2021-09-10	1	22.71	23.37	0.01	0.54	-1.18	0.52	False	False
2021-09-03	2	23.55	23.24	0.01	2.90	-1.21	0.51	False	False
2021-08-27	2	23.92	23.11	0.01	5.53	-0.12	0.74	False	False
2021-08-20	2	23.47	22.89	0.01	5.63	-0.25	0.82	False	False
2021-08-13	2	23.43	22.73	0.01	5.26	-0.50	0.62	False	False
2021-08-06	2	23.74	22.55	0.01	7.73	0.29	1.47	False	False
2021-07-30	2	23.05	22.37	0.01	6.00	-0.71	1.03	False	False
2021-07-23	2	23.18	22.15	0.01	6.65	-2.75	1.16	False	False
2021-07-16	2	22.78	21.94	0.01	7.24	-3.87	0.53	False	False
2021-07-09	2	22.75	21.74	0.01	6.56	-4.04	0.42	False	False
2021-07-02	2	23.05	21.57	0.01	8.84	-4.07	0.82	False	False
2021-06-25	2	24.41	21.36	0.02	17.64	-2.24	1.24	False	False
2021-06-18	2	24.67	21.12	0.02	22.71	-2.22	1.08	False	False
2021-06-11	2	25.00	20.82	0.02	22.71	-1.90	0.59	False	False
2021-06-04	2	25.23	20.52	0.02	25.12	0.09	0.37	False	False
2021-05-28	2	25.24	20.13	0.02	26.59	0.96	0.59	False	False
2021-05-21	2	25.77	19.75	0.02	31.59	2.04	0.61	True	False
2021-05-14	2	25.42	19.36	0.02	30.33	3.04	1.44	True	False
2021-05-07	2	24.50	18.96	0.02	24.76	1.16	1.34	False	False
2021-04-30	2	23.71	18.60	0.02	22.77	-1.28	0.89	False	False
2021-04-23	2	23.75	18.24	0.02	23.45	-0.45	1.04	False	False
2021-04-16	2	22.65	17.87	0.02	18.16	-1.53	0.57	False	False
2021-04-09	2	22.60	17.56	0.02	20.12	-2.69	0.51	False	False
2021-04-01	2	23.41	17.25	0.02	27.89	-1.02	1.22	False	False
2021-03-26	2	22.57	16.95	0.02	25.23	3.09	1.55	False	False
2021-03-19	2	22.00	16.67	0.02	24.29	4.78	1.49	False	False
2021-03-12	2	23.34	16.42	0.01	30.87	6.37	2.03	True	False
2021-03-05	2	22.95	16.14	0.01	31.98	5.67	2.10	True	False
2021-02-26	2	19.48	15.86	0.01	12.88	3.00	1.82	False	False
2021-02-19	2	18.68	15.67	0.01	5.19	0.27	0.56	False	False
2021-02-12	2	18.96	15.51	0.01	5.39	0.85	1.41	False	False
2021-02-05	2	19.53	15.31	0.01	9.30	1.78	1.31	False	False
2021-01-29	2	17.31	15.10	0.01	0.86	2.09	1.73	False	False
2021-01-22	2	18.61	14.98	0.01	4.09	2.30	1.17	False	False
2021-01-15	2	18.02	14.81	0.01	2.01	2.33	0.58	False	False
2021-01-08	2	18.46	14.67	0.01	2.16	1.22	1.21	False	False
2020-12-31	2	16.55	14.50	0.01	-7.49	0.15	1.07	False	False
2020-12-24	2	16.90	14.45	0.01	-5.12	0.23	0.38	False	False
2020-12-18	2	16.70	14.33	0.01	-7.31	1.02	1.77	False	False
2020-12-11	2	17.50	14.18	0.01	-2.71	2.70	0.92	False	False
2020-12-04	2	16.85	14.02	0.01	-8.08	4.19	0.79	False	False
2020-11-27	2	17.10	13.92	0.01	-6.05	2.95	0.57	False	False
2020-11-20	3	15.91	13.80	0.00	-11.38	2.98	0.87	False	False
2020-11-13	3	15.80	13.70	0.00	-13.51	3.42	1.13	False	False
2020-11-06	1	13.57	13.57	0.00	-24.85	0.57	0.86	False	False
2020-10-30	3	13.98	13.61	0.00	-17.86	2.81	1.25	False	False
2020-10-23	3	13.98	13.55	-0.00	-23.30	1.69	1.54	False	False
2020-10-16	4	13.50	13.51	-0.01	-27.17	0.55	0.87	False	False
2020-10-09	3	13.65	13.49	-0.01	-27.15	0.33	1.19	False	False
2020-10-02	4	12.95	13.59	-0.01	-29.08	-0.46	1.00	False	False
2020-09-25	4	12.74	13.76	-0.01	-30.07	-0.01	1.69	False	False
2020-09-18	4	13.11	13.93	-0.02	-29.39	-0.37	0.90	False	False
2020-09-11	4	13.54	14.18	-0.02	-28.46	-1.05	2.14	False	False
2020-09-04	4	14.30	14.41	-0.01	-27.25	0.09	0.60	False	False
2020-08-28	4	14.22	14.63	-0.02	-30.03	0.25	0.78	False	False
2020-08-21	4	14.34	14.84	-0.02	-27.91	0.26	0.50	False	False
2020-08-14	3	15.11	15.09	-0.02	-24.27	2.40	1.17	False	False
2020-08-07	4	14.49	15.33	-0.02	-27.62	1.32	0.45	False	False
2020-07-31	4	13.60	15.59	-0.02	-31.04	-0.06	0.52	False	False
2020-07-24	4	13.92	15.88	-0.02	-28.94	-0.25	0.59	False	False
2020-07-17	4	13.11	16.17	-0.02	-33.87	-0.85	0.78	False	False
2020-07-10	4	13.27	16.51	-0.02	-32.89	-0.11	0.77	False	False
2020-07-02	4	13.57	16.82	-0.02	-30.81	-0.73	0.45	False	False
2020-06-26	4	13.71	17.11	-0.01	-27.95	1.12	1.65	False	False
2020-06-19	4	13.74	17.38	-0.01	-30.48	1.64	0.69	False	False
2020-06-12	4	13.23	17.65	-0.01	-32.43	0.60	0.85	False	False
2020-06-05	4	14.97	17.94	-0.01	-27.91	0.54	1.05	False	False
2020-05-29	4	13.48	18.15	-0.02	-32.42	-0.81	0.98	False	False
2020-05-22	4	12.31	18.43	-0.02	-37.03	-0.74	0.83	False	False
2020-05-15	4	12.47	18.75	-0.01	-34.82	0.99	1.02	False	False
2020-05-08	4	13.81	19.07	-0.02	-30.05	-1.64	0.67	False	False
2020-05-01	4	13.61	19.33	-0.02	-29.17	0.34	1.17	False	False
2020-04-24	4	12.78	19.62	-0.02	-34.06	-1.72	0.57	False	False
2020-04-17	4	12.11	19.93	-0.01	-38.79	-4.63	1.06	False	False
2020-04-09	4	14.80	20.29	-0.01	-23.50	-2.47	1.09	False	False
2020-04-03	4	12.03	20.58	-0.01	-30.54	-4.19	2.30	False	True
2020-03-27	4	12.94	20.89	-0.01	-27.19	-3.09	1.34	False	False
2020-03-20	4	12.90	21.17	-0.01	-20.29	-1.72	2.66	False	True
2020-03-13	4	16.50	21.43	-0.01	-13.62	0.09	2.05	False	True
2020-03-06	1	18.10	21.61	-0.00	-13.77	-0.30	1.39	False	False
2020-02-28	1	17.80	21.70	-0.00	-14.85	-0.99	0.95	False	True
2020-02-21	1	20.52	21.83	-0.00	-13.39	-1.37	0.51	False	False
2020-02-14	1	20.71	21.88	-0.00	-13.98	-1.71	0.93	False	False
2020-02-07	1	20.80	21.90	-0.00	-12.56	-1.89	2.23	False	False
2020-01-31	1	20.61	21.94	-0.00	-10.89	-1.43	0.87	False	False
2020-01-24	1	21.79	21.98	0.00	-7.91	-1.28	0.94	False	False
2020-01-17	3	22.23	21.99	0.00	-7.15	-1.81	0.85	False	False
2020-01-10	3	22.34	21.98	0.00	-5.00	-0.97	0.98	False	False
2020-01-03	3	22.13	21.97	0.00	-5.18	-0.44	1.09	False	False
2019-12-27	3	22.75	21.93	0.00	-2.80	0.27	0.92	False	False
2019-12-20	3	23.31	21.88	0.00	0.09	0.95	1.79	False	False
2019-12-13	3	22.70	21.82	0.00	-1.10	0.72	1.36	False	False
2019-12-06	3	22.03	21.76	0.00	-3.43	0.30	1.47	False	False
2019-11-29	3	21.92	21.73	0.00	-3.89	-0.29	0.42	False	False
2019-11-22	3	21.78	21.70	0.00	-3.69	-0.57	0.53	False	False
2019-11-15	3	21.83	21.67	0.00	-3.97	-1.17	0.81	False	False
2019-11-08	1	21.55	21.61	0.00	-4.61	-1.02	0.83	False	False
2019-11-01	3	21.83	21.53	0.00	-2.75	-1.03	0.63	False	False
2019-10-25	3	21.83	21.44	0.00	-1.41	-0.67	0.77	False	False
2019-10-18	3	22.07	21.33	0.00	0.72	-0.67	0.72	False	False
2019-10-11	3	21.75	21.23	0.00	-0.52	-1.13	1.08	False	False
2019-10-04	3	22.11	21.16	0.00	1.39	1.29	0.95	False	False
2019-09-27	3	22.21	21.05	0.00	1.27	0.91	0.71	False	False
2019-09-20	3	22.95	20.98	0.00	3.40	1.33	1.55	False	False
2019-09-13	3	23.24	20.91	0.00	4.01	1.11	1.68	False	False
2019-09-06	3	21.33	20.82	0.00	-3.76	0.22	0.45	False	False
2019-08-30	3	21.34	20.78	0.00	-2.39	0.04	0.47	False	False
2019-08-23	3	20.95	20.69	0.00	-1.93	0.82	0.43	False	False
2019-08-16	3	21.67	20.63	0.00	-0.44	1.41	0.41	False	False
2019-08-09	3	21.05	20.55	0.00	-4.64	0.46	0.73	False	False
2019-08-02	3	21.71	20.50	0.00	-2.54	0.77	1.20	False	False
2019-07-26	3	21.89	20.39	0.00	-5.21	-0.27	0.51	False	False
2019-07-19	3	21.44	20.27	0.00	-6.09	-0.25	0.60	False	False
2019-07-12	3	21.74	20.20	0.00	-6.48	-0.90	0.51	False	False
2019-07-05	3	21.89	20.13	0.00	-5.61	0.50	0.38	False	False
2019-06-28	3	21.99	20.06	0.00	-4.15	-0.30	1.96	False	False
2019-06-21	3	21.95	20.01	0.00	-5.09	-0.07	0.80	False	False
2019-06-14	3	22.10	19.96	0.00	-2.86	1.44	0.91	False	False
2019-06-07	3	21.01	19.95	-0.00	-7.60	0.54	0.59	False	False
2019-05-31	3	21.24	19.97	-0.00	-2.94	2.31	0.56	False	False
2019-05-24	3	21.48	19.94	-0.00	-4.82	1.92	1.01	False	False
2019-05-17	3	20.97	19.92	-0.00	-8.61	1.90	1.19	False	False
2019-05-10	3	20.98	20.01	-0.01	-9.76	2.60	1.05	False	False
2019-05-03	3	20.99	20.11	-0.01	-12.16	2.19	3.44	False	False
2019-04-26	3	21.00	20.22	-0.01	-12.50	2.29	4.42	False	False
2019-04-18	4	20.00	20.32	-0.01	-16.20	0.53	0.54	False	False
2019-04-12	4	19.19	20.46	-0.01	-20.16	-0.44	1.13	False	False
2019-04-05	4	19.03	20.62	-0.01	-20.92	-0.29	1.13	False	False
2019-03-29	4	18.59	20.82	-0.01	-21.64	-1.54	1.22	False	False
2019-03-22	4	19.26	21.07	-0.01	-18.33	-1.15	1.70	False	False
2019-03-15	4	19.50	21.29	-0.01	-18.40	-1.30	1.17	False	False
2019-03-08	4	18.72	21.50	-0.01	-19.78	-1.31	0.56	False	False
2019-03-01	4	20.25	21.72	-0.01	-15.46	1.28	0.57	False	False
2019-02-22	4	20.66	21.92	-0.01	-13.72	1.06	0.67	False	False
2019-02-15	4	20.74	22.09	-0.01	-13.21	1.01	1.19	False	False
2019-02-08	4	20.00	22.29	-0.01	-14.56	-0.02	0.95	False	False
2019-02-01	4	18.67	22.50	-0.01	-20.59	-0.78	0.58	False	False
2019-01-25	4	19.08	22.76	-0.01	-17.96	-0.22	0.38	False	False
2019-01-18	4	19.36	22.99	-0.01	-17.24	-1.67	0.58	False	False
2019-01-11	4	19.54	23.22	-0.01	-14.46	0.16	1.59	False	False
2019-01-04	4	18.44	23.44	-0.01	-17.47	-0.34	0.58	False	False
2018-12-28	4	18.26	23.69	-0.01	-17.07	-0.01	1.28	False	True
2018-12-21	4	19.23	23.94	-0.01	-10.57	0.97	1.31	False	True
2018-12-14	4	19.70	24.17	-0.01	-15.11	-0.75	0.93	False	False
2018-12-07	4	19.80	24.39	-0.01	-16.12	-0.26	0.87	False	True
2018-11-30	4	20.62	24.60	-0.01	-17.04	0.32	1.49	False	False
2018-11-23	4	20.38	24.78	-0.01	-14.43	0.11	0.53	False	False
2018-11-16	1	21.85	24.98	-0.00	-12.11	-1.20	1.41	False	False
2018-11-09	1	21.54	25.10	-0.00	-15.06	-2.26	1.76	False	False
2018-11-02	1	20.36	25.21	-0.00	-18.34	-2.25	1.66	False	False
2018-10-26	1	20.82	25.33	-0.00	-14.88	-0.63	1.63	False	True
2018-10-19	1	23.73	25.44	-0.00	-7.29	1.00	2.15	False	False
2018-10-12	1	24.10	25.45	-0.00	-6.04	1.48	1.07	False	False
2018-10-05	1	24.31	25.48	-0.00	-9.33	-0.55	1.13	False	False
2018-09-28	1	23.80	25.47	-0.00	-12.35	-1.88	0.80	False	False
2018-09-21	1	24.30	25.47	-0.00	-11.30	-1.61	1.97	False	False
2018-09-14	1	24.00	25.51	0.00	-11.95	-1.68	1.19	False	False
2018-09-07	1	25.10	25.55	0.00	-7.15	-0.47	0.37	False	False
2018-08-31	3	26.05	25.55	0.00	-4.81	-0.37	0.50	False	False
2018-08-24	3	25.85	25.52	0.00	-4.87	-0.29	1.02	False	False
2018-08-17	3	25.60	25.50	0.00	-5.23	-1.15	0.36	False	False
2018-08-10	1	25.50	25.51	0.00	-5.26	-0.90	0.63	False	False
2018-08-03	3	26.15	25.49	0.00	-3.33	-0.90	0.67	False	False
2018-07-27	3	25.90	25.44	0.00	-3.72	-1.00	0.73	False	False
2018-07-20	3	26.60	25.42	0.00	-0.62	-0.37	0.81	False	False
2018-07-13	3	26.30	25.37	0.00	-1.65	0.04	0.50	False	False
2018-07-06	3	26.40	25.35	0.00	0.26	0.65	0.47	False	False
2018-06-29	3	26.00	25.32	0.00	0.27	0.16	1.74	False	False
2018-06-22	3	26.50	25.31	0.00	0.87	0.02	2.24	False	False
2018-06-15	3	26.00	25.27	0.00	-1.82	-0.87	1.50	False	False
2018-06-08	3	25.85	25.24	0.00	-2.35	-0.79	1.49	False	False
2018-06-01	3	25.95	25.21	0.00	-0.38	-0.85	0.84	False	False
2018-05-25	3	26.10	25.18	0.00	0.81	-0.82	0.89	False	False
2018-05-18	3	26.20	25.20	0.00	1.65	0.14	1.38	False	False
2018-05-11	3	26.10	25.16	0.00	0.82	0.50	1.04	False	False
2018-05-04	3	26.00	25.13	0.00	3.02	1.34	1.30	False	False
2018-04-27	3	26.30	25.10	0.00	4.09	1.75	1.11	False	False
2018-04-20	3	25.50	25.05	0.00	1.09	0.53	0.55	False	False
2018-04-13	1	24.80	25.03	-0.00	-1.17	0.78	0.38	False	False
2018-04-06	1	24.00	25.03	-0.00	-2.32	1.27	1.49	False	False
2018-03-29	1	24.15	25.02	-0.00	-2.93	0.83	1.31	False	False
2018-03-23	1	24.15	25.04	-0.00	-1.02	0.30	1.92	False	False
2018-03-16	1	24.80	25.08	-0.00	-4.30	-0.69	0.60	False	False
2018-03-09	1	24.30	25.07	0.00	-7.39	-2.23	0.32	False	False
2018-03-02	1	23.75	25.10	0.00	-6.25	-0.54	0.65	False	False
2018-02-23	3	25.30	25.15	0.00	-2.23	1.14	0.89	False	False
2018-02-16	3	25.35	25.10	0.00	-1.55	0.14	1.55	False	False
2018-02-09	3	25.10	25.01	0.00	1.55	1.92	1.15	False	False
2018-02-02	3	25.00	24.92	0.00	-4.11	0.28	0.50	False	False
2018-01-26	3	25.30	24.85	0.00	-6.80	-1.51	1.12	False	False
2018-01-19	3	26.05	24.77	0.00	-2.12	-0.22	0.66	False	False
2018-01-12	3	24.80	24.65	0.00	-6.12	-1.64	2.66	False	False
2018-01-05	3	24.70	24.57	0.00	-5.23	-1.46	0.78	False	False
2017-12-29	2	25.25	24.50	0.01	-0.75	-0.45	0.59	False	False
2017-12-22	2	25.25	24.39	0.01	-1.23	-0.70	1.08	False	False
2017-12-15	2	25.65	24.26	0.01	0.45	-0.24	1.20	False	False
2017-12-08	2	25.50	24.13	0.01	0.61	-0.11	1.05	False	False
2017-12-01	2	25.55	23.98	0.01	1.04	-0.29	1.47	False	False
2017-11-24	2	25.30	23.86	0.01	1.59	-1.71	0.93	False	False
2017-11-17	2	25.05	23.73	0.01	1.43	-0.07	0.54	False	False
2017-11-10	2	24.95	23.64	0.01	1.06	-0.70	0.39	False	False
2017-11-03	2	25.25	23.48	0.01	2.20	-0.23	1.68	False	False
2017-10-27	2	26.70	23.31	0.01	8.44	1.10	0.62	True	False
2017-10-20	2	24.95	23.17	0.01	1.70	-0.75	1.64	False	False
2017-10-13	2	25.25	23.02	0.01	3.86	-0.02	1.07	False	False
2017-10-06	3	25.00	22.89	0.00	3.10	0.21	0.88	False	False
2017-09-29	3	24.90	22.74	0.00	4.04	-0.41	0.97	False	False
2017-09-22	3	24.85	22.63	0.00	4.71	-0.94	1.21	False	False
2017-09-15	3	24.65	22.55	0.00	3.96	-0.83	0.90	False	False
2017-09-08	3	23.85	22.51	0.00	2.24	-1.52	0.65	False	False
2017-09-01	3	24.85	22.46	0.00	5.69	-0.71	0.61	False	False
2017-08-25	3	25.15	22.37	0.00	8.47	1.36	0.35	False	False
2017-08-18	3	24.65	22.29	0.00	7.28	2.54	2.83	False	False
2017-08-11	3	25.00	22.21	0.00	8.33	2.71	0.59	False	False
2017-08-04	3	25.35	22.13	0.00	8.53	2.02	0.81	True	False
2017-07-28	3	23.95	22.03	-0.00	3.01	0.57	0.91	True	False
2017-07-21	3	22.55	21.98	-0.00	-2.87	-0.24	0.39	False	False
2017-07-14	3	22.50	22.00	0.00	-2.51	-0.39	0.27	False	False
2017-07-07	3	22.85	22.03	0.00	0.45	0.14	0.17	False	False
2017-06-30	3	22.85	22.04	0.00	0.73	1.31	0.68	False	False
2017-06-23	3	22.35	21.98	0.00	-1.89	0.64	1.06	False	False
2017-06-16	3	22.50	21.98	0.00	-0.95	0.33	4.98	False	False
2017-06-09	3	22.65	21.88	0.00	-0.11	1.38	1.20	False	False
2017-06-02	1	21.70	21.77	0.00	-4.49	-0.61	0.40	False	False
2017-05-26	1	21.50	21.70	0.00	-4.46	-0.20	0.32	False	False
2017-05-19	3	21.70	21.66	0.00	-2.25	-1.06	1.91	False	False
2017-05-12	1	21.05	21.62	0.00	-5.61	0.31	0.49	False	False
2017-05-05	3	21.95	21.58	0.00	-2.05	1.63	0.76	False	False
2017-04-28	1	21.45	21.50	0.00	-3.64	-1.30	2.52	False	False
2017-04-21	3	22.35	21.45	-0.00	2.00	1.80	0.83	False	False
2017-04-13	1	20.20	21.42	-0.00	-6.83	-0.93	0.50	False	False
2017-04-07	1	20.05	21.42	0.00	-8.55	-0.21	2.13	False	False
2017-03-31	3	22.35	21.50	0.00	1.58	0.78	2.08	False	False
2017-03-24	1	20.65	21.47	0.00	-5.18	-1.97	1.15	False	False
2017-03-17	1	21.40	21.46	0.00	-3.10	-2.46	0.95	False	False
2017-03-10	1	20.30	21.41	0.00	-7.72	-3.25	0.88	False	False
2017-03-03	2	21.75	21.40	0.01	-1.56	-1.37	0.71	False	False
2017-02-24	2	22.50	21.32	0.01	2.68	-1.24	0.47	False	False
2017-02-17	2	23.20	21.22	0.01	6.73	-0.08	0.40	False	False
2017-02-10	2	22.50	21.09	0.01	5.28	-0.73	0.55	False	False
2017-02-03	2	22.00	20.97	0.01	3.91	-0.73	0.43	False	False
2017-01-27	2	22.75	20.84	0.01	7.64	-0.42	0.23	False	False
2017-01-20	2	22.35	20.68	0.01	7.05	-1.24	0.86	False	False
2017-01-13	2	22.60	20.53	0.01	8.20	-1.64	0.36	False	False
2017-01-06	2	22.30	20.37	0.01	6.83	-1.57	0.35	False	False
2016-12-30	2	22.40	20.25	0.01	9.31	0.68	0.25	False	False
2016-12-23	2	23.15	20.12	0.01	12.03	0.11	0.29	False	False
2016-12-16	2	23.55	20.00	0.01	14.74	3.94	0.70	False	False
2016-12-09	2	23.15	19.86	0.01	13.10	3.26	4.71	False	False
2016-12-02	3	21.10	19.73	0.00	6.61	0.61	0.61	False	False
2016-11-25	3	22.25	19.64	0.00	11.59	1.01	1.63	False	False
2016-11-18	1	19.40	19.50	0.00	-1.01	-1.76	1.52	False	False
2016-11-11	3	19.45	19.44	0.00	0.08	-1.12	1.87	False	False
2016-11-04	3	19.50	19.39	0.00	4.16	0.27	0.42	False	False
2016-10-28	2	20.50	19.34	0.01	7.53	1.29	1.48	False	False
2016-10-21	2	20.31	19.23	0.01	6.05	-1.32	1.01	False	False
2016-10-14	2	19.91	19.13	0.01	4.54	-0.63	0.26	False	False
2016-10-07	2	19.78	19.03	0.01	3.06	-4.20	0.69	False	False
2016-09-30	2	19.75	18.95	0.01	2.36	-2.41	1.27	False	False
2016-09-23	2	21.42	18.84	0.01	11.34	1.16	0.65	False	False
2016-09-16	2	20.29	18.71	0.01	7.04	0.70	4.99	False	False
2016-09-09	2	22.56	18.61	0.01	19.87	3.96	1.84	True	False
2016-09-02	2	21.46	18.42	0.01	11.98	2.57	0.16	True	False
2016-08-26	3	20.29	18.29	0.00	6.71	1.18	0.25	True	False
2016-08-19	3	19.93	18.19	0.00	4.24	0.57	0.21	False	False
2016-08-12	3	19.88	18.12	0.00	4.03	0.54	0.18	False	False
2016-08-05	3	19.39	18.03	0.00	1.69	1.14	0.20	False	False
2016-07-29	3	19.34	17.96	0.00	1.99	0.91	0.32	False	False
2016-07-22	3	19.31	17.91	0.00	1.95	0.03	0.39	False	False
2016-07-15	3	19.15	17.83	0.00	1.88	0.43	0.83	False	False
2016-07-08	3	17.95	17.79	-0.00	-2.87	-1.42	0.54	False	False
2016-07-01	3	17.92	17.77	-0.00	-1.66	-1.21	1.06	False	False
2016-06-24	3	17.95	17.77	0.00	1.84	-1.32	14.11	False	False
2016-06-17	3	17.90	17.78	0.00	0.15	-2.56	1.55	False	False
2016-06-10	3	18.57	17.79	0.00	2.80	-1.97	1.89	False	False
2016-06-03	3	18.63	17.77	0.00	3.20	-0.58	1.18	False	False
2016-05-27	3	19.30	17.76	0.00	7.11	1.46	2.73	False	False
2016-05-20	3	19.40	17.71	0.00	10.37	2.62	1.13	False	False
2016-05-13	3	19.35	17.66	0.00	10.69	2.36	1.18	True	False
2016-05-06	3	18.49	17.59	0.00	5.52	0.56	1.18	True	False
2016-04-29	3	17.78	17.55	0.00	1.26	0.68	1.01	False	False
2016-04-22	3	17.75	17.51	0.00	-0.09	-0.24	0.55	False	False
2016-04-15	3	17.88	17.46	0.00	1.25	0.84	0.85	False	False
2016-04-08	3	17.93	17.43	0.00	3.29	0.61	2.51	False	False
2016-04-01	1	17.29	17.34	0.00	-1.47	0.03	1.32	False	False
2016-03-24	3	17.38	17.32	-0.00	0.86	-1.31	1.32	False	False
2016-03-18	1	16.97	17.32	-0.00	-2.10	-1.97	0.89	False	False
2016-03-11	1	17.24	17.33	-0.00	0.85	-1.89	1.45	False	False
2016-03-04	1	16.63	17.34	0.00	-1.59	-3.10	1.71	False	False
2016-02-26	3	17.46	17.36	0.00	6.10	-0.18	2.11	False	False
2016-02-19	1	17.10	17.35	0.00	5.79	-1.60	0.90	False	False
2016-02-12	1	17.00	17.34	0.00	8.40	-0.30	1.58	False	False
2016-02-05	3	17.48	17.34	0.00	10.82	0.66	1.99	False	False
2016-01-29	3	17.35	17.30	0.00	6.83	0.46	1.19	False	False
2016-01-22	3	17.90	17.26	0.00	12.21	3.36	0.74	False	False
2016-01-15	3	17.20	17.20	0.00	9.59	0.73	0.96	False	False
2016-01-08	3	17.32	17.19	0.00	8.19	0.80	0.93	False	False
2015-12-31	3	17.84	17.17	0.00	5.00	0.35	0.74	False	False
2015-12-24	1	16.90	17.13	0.00	-1.21	-1.44	1.05	False	False
2015-12-18	3	17.75	17.14	0.00	6.69	0.13	0.71	False	False
2015-12-11	3	17.50	17.14	0.00	5.00	-0.84	0.45	False	False
2015-12-04	3	17.93	17.14	0.00	3.60	-0.52	0.20	False	False
2015-11-27	3	18.06	17.11	0.00	4.56	0.10	0.10	False	False
2015-11-20	3	18.31	17.09	0.00	6.19	0.16	0.58	False	False
2015-11-13	3	18.07	17.05	0.00	8.37	1.50	0.14	False	False
2015-11-06	3	18.25	17.01	0.00	5.66	0.38	0.28	True	False
2015-10-30	3	17.80	16.97	0.00	4.17	0.18	0.19	False	False
2015-10-23	3	17.99	16.95	0.00	5.56	0.37	0.69	False	False
2015-10-16	3	17.08	16.91	-0.00	2.36	-0.79	0.43	False	False
2015-10-09	3	17.23	16.91	-0.00	4.13	2.35	1.35	False	False
2015-10-02	1	16.58	16.91	-0.00	3.46	-0.31	1.04	False	False
2015-09-25	1	16.50	16.92	-0.00	4.06	-0.65	1.15	False	False
2015-09-18	3	16.95	16.93	-0.00	5.52	-0.71	10.43	False	False
2015-09-11	1	15.22	16.92	-0.00	-5.28	-1.91	2.62	False	True
2015-09-04	1	16.50	16.98	0.00	4.71	0.77	0.80	False	False
2015-08-28	3	17.38	17.00	0.00	6.67	1.90	0.62	False	False
2015-08-21	3	17.48	17.00	0.00	8.38	1.99	0.60	False	False
2015-08-14	3	17.48	16.99	0.00	2.34	1.40	0.90	False	False
2015-08-07	3	17.23	16.96	0.00	1.63	1.41	1.40	False	False
2015-07-31	3	17.00	16.94	0.00	-0.92	0.94	1.31	False	False
2015-07-24	3	17.03	16.93	-0.00	0.40	1.69	0.88	False	False
2015-07-17	1	16.78	16.92	-0.00	-3.24	-0.34	0.84	False	False
2015-07-10	1	16.28	16.92	-0.00	-3.99	-0.14	0.41	False	False
2015-07-02	1	16.19	16.93	-0.00	-4.68	-0.58	1.84	False	False
2015-06-26	1	16.12	16.95	-0.00	-6.34	-1.45	5.53	False	False
2015-06-19	3	16.99	16.97	0.00	-1.87	-0.51	0.98	False	False
2015-06-12	1	16.61	16.96	0.00	-3.44	-0.82	1.44	False	False
2015-06-05	1	16.81	16.97	0.00	-2.34	-0.29	0.49	False	False
2015-05-29	3	17.25	16.96	0.00	-0.56	0.04	0.35	False	False
2015-05-22	3	17.54	16.94	0.00	0.15	0.49	0.66	True	False
2015-05-15	3	17.47	16.91	0.00	-0.17	0.46	0.24	False	False
2015-05-08	3	17.26	16.87	0.00	-1.17	0.24	0.18	False	False
2015-05-01	3	17.30	16.84	0.00	-0.70	0.12	0.75	False	False
2015-04-24	3	17.20	16.81	0.00	-1.82	-0.15	1.00	False	False
2015-04-17	3	16.90	16.78	0.00	-2.03	0.27	0.79	False	False
2015-04-10	3	17.08	16.76	0.00	-2.13	-0.37	0.83	False	False
2015-04-02	3	17.00	16.73	0.00	-1.17	0.18	1.53	False	False
2015-03-27	3	16.96	16.71	0.00	-1.23	0.95	0.80	False	False
2015-03-20	3	17.04	16.70	0.00	-3.12	0.55	0.91	False	False
2015-03-13	3	17.05	16.66	0.00	-0.66	0.79	2.25	False	False
2015-03-06	3	17.00	16.61	0.00	-1.88	0.00	0.64	False	False
2015-02-27	3	16.75	16.56	0.00	-5.01	-2.02	0.64	False	False
2015-02-20	3	16.77	16.53	0.00	-5.34	-1.23	0.20	False	False
2015-02-13	3	16.97	16.50	0.00	-3.82	-0.26	0.91	False	False
2015-02-06	3	17.00	16.50	0.00	-1.90	0.46	0.78	False	False
2015-01-30	3	17.35	16.49	0.00	3.06	1.92	0.71	False	False
2015-01-23	3	17.26	16.46	0.00	-0.41	1.66	0.63	True	False
2015-01-16	3	16.61	16.44	0.00	-2.79	0.43	1.52	False	False
2015-01-09	3	16.69	16.45	0.00	-3.75	-0.14	2.03	False	False
2015-01-02	3	16.69	16.44	0.00	-4.60	0.45	1.51	False	False
2014-12-26	3	16.55	16.42	0.00	-7.04	-0.37	0.38	False	False
2014-12-19	3	16.89	16.42	0.00	-4.50	0.15	0.81	False	False
2014-12-12	3	16.59	16.40	0.00	-3.18	0.48	1.29	False	False
2014-12-05	3	16.65	16.39	0.00	-6.39	-0.21	0.34	False	False
2014-11-28	3	16.77	16.38	0.00	-5.58	-0.28	0.56	False	False
2014-11-21	3	16.86	16.37	0.00	-5.10	-0.40	0.96	False	False
2014-11-14	3	16.71	16.36	0.00	-5.11	-1.12	0.98	False	False
2014-11-07	3	16.61	16.35	0.00	-5.55	-0.81	0.63	False	False
2014-10-31	3	16.74	16.35	0.00	-4.45	-0.01	0.57	False	False
2014-10-24	3	16.50	16.33	-0.00	-3.48	0.75	0.39	False	False
2014-10-17	3	16.34	16.33	-0.00	-0.64	1.79	0.22	False	False
2014-10-10	1	16.28	16.34	-0.00	-2.32	1.42	0.27	False	False
2014-10-03	3	16.49	16.33	-0.00	-4.40	1.11	0.74	False	False
2014-09-26	1	16.31	16.34	0.00	-6.49	0.23	0.24	False	False
2014-09-19	3	16.38	16.34	0.00	-7.79	0.82	0.83	False	False
2014-09-12	1	16.20	16.34	0.00	-8.00	0.69	0.52	False	False
2014-09-05	1	16.29	16.35	-0.00	-8.84	0.44	0.36	False	False
2014-08-29	3	16.57	16.33	-0.00	-7.39	0.76	8.25	False	False
2014-08-22	1	15.85	16.31	-0.00	-11.07	-0.17	1.29	False	False
2014-08-15	1	15.69	16.33	-0.00	-10.77	-1.02	0.83	False	False
2014-08-08	1	15.58	16.38	-0.00	-10.61	-1.06	0.26	False	False
2014-08-01	1	15.60	16.42	-0.00	-10.44	-0.84	6.67	False	False
2014-07-25	1	16.07	16.47	0.00	-10.41	-1.04	1.51	False	False
2014-07-18	3	16.75	16.48	0.00	-6.70	-0.19	1.67	False	False
2014-07-11	3	16.70	16.47	0.00	-6.38	0.08	0.89	False	False
2014-07-03	3	16.71	16.44	-0.00	-7.07	0.09	1.12	False	False
2014-06-27	3	16.65	16.43	-0.00	-6.27	-0.01	0.76	False	False
2014-06-20	3	16.70	16.42	-0.00	-5.96	-0.16	1.05	False	False
2014-06-13	1	16.34	16.43	-0.00	-6.71	-0.57	0.51	False	False
2014-06-06	1	16.35	16.44	-0.00	-7.43	-0.74	0.47	False	False
2014-05-30	1	16.35	16.46	-0.00	-6.23	-0.37	0.28	False	False
2014-05-23	1	16.35	16.47	-0.00	-5.33	-0.78	0.24	False	False
2014-05-16	1	16.32	16.46	-0.00	-4.45	-0.23	0.55	False	False
2014-05-09	1	16.35	16.50	-0.00	-4.47	-1.10	0.84	False	False
2014-05-02	1	16.36	16.50	-0.00	-4.73	0.13	0.81	False	False
2014-04-25	3	16.66	16.52	-0.00	-2.20	0.27	1.00	False	False
2014-04-17	1	16.46	16.55	0.00	-3.53	0.08	2.34	False	False
2014-04-11	3	16.63	16.56	0.00	-0.07	1.47	0.80	False	False
2014-04-04	1	16.20	16.56	0.00	-5.27	-0.54	2.51	False	False
2014-03-28	1	16.50	16.55	0.00	-3.28	0.31	0.32	False	False
2014-03-21	1	16.50	16.55	0.00	-3.85	-0.12	1.97	False	False
2014-03-14	1	15.94	16.52	0.00	-5.96	-0.73	0.42	False	False
2014-03-07	3	16.76	16.52	0.00	-3.12	0.77	0.75	False	False
2014-02-28	1	16.38	16.49	0.00	-4.50	-0.60	0.73	False	False
2014-02-21	1	16.39	16.46	0.00	-3.37	-0.62	0.32	False	False
2014-02-14	2	16.49	16.40	0.01	-3.04	-0.66	0.47	False	False
2014-02-07	1	15.61	16.30	0.01	-6.20	-1.59	1.37	False	False
2014-01-31	1	16.20	16.23	0.01	-2.09	-0.93	0.54	False	False
2014-01-24	2	16.45	16.15	0.01	-0.90	0.59	0.86	False	False
2014-01-17	3	16.92	16.02	0.00	-0.41	0.05	0.85	False	False
2014-01-10	3	16.99	15.91	0.00	0.18	0.33	0.75	False	False
2014-01-03	3	17.06	15.84	0.00	1.65	0.18	0.64	False	False
2013-12-27	3	16.25	15.74	0.00	-3.24	-1.36	0.37	False	False
2013-12-20	3	16.41	15.73	0.00	-0.61	-1.67	0.58	False	False
2013-12-13	3	15.85	15.68	0.00	-1.16	-1.77	0.79	False	False
2013-12-06	3	16.36	15.68	0.00	0.95	-2.17	1.34	False	False
2013-11-29	3	16.46	15.65	0.00	2.19	-1.48	0.42	False	False
2013-11-22	3	16.96	15.61	0.00	6.07	-0.08	0.66	False	False
2013-11-15	3	16.75	15.54	0.00	5.92	-3.00	0.48	False	False
2013-11-08	3	16.95	15.48	0.00	9.63	-1.12	0.83	False	False
2013-11-01	3	16.49	15.41	0.00	8.10	-2.67	1.02	False	False
2013-10-25	3	16.09	15.35	0.00	6.37	-4.22	0.53	False	False
2013-10-18	2	17.58	15.30	0.01	17.91	-0.15	1.05	False	False
2013-10-11	2	16.48	15.21	0.01	14.10	-1.21	1.10	False	False
2013-10-04	2	16.90	15.13	0.01	18.80	-0.05	0.75	False	False
2013-09-27	3	17.41	15.06	0.00	23.25	0.08	0.57	True	False
2013-09-20	2	16.82	14.96	0.01	18.53	-0.04	2.49	False	False
2013-09-13	2	16.55	14.88	0.01	18.94	-0.33	2.14	False	False
2013-09-06	2	16.10	14.81	0.01	19.01	0.32	1.14	False	False
2013-08-30	2	16.27	14.77	0.01	22.93	1.59	1.74	False	False
2013-08-23	2	15.86	14.66	0.01	18.69	2.10	0.75	False	False
2013-08-16	2	15.86	14.51	0.01	20.28	4.32	0.92	False	False
2013-08-09	2	15.72	14.35	0.01	17.74	3.27	1.47	False	False
2013-08-02	2	15.61	14.17	0.01	16.57	1.35	0.75	False	False
2013-07-26	2	14.49	14.00	0.01	10.27	1.61	1.46	False	False
2013-07-19	1	13.45	13.83	0.01	3.02	-2.26	0.95	False	False
2013-07-12	1	13.50	13.69	0.01	4.65	-4.31	0.95	False	False
2013-07-05	2	13.87	13.53	0.01	11.17	-1.04	0.49	False	False
2013-06-28	1	12.68	13.35	0.01	3.82	-6.81	1.81	False	False
2013-06-21	2	13.50	13.21	0.02	12.06	-2.87	1.02	False	False
2013-06-14	2	14.90	13.04	0.02	21.91	-2.32	0.82	False	False
2013-06-07	2	14.11	12.82	0.02	15.31	-4.56	1.38	False	False
2013-05-31	2	15.80	12.62	0.02	31.05	-0.08	1.38	False	False
2013-05-24	2	14.92	12.38	0.02	23.56	-2.41	1.66	False	False
2013-05-17	2	15.88	12.19	0.02	31.17	-1.78	1.19	False	False
2013-05-10	2	15.69	11.98	0.02	33.56	-0.49	1.13	True	False
2013-05-03	2	15.09	11.75	0.01	31.35	-1.66	1.16	False	False
2013-04-26	2	14.84	11.57	0.02	33.19	-1.58	0.59	False	False
2013-04-19	2	14.99	11.44	0.02	38.28	-0.93	0.65	False	False
2013-04-12	2	14.85	11.28	0.02	35.54	0.19	0.67	False	False
2013-04-05	2	14.63	11.09	0.02	38.01	-1.87	0.67	False	False
2013-03-28	2	14.79	10.90	0.02	39.50	-1.35	0.38	False	False
2013-03-22	2	14.80	10.70	0.02	41.99	-1.69	0.42	False	False
2013-03-15	2	13.97	10.48	0.02	34.78	-3.49	0.77	False	False
2013-03-08	2	14.86	10.30	0.02	45.51	-2.29	0.94	False	False
2013-03-01	2	14.35	10.09	0.02	44.90	1.88	0.58	False	False
2013-02-22	2	14.56	9.88	0.02	48.76	6.82	1.01	False	False
2013-02-15	2	14.45	9.66	0.02	48.73	7.19	1.08	False	False
2013-02-08	2	14.86	9.45	0.02	54.65	9.90	4.92	True	False
2013-02-01	2	13.00	9.24	0.01	37.37	5.70	2.55	True	False
2013-01-25	2	11.32	9.10	0.01	21.50	3.06	1.57	True	False
2013-01-18	2	11.00	8.99	0.01	19.97	3.08	0.54	False	False
2013-01-11	2	10.43	8.88	0.01	15.05	3.92	1.37	False	False
2013-01-04	2	10.32	8.78	0.01	14.59	4.22	1.05	False	False
2012-12-28	2	9.39	8.70	0.01	9.26	2.90	0.85	False	False
2012-12-21	3	9.43	8.63	0.00	7.64	2.42	1.18	False	False
2012-12-14	3	8.60	8.58	0.00	-0.65	0.25	0.70	False	False
2012-12-07	1	8.50	8.55	0.00	-2.31	1.18	1.10	False	False
2012-11-30	1	8.50	8.52	0.00	-2.34	0.07	0.42	False	False
2012-11-23	3	8.50	8.49	0.00	-2.03	-1.96	0.35	False	False
2012-11-16	1	8.26	8.47	0.00	-1.63	-2.02	1.24	False	False
2012-11-09	1	7.94	8.46	0.00	-7.04	-1.70	1.52	False	False
2012-11-02	3	8.56	8.46	0.00	-2.63	-1.44	0.21	False	False
2012-10-26	3	9.31	8.44	0.00	5.81	-3.00	0.92	False	False
2012-10-19	3	9.52	8.43	0.00	6.44	0.17	1.17	False	False
2012-10-12	2	9.00	8.42	0.01	-0.24	1.69	2.65	False	False
2012-10-05	2	9.65	8.40	0.01	3.12	3.03	0.69	False	False
2012-09-28	2	11.00	8.37	0.01	17.80	6.77	0.82	False	False
2012-09-21	3	10.12	8.28	0.00	5.77	5.19	1.29	False	False
2012-09-14	3	9.07	8.23	0.00	-7.00	2.31	1.30	False	False
2012-09-07	3	8.86	8.21	0.00	-9.01	1.61	0.43	False	False
2012-08-31	3	8.75	8.18	0.00	-9.28	3.03	0.21	False	False
2012-08-24	3	8.35	8.14	0.00	-14.98	1.86	0.11	False	False
2012-08-17	3	8.42	8.13	-0.00	-16.25	1.62	0.27	False	False
2012-08-10	3	8.59	8.14	0.00	-15.45	1.01	0.36	False	False
2012-08-03	1	8.06	8.12	0.00	-21.38	0.20	0.16	False	False
2012-07-27	1	8.12	8.13	0.00	-22.43	1.75	0.28	False	False
2012-07-20	3	8.13	8.13	0.00	-22.74	2.47	0.25	False	False
2012-07-13	3	8.62	8.13	0.00	-19.49	4.24	0.32	False	False
2012-07-06	3	8.54	8.12	-0.00	-22.17	3.52	0.39	False	False
2012-06-29	1	8.03	8.11	-0.00	-29.42	2.03	0.85	False	False
2012-06-22	1	7.75	8.11	-0.00	-32.62	1.44	11.74	False	False
2012-06-15	1	7.59	8.12	-0.00	-36.47	1.05	1.55	False	False
2012-06-08	4	7.75	8.15	-0.01	-36.24	1.86	1.03	False	False
2012-06-01	4	7.51	8.19	-0.01	-37.55	2.43	1.06	False	False
2012-05-25	4	7.84	8.22	-0.02	-38.38	2.15	0.54	False	False
2012-05-18	4	7.62	8.27	-0.02	-40.66	1.68	0.93	False	False
2012-05-11	4	7.75	8.45	-0.02	-43.67	1.49	0.71	False	False
2012-05-04	4	7.52	8.64	-0.02	-47.25	0.44	1.76	False	False
2012-04-27	4	7.94	8.79	-0.02	-46.99	0.05	1.77	False	False
2012-04-20	4	7.94	8.96	-0.02	-47.40	-0.78	0.75	False	False
2012-04-13	4	7.75	9.15	-0.02	-49.64	0.55	1.02	False	False
2012-04-05	4	8.20	9.39	-0.02	-49.01	0.03	0.54	False	False
2012-03-30	4	8.77	9.53	-0.02	-47.19	1.44	0.98	False	False
2012-03-23	4	9.40	9.69	-0.02	-44.29	2.09	1.05	False	False
2012-03-16	4	8.35	9.87	-0.03	-51.84	0.38	0.65	False	False
2012-03-09	4	8.80	10.08	-0.03	-49.14	2.05	0.46	False	False
2012-03-02	4	8.30	10.32	-0.03	-52.93	1.53	0.77	False	False
2012-02-24	4	8.50	10.66	-0.04	-52.65	1.25	0.42	False	False
2012-02-17	4	8.52	11.01	-0.04	-53.36	-0.04	0.60	False	False
2012-02-10	4	7.84	11.38	-0.04	-57.35	0.17	1.07	False	False
2012-02-03	4	7.70	11.88	-0.04	-59.04	-0.30	1.86	False	False
2012-01-27	4	7.94	12.49	-0.04	-57.66	-0.10	1.99	False	False
2012-01-20	4	8.94	13.10	-0.04	-53.20	1.33	1.58	False	False
2012-01-13	4	7.99	13.67	-0.03	-58.02	-0.04	1.05	False	False
2012-01-06	4	8.11	14.24	-0.03	-57.85	0.50	0.56	False	False
2011-12-30	4	8.25	14.74	-0.03	-57.27	0.74	0.45	False	False
2011-12-23	4	8.21	15.28	-0.03	-58.53	0.02	0.60	False	False
2011-12-16	4	8.19	15.87	-0.03	-57.86	0.50	0.90	False	False
2011-12-09	4	8.18	16.44	-0.03	-59.85	-0.20	0.90	False	False
2011-12-02	4	8.18	16.99	-0.03	-60.23	0.24	0.86	False	False
2011-11-25	4	8.07	17.57	-0.03	-58.61	0.52	0.46	False	True
2011-11-18	4	8.35	18.21	-0.03	-59.87	-4.41	0.75	False	False
2011-11-11	4	9.00	18.84	-0.03	-59.06	-4.69	0.87	False	False
2011-11-04	4	8.59	19.41	-0.03	-61.19	-4.47	1.18	False	True
2011-10-28	4	9.06	20.05	-0.02	-60.69	-5.26	3.83	False	True
2011-10-21	4	13.03	20.69	-0.02	-42.24	-1.57	1.08	False	False
2011-10-14	4	13.47	21.16	-0.02	-40.29	-1.18	0.72	False	False
2011-10-07	4	12.19	21.57	-0.02	-43.32	0.45	0.86	False	False
2011-09-30	4	12.85	22.02	-0.02	-39.65	0.27	0.65	False	False
2011-09-23	4	13.82	22.48	-0.02	-35.96	-0.13	0.74	False	False
2011-09-16	4	15.00	22.92	-0.02	-35.56	-0.39	0.85	False	False
2011-09-09	4	12.23	23.33	-0.02	-45.11	-3.33	0.52	False	True
2011-09-02	4	13.56	23.84	-0.01	-40.71	-4.28	1.59	False	True
2011-08-26	4	14.92	24.25	-0.01	-35.46	-2.02	0.93	False	False
2011-08-19	4	14.67	24.62	-0.01	-34.02	-1.74	1.34	False	True
2011-08-12	4	16.02	24.96	-0.01	-31.79	-4.03	1.06	False	True
2011-08-05	4	18.36	25.35	-0.01	-23.60	-4.66	2.49	False	False
2011-07-29	4	18.91	25.65	-0.01	-27.39	-5.78	1.40	False	True
2011-07-22	1	19.89	25.94	-0.00	-27.05	-6.75	1.81	False	True
2011-07-15	1	22.61	26.18	-0.00	-15.66	-3.05	3.64	False	False
2011-07-08	1	26.08	26.35	-0.00	-4.96	1.48	0.70	False	False
2011-07-01	1	26.23	26.39	-0.00	-4.29	1.26	0.88	False	False
2011-06-24	1	25.98	26.41	-0.00	-0.04	1.36	1.33	False	False
2011-06-17	1	25.18	26.42	-0.00	-3.46	1.29	1.09	False	False
2011-06-10	1	23.25	26.43	-0.00	-10.88	-0.04	1.00	False	False
2011-06-03	1	24.26	26.49	-0.00	-9.34	-0.30	0.93	False	False
2011-05-27	1	25.95	26.55	0.00	-5.50	-0.33	1.14	False	False
2011-05-20	1	25.20	26.54	0.00	-8.63	-1.53	0.96	False	False
2011-05-13	1	24.80	26.53	0.00	-10.70	-1.37	1.47	False	False
2011-05-06	1	25.64	26.53	0.00	-8.15	-1.96	0.87	False	False
2011-04-29	2	27.24	26.50	0.01	-4.17	-1.25	0.83	False	False
2011-04-21	2	27.22	26.37	0.01	-2.50	-0.48	0.79	False	False
2011-04-15	1	26.14	26.23	0.01	-5.24	-0.23	0.99	False	False
2011-04-08	2	27.73	26.13	0.01	-0.30	1.67	0.98	False	False
2011-04-01	2	28.14	25.94	0.01	0.83	1.67	1.25	False	False
2011-03-25	2	27.38	25.74	0.01	-0.57	1.11	1.43	False	False
2011-03-18	2	25.70	25.55	0.01	-4.30	0.62	1.09	False	False
2011-03-11	2	25.64	25.40	0.01	-6.99	-0.48	0.87	False	False
2011-03-04	2	26.56	25.25	0.01	-5.84	1.40	0.79	False	False
2011-02-25	2	27.04	25.16	0.01	-5.03	0.91	1.11	False	False
2011-02-18	2	27.28	25.03	0.01	-6.78	1.80	0.89	False	False
2011-02-11	2	27.75	24.85	0.01	-5.08	0.21	0.89	False	False
2011-02-04	3	25.75	24.63	0.00	-11.42	-1.58	0.84	False	False
2011-01-28	2	26.04	24.53	0.01	-8.65	-0.84	0.93	False	False
2011-01-21	2	24.84	24.39	0.01	-13.99	-1.89	0.63	False	False
2011-01-14	2	27.60	24.34	0.01	-5.93	-0.12	1.28	False	False
2011-01-07	2	27.60	24.19	0.01	-5.08	0.45	0.70	False	False
2010-12-31	3	27.41	24.04	0.00	-5.28	0.60	0.85	False	False
2010-12-23	3	27.27	23.87	0.00	-6.44	0.33	0.54	False	False
2010-12-17	3	27.50	23.78	0.00	-5.44	1.59	1.45	False	False
2010-12-10	3	27.25	23.69	0.00	-6.90	1.80	1.12	False	False
2010-12-03	3	26.90	23.61	0.00	-7.68	1.51	0.77	False	False
2010-11-26	3	26.35	23.46	-0.00	-7.78	1.01	0.93	False	False
2010-11-19	3	25.56	23.43	-0.00	-11.82	0.79	1.07	False	False
2010-11-12	3	25.03	23.46	-0.00	-14.10	0.54	0.87	False	False
2010-11-05	3	25.90	23.50	-0.00	-13.74	0.71	1.13	False	False
2010-10-29	3	25.75	23.48	-0.01	-11.83	2.22	0.58	False	False
2010-10-22	3	25.00	23.48	-0.01	-14.98	1.92	0.50	False	False
2010-10-15	3	24.72	23.52	-0.01	-16.28	1.20	1.26	False	False
2010-10-08	3	24.64	23.76	-0.02	-16.60	2.19	0.84	False	False
2010-10-01	4	23.30	24.12	-0.02	-20.69	1.13	0.86	False	False
2010-09-24	4	23.05	24.54	-0.01	-22.66	0.78	0.87	False	False
2010-09-17	4	23.33	24.95	-0.01	-21.06	1.55	0.84	False	False
2010-09-10	4	21.99	25.31	-0.01	-25.36	1.15	0.35	False	False
2010-09-03	4	22.18	25.66	-0.01	-25.21	-0.32	0.81	False	False
2010-08-27	4	21.47	25.92	-0.01	-25.78	0.27	0.71	False	False
2010-08-20	4	21.43	26.25	-0.01	-27.25	0.94	0.64	False	False
2010-08-13	4	21.01	26.58	-0.01	-29.96	0.40	0.79	False	False
2010-08-06	4	24.00	27.05	-0.01	-23.94	0.96	0.64	False	False
2010-07-30	4	22.90	27.36	-0.02	-26.88	0.45	0.94	False	False
2010-07-23	4	21.87	27.76	-0.02	-31.01	-0.67	1.30	False	False
2010-07-16	4	21.21	28.21	-0.01	-31.54	0.33	0.93	False	False
2010-07-09	4	22.94	28.73	-0.01	-27.77	1.03	0.55	False	False
2010-07-02	4	21.76	29.15	-0.01	-28.69	0.99	0.53	False	False
2010-06-25	4	23.32	29.68	-0.01	-28.33	0.25	2.57	False	False
2010-06-18	4	22.97	29.97	-0.01	-32.87	-1.08	0.78	False	False
2010-06-11	4	23.06	30.24	-0.01	-31.87	-0.12	0.45	False	False
2010-06-04	4	22.53	30.60	-0.01	-32.64	1.33	0.14	False	False
2010-05-28	4	24.42	30.95	-0.01	-29.33	1.07	0.53	False	False
2010-05-21	4	24.81	31.20	-0.01	-28.56	1.18	0.44	False	False
2010-05-14	4	25.04	31.59	-0.01	-31.40	0.46	0.33	False	False
2010-05-07	4	22.26	32.00	-0.01	-37.98	-0.66	0.50	False	True
2010-04-30	4	25.58	32.52	-0.01	-33.59	-0.04	0.45	False	False
2010-04-23	4	26.46	32.93	-0.01	-33.28	-0.45	0.35	False	False
2010-04-16	4	25.99	33.31	-0.01	-33.26	-4.05	0.59	False	False
2010-04-09	4	25.28	33.72	-0.01	-35.34	-7.05	1.44	False	False
2010-04-01	4	25.76	34.11	-0.01	-33.43	-7.18	2.90	False	False
2010-03-26	1	26.35	34.50	-0.00	-31.49	-6.85	42.94	False	False
2010-03-19	1	31.84	34.87	-0.00	-17.07	-2.49	1.56	False	False
2010-03-12	3	35.41	35.04	-0.00	-7.15	0.60	0.34	False	False
2010-03-05	3	36.00	35.10	-0.00	-4.72	2.99	1.03	False	False
2010-02-26	3	35.22	35.14	-0.00	-4.09	2.14	0.96	False	False
2010-02-19	1	34.35	35.20	-0.00	-7.11	1.78	0.63	False	False
2010-02-12	4	32.51	35.29	-0.01	-9.53	-0.28	0.47	False	False
2010-02-05	1	29.72	35.43	-0.00	-16.69	-0.71	0.75	False	False
2010-01-29	4	31.45	35.64	-0.01	-12.63	-1.34	1.00	False	False
2010-01-22	1	31.45	35.81	-0.00	-14.23	-1.94	0.87	False	False
2010-01-15	1	35.03	36.07	-0.00	-8.42	-1.88	0.87	False	False
2010-01-08	1	33.23	36.15	0.00	-13.85	-2.30	0.70	False	False
2009-12-31	1	34.88	36.37	0.00	-7.27	-2.05	0.44	False	False
2009-12-24	1	35.49	36.37	0.01	-6.48	1.56	0.48	False	False
2009-12-18	2	36.80	36.21	0.01	-0.90	3.71	1.81	False	False
2009-12-11	1	35.50	35.99	0.01	-4.63	0.93	1.12	False	False
2009-12-04	2	37.57	35.70	0.01	0.92	2.49	0.93	False	False
2009-11-27	1	32.06	35.31	0.01	-12.71	-0.89	0.56	False	False
2009-11-20	1	31.00	35.06	0.01	-15.76	-3.99	0.77	False	False
2009-11-13	1	33.94	34.79	0.01	-8.35	-2.31	0.27	False	False
2009-11-06	1	33.00	34.39	0.01	-9.02	-3.41	2.03	False	False
2009-10-30	1	31.95	34.06	0.01	-9.14	-4.41	1.67	False	False
2009-10-23	2	36.70	33.79	0.01	0.19	-1.84	1.18	False	False
2009-10-16	2	37.22	33.37	0.01	0.87	-1.71	0.73	False	False
2009-10-09	2	37.99	32.91	0.01	4.64	-0.39	0.52	False	False
2009-10-02	2	37.65	32.44	0.01	8.50	-0.90	1.23	False	False
2009-09-25	2	37.81	31.99	0.01	7.53	-0.91	1.11	False	False
2009-09-18	2	38.49	31.63	0.01	7.72	-0.83	1.57	False	False
2009-09-11	2	36.78	31.24	0.01	6.20	-2.11	0.42	False	False
2009-09-04	2	37.60	30.91	0.01	12.11	-0.73	0.28	False	False
2009-08-28	2	37.46	30.56	0.01	11.17	-1.66	0.20	False	False
2009-08-21	2	37.03	30.21	0.01	11.03	-2.32	0.40	False	False
2009-08-14	2	37.14	29.89	0.01	14.65	-2.48	0.75	False	False
2009-08-07	2	37.20	29.55	0.01	15.03	-4.41	0.37	False	False
2009-07-31	2	36.93	29.25	0.01	17.83	-3.99	0.41	False	False
2009-07-24	2	37.11	28.92	0.01	20.33	-4.97	0.42	False	False
2009-07-17	2	36.59	28.59	0.01	24.58	-2.89	0.38	False	False
2009-07-10	2	36.09	28.29	0.01	32.68	-2.40	0.38	False	False
2009-07-02	2	36.71	28.06	0.01	33.77	1.62	0.96	False	False
2009-06-26	2	39.00	27.81	0.01	40.22	6.13	56.87	False	False
2009-06-19	2	37.50	27.49	0.01	36.13	4.60	1.18	False	False
2009-06-12	2	39.80	27.21	0.01	42.27	8.75	5.91	True	False
2009-06-05	3	34.96	26.87	0.00	27.30	7.22	2.00	True	False
2009-05-29	3	30.79	26.68	-0.00	15.71	4.19	1.12	False	False
2009-05-22	3	30.00	26.64	-0.00	17.72	6.05	2.45	False	False
2009-05-15	3	27.00	26.62	-0.01	7.28	4.23	6.52	False	False
2009-05-08	4	25.92	26.73	-0.01	-1.57	0.58	1.37	False	False
2009-05-01	4	24.50	26.88	-0.01	-1.05	-0.83	4.45	False	False
2009-04-24	4	22.75	27.06	-0.01	-6.50	-3.14	0.17	False	False
2009-04-17	4	22.00	27.30	-0.01	-9.64	-5.10	0.45	False	True
2009-04-09	4	23.00	27.57	-0.01	-3.87	-4.86	0.58	False	True
2009-04-03	4	24.00	27.80	-0.01	2.28	-6.60	0.22	False	False
2009-03-27	4	24.00	28.00	-0.01	6.07	-7.40	1.85	False	False
2009-03-20	4	23.50	28.21	-0.01	10.77	-4.70	0.16	False	False
2009-03-13	4	24.00	28.45	-0.01	15.55	-1.83	0.27	False	False
2009-03-06	1	24.00	28.66	-0.00	28.67	2.70	0.80	False	True
2009-02-27	1	27.00	28.86	-0.00	35.67	2.74	3.95	False	False
2009-02-20	1	26.75	28.99	-0.00	29.58	0.60	0.17	False	False
2009-02-13	1	27.00	29.12	-0.00	22.88	-0.08	0.14	False	False
2009-02-06	1	27.00	29.22	-0.00	17.86	-1.24	0.49	False	False
2009-01-30	1	27.00	29.31	-0.00	24.73	2.67	0.27	False	False
2009-01-23	1	27.50	29.38	-0.00	27.19	0.90	0.08	False	False
2009-01-16	1	27.00	29.46	-0.00	23.20	-0.39	0.28	False	False
2009-01-09	1	28.00	29.58	-0.00	22.83	-2.46	1.79	False	False
2009-01-02	1	27.00	29.72	-0.00	14.03	-5.38	0.15	False	False
2008-12-26	1	27.25	29.89	-0.00	23.59	-2.81	0.10	False	False
2008-12-19	1	27.75	30.01	-0.00	24.76	-6.28	0.74	False	True
2008-12-12	1	29.00	30.11	-0.00	32.66	-2.17	1.14	False	False
2008-12-05	1	29.25	30.17	-0.00	35.57	0.48	0.63	False	False
2008-11-28	1	29.50	30.20	-0.00	34.84	1.34	0.07	False	False
2008-11-21	1	29.00	30.22	-0.00	49.87	1.43	7.00	False	False
2008-11-14	1	29.55	30.25	-0.00	41.32	0.51	0.42	False	False
2008-11-07	1	29.50	30.29	-0.00	33.66	-3.35	1.68	False	False
2008-10-31	1	29.50	30.30	-0.00	29.46	2.21	1.03	False	False
2008-10-24	1	29.50	30.34	-0.00	44.13	8.54	0.27	False	False
2008-10-17	1	30.25	30.36	-0.00	39.28	8.15	0.25	False	False
2008-10-10	1	30.25	30.35	-0.00	47.05	9.95	2.01	False	False
2008-10-03	1	30.00	30.35	-0.00	20.63	3.05	1.88	False	False
2008-09-26	1	30.00	30.37	-0.00	9.97	0.99	2.14	False	False
2008-09-19	1	30.00	30.39	0.00	6.67	0.05	1.65	False	False
2008-09-12	1	30.00	30.41	0.00	7.26	0.37	0.27	False	False
2008-09-05	1	30.04	30.41	0.00	8.44	0.98	0.49	False	False
2008-08-29	1	30.25	30.41	0.00	6.00	-1.34	3.97	False	False
2008-08-22	3	30.55	30.38	0.00	6.49	-0.90	1.78	False	False
2008-08-15	3	30.45	30.35	0.00	5.77	-0.67	0.65	False	False
2008-08-08	1	30.00	30.33	0.00	4.54	-1.32	2.42	False	False
2008-08-01	3	31.00	30.33	-0.00	11.34	1.45	0.19	False	False
2008-07-25	3	30.50	30.30	-0.00	10.08	0.49	0.43	False	False
2008-07-18	1	30.00	30.28	-0.00	8.44	0.41	0.22	False	False
2008-07-11	1	29.75	30.31	-0.00	9.81	-0.01	1.06	False	False
2008-07-03	1	29.00	30.37	-0.00	5.55	-0.82	0.35	False	False
2008-06-27	1	30.00	30.51	-0.00	8.13	1.41	0.39	False	False
2008-06-20	1	30.50	30.56	-0.00	6.79	1.02	1.48	False	False
2008-06-13	3	32.34	30.67	-0.00	9.83	2.29	1.19	False	False
2008-06-06	3	32.00	30.65	-0.00	8.81	2.21	1.40	False	False
2008-05-30	3	30.99	30.65	-0.00	2.51	0.98	0.24	False	False
2008-05-23	1	30.50	30.68	-0.00	2.73	0.84	4.52	False	False
2008-05-16	3	31.00	30.71	-0.00	0.68	-0.16	0.54	False	False
2008-05-09	1	30.00	30.73	-0.00	-0.01	-1.03	0.70	False	False
2008-05-02	1	30.15	30.80	-0.00	-1.40	-1.05	0.41	False	False
2008-04-25	1	30.05	30.83	-0.00	-0.64	-1.56	0.15	False	False
2008-04-18	1	30.50	30.89	-0.00	1.32	-0.77	0.36	False	False
2008-04-11	1	30.05	30.92	-0.00	4.13	-1.01	0.26	False	False
2008-04-04	1	30.50	30.98	-0.00	2.79	-1.43	2.94	False	False
2008-03-28	1	30.10	31.01	-0.00	5.61	0.01	1.92	False	False
2008-03-20	1	30.10	31.05	-0.00	4.39	0.19	0.76	False	False
2008-03-14	1	30.25	31.15	0.00	8.17	1.48	2.10	False	False
2008-03-07	1	30.50	31.17	0.00	8.50	1.32	0.14	False	False
2008-02-29	1	30.55	31.16	0.00	5.55	2.22	0.50	False	False
2008-02-22	1	30.55	31.16	0.00	3.63	0.63	4.53	False	False
2008-02-15	1	30.10	31.11	-0.00	2.24	-0.19	3.36	False	False
2008-02-08	1	30.00	31.09	-0.00	3.21	1.49	0.39	False	False
2008-02-01	1	29.50	31.06	-0.00	-3.34	0.10	0.06	False	False
2008-01-25	1	29.50	31.11	-0.00	1.10	2.38	0.20	False	False
2008-01-18	1	30.00	31.22	-0.00	3.01	2.46	0.09	False	False
2008-01-11	1	30.00	31.32	-0.00	-2.74	0.28	0.13	False	False
2008-01-04	1	30.00	31.44	-0.00	-3.76	-0.62	0.98	False	False
2007-12-28	1	30.00	31.55	-0.00	-8.41	-0.78	0.18	False	False
2007-12-21	1	30.75	31.66	-0.00	-6.84	-2.89	0.37	False	False
2007-12-14	1	31.50	31.82	-0.00	-3.85	0.12	0.76	False	False
2007-12-07	3	33.25	31.90	-0.00	-1.27	0.38	0.82	False	False
2007-11-30	1	31.50	31.92	-0.00	-5.29	0.34	1.46	False	False
2007-11-23	3	34.00	31.96	-0.00	4.73	3.69	3.27	False	False
2007-11-16	1	31.50	31.94	-0.00	-4.33	1.02	6.15	False	False
2007-11-09	3	32.00	31.97	-0.00	-2.78	2.05	7.43	False	False
2007-11-02	3	32.00	32.00	-0.00	-6.67	1.64	1.01	False	False
2007-10-26	1	31.50	32.05	-0.00	-10.04	0.13	1.25	False	False
2007-10-19	1	31.50	32.12	-0.00	-8.42	0.86	0.37	False	False
2007-10-12	1	32.00	32.22	-0.00	-10.99	-0.71	0.68	False	False
2007-10-05	1	31.25	32.29	-0.00	-13.23	-1.10	1.22	False	False
2007-09-28	1	31.74	32.39	-0.00	-10.56	-0.07	0.52	False	False
2007-09-21	1	31.40	32.48	-0.00	-11.87	-1.41	0.14	False	False
2007-09-14	1	32.00	32.58	-0.00	-8.14	0.51	0.21	False	False
2007-09-07	1	31.23	32.66	-0.00	-8.84	1.10	0.35	False	False
2007-08-31	1	31.31	32.79	-0.00	-10.28	0.37	0.05	False	False
2007-08-24	3	33.00	32.92	-0.00	-6.21	2.95	0.52	False	False
2007-08-17	1	31.01	32.98	-0.00	-10.19	2.72	0.17	False	False
2007-08-10	4	30.25	33.13	-0.01	-13.24	2.67	1.29	False	False
2007-08-03	4	30.50	33.30	-0.01	-11.78	1.69	1.19	False	False
2007-07-27	4	29.00	33.46	-0.01	-18.01	-1.36	1.59	False	False
2007-07-20	1	29.55	33.65	-0.00	-21.07	-2.30	0.62	False	False
2007-07-13	1	29.05	33.85	-0.00	-23.90	-2.68	3.36	False	True
2007-07-06	1	30.90	34.06	-0.00	-18.53	-1.60	1.19	False	True
2007-06-29	1	32.78	34.24	-0.00	-12.56	0.56	0.77	False	False
2007-06-22	1	33.17	34.33	-0.00	-11.88	-0.92	0.49	False	False
2007-06-15	1	33.50	34.42	-0.00	-13.18	0.01	1.00	False	False
2007-06-08	1	33.50	34.49	-0.00	-12.14	0.10	0.37	False	False
2007-06-01	1	33.25	34.55	-0.00	-14.80	0.16	4.88	False	False
2007-05-25	3	35.50	34.63	-0.00	-8.19	1.36	0.27	False	False
2007-05-18	1	33.81	34.66	-0.00	-13.20	0.41	0.08	False	False
2007-05-11	1	33.81	34.72	-0.00	-12.54	0.08	0.37	False	False
2007-05-04	1	32.76	34.77	-0.00	-15.44	-1.18	1.76	False	False
2007-04-27	1	33.29	34.86	-0.00	-13.63	-1.34	1.54	False	False
2007-04-20	1	32.67	34.93	-0.00	-14.85	-1.72	1.48	False	False
2007-04-13	1	32.76	35.02	-0.00	-12.88	-2.04	0.88	False	False
2007-04-05	1	33.40	35.10	-0.00	-10.74	-1.25	2.09	False	False
2007-03-30	1	33.81	35.16	-0.00	-8.27	-1.00	2.15	False	False
2007-03-23	1	34.29	35.20	-0.00	-7.97	0.14	0.00	False	False
2007-03-16	1	34.29	35.24	-0.00	-4.72	1.14	0.56	False	False
2007-03-09	1	34.29	35.27	-0.00	-5.73	-0.00	3.69	False	False
2007-03-02	1	34.43	35.31	-0.00	-4.28	0.71	2.56	False	False
2007-02-23	1	34.43	35.33	-0.00	-8.53	-0.75	0.79	False	False
2007-02-16	1	34.29	35.38	-0.00	-9.29	-0.99	1.42	False	False
2007-02-09	1	35.24	35.44	-0.00	-5.71	-0.19	0.90	False	False
2007-02-02	1	35.00	35.45	-0.00	-7.10	-0.68	0.49	False	False
2007-01-26	1	35.00	35.47	0.00	-5.55	0.17	0.28	False	False
2007-01-19	1	35.32	35.48	0.00	-5.32	-0.24	0.15	False	False
2007-01-12	3	35.52	35.47	0.00	-4.96	0.13	0.37	False	False
2007-01-05	1	35.24	35.46	0.00	-4.39	-0.69	0.37	False	False
2006-12-29	1	34.81	35.46	0.00	-6.21	-0.65	0.33	False	False
2006-12-22	1	35.35	35.47	0.00	-4.37	-0.48	0.69	False	False
2006-12-15	1	35.38	35.45	0.00	-5.47	-0.35	0.33	False	False
2006-12-08	3	36.43	35.41	0.00	-1.63	0.36	2.55	False	False
2006-12-01	3	35.38	35.29	0.00	-3.62	-0.69	0.48	False	False
2006-11-24	3	35.95	35.22	0.00	-2.45	-0.62	0.35	False	False
2006-11-17	3	35.39	35.11	0.00	-4.07	-0.64	6.38	False	False
2006-11-10	3	35.29	34.98	0.00	-3.06	-0.16	0.35	False	False
2006-11-03	3	35.71	34.85	0.00	-0.86	0.11	1.03	False	False
2006-10-27	3	36.43	34.70	0.00	0.01	0.26	0.34	False	False
2006-10-20	3	35.71	34.52	0.00	-1.52	-0.43	0.87	False	False
2006-10-13	3	35.38	34.38	0.00	-2.44	-0.51	0.07	False	False
2006-10-06	3	35.48	34.23	0.00	-1.28	-0.48	1.23	False	False
2006-09-29	3	35.29	34.09	0.00	-1.03	-0.24	1.20	False	False
2006-09-22	3	35.24	34.01	0.00	0.20	-0.17	0.35	False	False
2006-09-15	3	35.24	33.92	0.00	-0.38	-0.09	2.32	False	False
2006-09-08	3	35.10	33.80	0.00	0.62	-0.66	2.58	False	False
2006-09-01	3	35.24	33.72	0.00	-0.06	-0.35	0.36	False	False
2006-08-25	3	35.24	33.65	0.00	0.90	-0.54	0.19	False	False
2006-08-18	3	35.21	33.59	0.00	-0.00	-1.54	2.02	False	False
2006-08-11	3	35.48	33.55	0.00	3.28	-0.39	0.14	False	False
2006-08-04	3	35.24	33.48	0.00	1.36	-0.39	0.09	False	False
2006-07-28	3	35.90	33.43	0.00	3.06	0.56	1.31	False	False
2006-07-21	3	35.95	33.33	0.00	6.17	0.91	0.22	False	False
2006-07-14	3	35.48	33.24	0.00	4.85	0.95	0.61	False	False
2006-07-07	3	35.71	33.20	0.00	2.92	0.42	0.28	False	False
2006-06-30	3	35.24	33.13	0.00	0.82	0.91	0.58	False	False
2006-06-23	3	35.24	33.07	0.00	2.54	1.49	0.91	False	False
2006-06-16	3	35.05	33.03	0.00	1.06	1.33	0.69	False	False
2006-06-09	3	35.29	32.98	0.00	1.26	2.67	1.52	False	False
2006-06-02	3	35.00	32.95	-0.00	-2.81	2.36	0.28	False	False
2006-05-26	3	34.71	32.93	-0.00	-3.41	2.37	1.31	False	False
2006-05-19	3	34.19	32.94	-0.00	-4.27	3.05	0.48	False	False
2006-05-12	3	33.10	32.95	-0.00	-9.43	1.55	0.67	False	False
2006-05-05	3	33.10	33.02	-0.00	-12.23	1.05	1.07	False	False
2006-04-28	1	32.62	33.09	-0.00	-12.89	1.28	0.28	False	False
2006-04-21	4	31.43	33.21	-0.01	-16.48	0.30	0.57	False	False
2006-04-13	4	31.38	33.37	-0.01	-15.65	1.00	2.84	False	False
2006-04-07	4	31.43	33.53	-0.01	-16.41	0.20	0.96	False	False
2006-03-31	4	30.95	33.68	-0.01	-18.02	-0.77	0.54	False	False
2006-03-24	4	31.43	33.90	-0.01	-17.69	-0.55	1.84	False	False
2006-03-17	4	30.95	34.09	-0.01	-19.65	-0.39	1.53	False	True
2006-03-10	4	31.43	34.33	-0.01	-17.21	-0.57	1.81	False	True
2006-03-03	4	32.62	34.55	-0.01	-14.94	-0.39	0.30	False	False
2006-02-24	4	32.62	34.75	-0.01	-15.48	-0.07	0.55	False	False
2006-02-17	4	31.71	34.93	-0.01	-18.09	-1.34	3.07	False	False
2006-02-10	4	32.62	35.21	-0.01	-14.93	0.43	2.01	False	True
2006-02-03	4	33.33	35.40	-0.01	-13.39	0.62	1.06	False	False
2006-01-27	4	33.33	35.63	-0.01	-15.19	0.25	1.12	False	False
2006-01-20	4	33.95	35.83	-0.01	-12.74	0.96	0.84	False	False
2006-01-13	4	33.33	36.02	-0.01	-16.65	-0.40	1.31	False	False
2006-01-06	4	33.81	36.29	-0.01	-15.86	0.07	0.18	False	False
2005-12-30	4	32.86	36.55	-0.01	-16.17	0.16	1.15	False	False
2005-12-23	1	33.38	36.79	-0.00	-16.58	-0.00	0.20	False	False
2005-12-16	1	34.10	37.00	-0.00	-15.04	0.35	0.45	False	False
2005-12-09	1	33.57	37.16	-0.00	-16.13	-0.63	1.05	False	False
2005-12-02	1	33.57	37.31	-0.00	-16.82	-1.03	1.81	False	False
2005-11-25	1	33.90	37.43	-0.00	-16.57	-1.59	1.56	False	False
2005-11-18	1	33.57	37.51	-0.00	-16.44	-1.37	0.84	False	True
2005-11-11	1	34.48	37.64	-0.00	-13.60	-1.07	0.30	False	False
2005-11-04	1	34.52	37.74	-0.00	-12.71	-0.60	0.91	False	False
2005-10-28	1	35.00	37.82	-0.00	-10.21	0.14	1.05	False	False
2005-10-21	1	34.29	37.89	-0.00	-10.94	-0.26	0.41	False	False
2005-10-14	1	35.24	38.01	-0.00	-9.31	0.63	1.01	False	False
2005-10-07	1	35.24	38.10	-0.00	-10.29	0.52	1.38	False	True
2005-09-30	1	36.14	38.26	-0.00	-10.77	-0.68	0.74	False	False
2005-09-23	1	36.19	38.38	-0.00	-9.92	-0.52	0.66	False	False
2005-09-16	1	36.19	38.51	-0.00	-11.84	-1.26	2.58	False	False
2005-09-09	4	36.19	38.67	-0.01	-12.36	-1.14	0.99	False	False
2005-09-02	1	37.38	38.89	-0.00	-8.03	-0.34	2.31	False	False
2005-08-26	1	37.14	39.05	-0.00	-7.85	0.20	1.38	False	False
2005-08-19	1	38.10	39.29	-0.00	-6.80	-0.62	1.50	False	False
2005-08-12	1	38.10	39.50	-0.00	-7.81	-0.09	0.86	False	False
2005-08-05	1	38.57	39.66	-0.00	-6.68	-1.06	0.96	False	False
2005-07-29	1	38.10	39.70	-0.00	-8.64	-1.26	1.54	False	False
2005-07-22	3	40.00	39.80	-0.00	-4.32	-0.62	0.26	False	False
2005-07-15	1	38.57	39.79	-0.00	-7.43	-1.91	3.75	False	False
2005-07-08	3	40.19	39.81	0.00	-2.45	-1.22	0.20	False	False
2005-07-01	1	39.14	39.77	0.00	-3.58	-0.56	0.57	False	False
2005-06-24	1	39.76	39.82	0.00	-1.84	0.18	2.29	False	False
2005-06-17	3	41.43	39.84	0.00	0.19	0.86	0.15	False	False
2005-06-10	3	41.67	39.77	0.00	2.43	1.28	0.53	False	False
2005-06-03	3	40.00	39.68	0.00	-1.35	1.28	0.21	False	False
2005-05-27	1	39.59	39.68	-0.00	-2.56	1.23	0.74	False	False
2005-05-20	1	39.00	39.67	-0.00	-3.26	0.47	0.43	False	False
2005-05-13	1	38.10	39.64	-0.00	-2.69	0.16	0.29	False	False
2005-05-06	1	37.19	39.66	-0.00	-6.46	0.44	1.48	False	False
2005-04-29	1	36.37	39.75	-0.00	-7.47	0.05	1.71	False	False
2005-04-22	1	37.19	39.84	-0.00	-5.15	-0.08	0.25	False	False
2005-04-15	1	37.64	39.90	-0.00	-3.34	0.92	0.65	False	False
2005-04-08	1	36.96	39.94	-0.00	-8.23	-1.31	0.19	False	False
2005-04-01	1	36.96	40.01	-0.00	-7.68	-0.70	3.84	False	False
2005-03-24	1	38.10	40.06	0.00	-4.83	-0.14	0.88	False	False
2005-03-18	1	37.87	40.05	0.00	-7.01	-1.63	3.52	False	False
2005-03-11	1	39.91	40.08	0.00	-2.98	-1.43	0.38	False	False
2005-03-04	1	39.91	40.06	0.00	-4.90	-1.78	1.31	False	False
2005-02-25	1	39.91	40.00	0.00	-4.28	-3.77	4.10	False	False
2005-02-18	3	41.16	40.00	0.00	-0.50	-3.08	2.03	False	False
2005-02-11	2	42.63	39.89	0.01	2.75	-1.01	1.49	False	False
2005-02-04	2	42.18	39.74	0.01	2.22	0.63	0.59	False	False
2005-01-28	2	44.42	39.55	0.01	10.81	2.67	0.10	False	False
2005-01-21	3	44.44	39.31	0.00	11.83	3.49	0.19	False	False
2005-01-14	3	42.86	39.06	0.00	6.79	1.97	1.77	False	False
2005-01-07	3	39.91	38.87	0.00	-0.31	0.29	0.21	False	False
2004-12-31	3	40.82	38.75	0.00	0.12	-0.48	0.18	False	False
2004-12-23	3	39.68	38.63	0.00	-2.12	-1.32	1.56	False	False
2004-12-17	3	39.46	38.55	0.00	-1.10	-0.83	0.33	False	False
2004-12-10	3	39.00	38.47	0.00	-1.46	-0.40	1.44	False	False
2004-12-03	3	40.36	38.41	0.00	2.02	-0.57	4.77	False	False
2004-11-26	3	40.36	38.31	0.00	3.14	-0.90	0.81	False	False
2004-11-19	3	39.46	38.22	0.00	2.22	-1.13	1.07	False	False
2004-11-12	3	39.00	38.23	0.00	0.13	-1.75	0.83	False	False
2004-11-05	3	39.91	38.21	0.00	4.30	-1.40	0.45	False	False
2004-10-29	3	39.46	38.14	-0.00	6.76	-0.04	0.48	False	False
2004-10-22	1	38.10	38.10	-0.00	6.75	-0.64	2.20	False	False
2004-10-15	3	38.55	38.14	-0.00	7.13	-0.18	1.58	False	False
2004-10-08	3	39.91	38.13	-0.00	9.90	0.28	1.04	False	False
2004-10-01	3	39.00	38.16	0.00	6.91	-0.47	0.81	False	False
2004-09-24	3	39.00	38.28	0.00	9.30	0.32	0.00	False	False
2004-09-17	3	39.00	38.25	0.00	7.87	-0.83	0.99	False	False
2004-09-10	3	39.00	38.25	0.00	8.78	-2.28	3.63	False	False
2004-09-03	3	38.50	38.05	0.00	8.81	-1.43	1.01	False	False
2004-08-27	1	37.87	37.95	0.01	8.03	-2.09	0.63	False	False
2004-08-20	2	38.50	37.75	0.01	11.18	-0.35	1.37	False	False
2004-08-13	2	39.46	37.61	0.01	17.91	1.43	0.64	False	False
2004-08-06	2	38.10	37.41	0.01	14.52	1.91	0.52	False	False
2004-07-30	2	39.91	37.19	0.01	16.38	2.10	1.80	False	False
2004-07-23	2	37.87	36.84	0.01	12.59	1.50	0.91	False	False
2004-07-16	2	38.10	36.59	0.01	12.20	1.08	1.00	False	False
2004-07-09	2	36.51	36.35	0.01	6.87	0.13	0.31	False	False
2004-07-02	2	37.19	36.12	0.01	7.99	-0.57	0.83	False	False
2004-06-25	2	36.85	35.85	0.01	6.59	-1.14	0.44	False	False
2004-06-18	2	37.19	35.63	0.01	7.88	-1.67	0.54	False	False
2004-06-10	2	36.51	35.39	0.01	6.36	-2.17	1.24	False	False
2004-06-04	2	37.19	35.18	0.01	10.29	-1.29	0.00	False	False
2004-05-28	2	37.19	34.94	0.01	11.14	-1.38	0.51	False	False
2004-05-21	2	37.19	34.68	0.01	14.56	-1.57	0.99	False	False
2004-05-14	2	37.19	34.46	0.01	15.04	-0.62	1.31	False	False
2004-05-07	2	37.19	34.23	0.01	15.46	-0.29	1.78	False	False
2004-04-30	2	37.64	34.00	0.01	16.67	-0.24	0.97	False	False
2004-04-23	2	39.91	33.76	0.01	20.83	-1.38	0.48	False	False
2004-04-16	2	38.32	33.41	0.01	17.53	-1.30	0.47	False	False
2004-04-08	2	37.91	33.08	0.01	16.61	-3.66	1.14	False	False
2004-04-02	2	38.10	32.78	0.01	17.63	-4.05	2.32	False	False
2004-03-26	2	39.46	32.45	0.01	26.35	1.13	4.36	False	False
2004-03-19	2	38.10	32.08	0.01	22.75	-0.70	1.86	False	False
2004-03-12	2	40.82	31.80	0.01	31.24	6.02	0.98	False	False
2004-03-05	2	42.63	31.38	0.01	33.82	4.68	0.96	False	False
2004-02-27	2	38.10	30.89	0.01	21.84	4.23	1.13	False	False
2004-02-20	2	39.00	30.53	0.01	25.57	3.14	0.67	True	False
2004-02-13	2	33.11	30.15	0.01	7.14	-0.88	0.09	False	False
2004-02-06	2	35.37	29.97	0.01	15.10	2.44	1.25	True	False
2004-01-30	2	31.79	29.72	0.01	4.93	1.03	0.43	False	False
2004-01-23	2	34.47	29.53	0.01	13.02	1.93	1.28	True	False
2004-01-16	2	33.56	29.26	0.01	10.68	0.69	2.59	True	False
2004-01-09	2	31.29	28.94	0.01	5.33	-0.02	0.34	True	False
2004-01-02	2	29.48	28.67	0.01	0.81	-1.14	0.94	False	False
2003-12-26	2	30.39	28.47	0.01	5.28	-1.14	1.28	False	False
2003-12-19	2	30.84	28.24	0.01	7.92	-1.23	1.63	True	False
2003-12-12	2	29.59	27.97	0.01	5.39	-1.61	0.40	False	False
2003-12-05	2	29.14	27.75	0.01	5.38	-1.46	0.23	False	False
2003-11-28	2	30.16	27.54	0.01	9.83	-0.13	0.00	False	False
2003-11-21	2	30.16	27.30	0.01	12.84	-0.93	0.00	False	False
2003-11-14	2	30.16	27.00	0.01	11.83	-1.04	0.68	False	False
2003-11-07	2	29.93	26.69	0.01	11.22	-1.38	3.33	False	False
2003-10-31	2	29.50	26.40	0.01	10.35	-1.95	0.24	False	False
2003-10-24	2	30.39	26.11	0.01	16.56	-0.58	0.00	False	False
2003-10-17	2	30.39	25.80	0.01	16.00	1.39	0.00	False	False
2003-10-10	2	30.39	25.48	0.01	16.74	0.56	0.33	False	False
2003-10-03	2	30.39	25.17	0.01	18.17	1.41	6.14	False	False
2003-09-26	2	29.48	24.85	0.01	18.87	0.73	2.95	False	False
2003-09-19	2	28.34	24.56	0.01	10.42	-2.94	0.43	False	False
2003-09-12	2	28.80	24.32	0.01	14.51	-1.04	7.41	False	False
2003-09-05	2	28.23	24.05	0.01	12.51	-1.64	0.74	False	False
2003-08-29	2	28.57	23.81	0.01	15.96	-0.28	0.26	False	False
2003-08-22	2	29.48	23.56	0.01	22.17	1.32	1.76	False	False
2003-08-15	2	28.34	23.27	0.01	18.65	0.16	1.33	False	False
2003-08-08	2	27.89	23.03	0.01	19.09	0.28	1.48	False	False
2003-08-01	2	27.32	22.80	0.01	17.08	0.71	2.17	False	False
2003-07-25	2	27.66	22.62	0.01	16.89	0.21	0.00	False	False
2003-07-18	2	27.66	22.37	0.01	18.03	3.47	0.00	False	False
2003-07-11	2	27.66	22.13	0.01	17.97	3.76	2.15	True	False
2003-07-03	2	26.30	21.88	0.01	14.23	2.73	0.00	False	False
2003-06-27	2	26.30	21.68	0.01	16.05	2.41	0.33	True	False
2003-06-20	2	23.92	21.48	0.01	4.14	-1.05	2.09	True	False
2003-06-13	3	23.38	21.36	0.00	2.92	-1.17	0.28	True	False
2003-06-06	3	23.36	21.26	0.00	3.32	-1.52	0.00	False	False
2003-05-30	3	23.36	21.16	0.00	6.41	-0.97	0.14	True	False
2003-05-23	3	22.90	21.06	0.00	8.36	0.56	0.13	True	False
2003-05-16	3	22.89	20.97	0.00	7.58	0.40	0.00	False	False
2003-05-09	3	22.89	20.87	0.00	9.38	-0.23	0.00	True	False
2003-05-02	3	22.89	20.77	0.00	10.31	0.19	0.67	True	False
2003-04-25	3	21.16	20.67	0.00	6.12	-1.48	2.99	False	False
2003-04-17	3	20.95	20.62	0.00	5.97	-0.74	2.22	False	False
2003-04-11	3	21.06	20.58	0.00	10.32	-1.92	1.67	False	False
2003-04-04	3	21.01	20.52	0.00	9.56	-2.24	3.85	False	False
2003-03-28	3	20.95	20.45	0.00	12.04	-1.78	0.00	False	False
2003-03-21	3	20.95	20.39	0.00	8.91	-2.57	0.00	False	False
2003-03-14	3	20.95	20.33	0.00	18.00	-1.02	1.10	False	False
2003-03-07	3	20.73	20.26	0.00	18.53	-1.35	0.58	False	False
2003-02-28	3	20.95	20.20	0.00	19.16	-0.53	0.00	False	False
2003-02-21	3	20.95	20.14	0.00	19.19	-0.58	0.29	False	False
2003-02-14	3	20.95	20.08	0.00	22.08	1.25	5.81	False	False
2003-02-07	3	20.95	20.02	0.00	23.94	2.29	0.00	False	False
2003-01-31	3	20.95	19.95	0.00	21.26	-0.73	0.00	False	False
2003-01-24	3	20.95	19.89	0.00	21.51	0.39	0.00	False	False
2003-01-17	3	20.95	19.83	0.00	17.09	-0.29	1.84	False	False
2003-01-10	3	20.95	19.77	0.00	14.78	-1.32	37.49	False	False
2003-01-03	3	22.03	19.70	0.00	24.19	1.56	10.00	True	False
2002-12-27	3	20.30	19.59	0.00	19.96	1.02	0.00	False	False
2002-12-20	3	20.30	19.53	0.00	18.25	0.22	2.51	False	False
2002-12-13	3	20.30	19.53	-0.00	20.05	-0.21	0.00	False	False
2002-12-06	3	20.30	19.53	0.00	17.94	-1.48	0.00	False	False
2002-11-29	3	20.30	19.51	0.00	15.86	-2.04	0.00	False	False
2002-11-22	3	20.30	19.49	0.00	17.36	-2.03	0.00	False	False
2002-11-15	3	20.30	19.53	0.00	20.89	-1.20	0.00	False	False
2002-11-08	2	20.30	19.46	0.01	23.85	-2.57	0.45	False	False
2002-11-01	2	20.30	19.37	0.01	24.04	-4.31	0.00	False	False
2002-10-25	2	20.30	19.26	0.01	25.48	-3.16	0.48	False	False
2002-10-18	3	19.87	19.15	0.00	25.70	-2.13	0.00	False	False
2002-10-11	3	19.87	19.05	0.00	34.11	1.56	0.00	False	False
2002-10-04	3	19.87	18.96	0.00	41.28	4.02	0.49	False	False
2002-09-27	3	19.87	18.86	0.00	38.14	3.83	2.81	False	False
2002-09-20	3	19.54	18.79	0.00	34.21	3.54	5.24	False	False
2002-09-13	3	19.44	18.71	0.00	27.87	1.42	99.81	False	False
2002-09-06	3	19.00	18.64	0.00	25.20	-0.06	0.00	False	False
2002-08-30	3	19.00	18.58	0.00	22.80	-2.45	0.00	False	False
2002-08-23	3	19.00	18.52	0.00	20.07	-4.00	0.00	False	False
2002-08-16	3	19.00	18.47	0.00	22.18	-4.00	0.00	False	False
2002-08-09	3	19.00	18.39	0.00	25.43	-0.76	0.00	False	False
2002-08-02	3	19.00	18.31	0.00	32.59	2.96	0.48	False	False
2002-07-26	3	19.11	18.24	0.00	36.09	3.77	0.00	False	False
2002-07-19	3	19.11	18.16	0.00	38.18	4.12	0.00	False	False
2002-07-12	3	19.11	18.09	0.00	28.49	2.04	0.00	False	False
2002-07-05	3	19.11	18.03	0.00	20.73	1.17	0.31	False	False
2002-06-28	3	19.05	17.94	0.00	21.02	2.15	0.71	False	False
2002-06-21	3	19.00	17.88	0.00	21.68	0.01	0.00	False	False
2002-06-14	3	19.00	17.82	0.00	20.33	0.08	1.00	False	False
2002-06-07	2	18.57	17.76	0.01	16.04	-2.04	0.00	False	False
2002-05-31	2	18.57	17.69	0.01	12.43	-2.04	0.53	False	False
2002-05-24	2	20.30	17.62	0.01	21.66	-3.13	4.07	False	False
2002-05-17	2	20.30	17.49	0.01	20.03	2.71	1.15	False	False
2002-05-10	2	19.87	17.36	0.01	24.20	3.95	1.36	False	False
2002-05-03	2	19.49	17.24	0.01	20.59	4.45	0.48	False	False
2002-04-26	3	21.60	17.14	0.00	34.16	8.38	0.24	True	False
2002-04-19	3	18.19	16.97	-0.00	9.18	2.12	4.64	False	False
2002-04-12	3	17.75	16.87	-0.00	8.40	2.27	0.77	False	False
2002-04-05	3	16.95	16.88	-0.00	2.81	0.82	0.00	False	False
2002-03-28	3	16.95	16.92	-0.00	0.64	-1.64	0.00	False	False
2002-03-22	1	16.95	17.00	-0.00	0.70	-2.07	0.00	False	False
2002-03-15	1	16.95	17.08	-0.00	-0.69	-2.16	0.00	False	False
2002-03-08	1	16.95	17.16	-0.00	-0.46	-2.40	0.40	False	False
2002-03-01	3	17.71	17.24	-0.00	7.19	0.01	8.28	False	False
2002-02-22	1	17.28	17.29	0.00	8.98	0.61	0.00	False	False
2002-02-15	1	17.28	17.30	0.00	7.94	1.08	0.00	False	False
2002-02-08	3	17.28	17.27	0.00	9.16	1.70	0.00	False	False
2002-02-01	3	17.28	17.24	0.00	7.14	1.42	0.00	False	False
2002-01-25	3	17.28	17.22	0.00	6.55	0.96	0.34	False	False
2002-01-18	1	16.65	17.19	0.00	3.64	-0.20	0.93	False	False
2002-01-11	1	16.65	17.19	0.00	2.35	-1.79	1.26	False	False
2002-01-04	1	16.84	17.18	0.00	1.45	0.09	0.00	False	False
2001-12-28	1	16.84	17.17	0.00	2.69	-1.47	0.00	False	False
2001-12-21	1	16.84	17.15	0.00	4.43	-0.90	0.33	False	False
2001-12-14	3	17.28	17.14	0.00	9.50	-0.04	1.22	False	False
2001-12-07	1	16.41	17.09	0.00	1.09	-1.34	54.00	False	False
2001-11-30	3	17.28	17.09	0.00	8.58	-0.40	0.00	False	False
2001-11-23	3	17.28	17.06	0.00	8.04	-0.24	0.00	False	False
2001-11-16	3	17.28	17.01	0.00	9.66	-0.76	0.33	False	False
2001-11-09	1	16.41	16.95	0.00	6.43	-1.27	0.00	False	False
2001-11-02	1	16.41	16.92	0.00	10.17	-1.02	0.00	False	False
2001-10-26	1	16.41	16.93	0.00	8.98	-2.29	0.00	False	False
2001-10-19	1	16.41	16.91	0.00	12.72	-1.35	0.00	False	False
2001-10-12	1	16.41	16.89	-0.00	11.51	-3.66	0.00	False	False
2001-10-05	1	16.41	16.87	0.00	14.23	-3.45	0.00	False	False
2001-09-28	1	16.41	16.86	0.00	18.14	-3.43	6.31	False	False
2001-09-21	1	15.12	16.85	0.00	18.11	-2.33	12.33	False	True
2001-09-10	3	18.14	16.89	0.00	26.15	-1.23	0.00	False	False
2001-09-07	2	18.14	16.84	0.01	28.02	-0.30	2.14	False	False
2001-08-31	2	19.33	16.77	0.01	31.87	1.04	0.00	False	False
2001-08-24	2	19.33	16.67	0.01	27.41	2.54	0.00	False	False
2001-08-17	3	19.33	16.58	0.00	31.09	5.12	0.00	False	False
2001-08-10	3	19.33	16.48	0.00	29.22	4.60	0.31	False	False
2001-08-03	3	19.33	16.38	0.00	27.73	3.49	0.30	False	False
2001-07-27	3	17.48	16.29	0.00	17.24	1.50	0.38	False	False
2001-07-20	3	16.47	16.25	0.00	10.61	-0.26	0.39	False	False
2001-07-13	3	16.50	16.25	0.00	10.83	-0.51	0.49	False	False
2001-07-06	3	16.50	16.31	0.00	13.76	1.22	0.00	False	False
2001-06-29	3	16.50	16.28	0.00	11.22	0.40	0.00	False	False
2001-06-22	3	16.50	16.25	0.00	11.64	0.75	5.75	False	False
2001-06-15	3	16.45	16.22	0.00	12.86	2.62	0.00	False	False
2001-06-08	3	16.45	16.19	0.00	8.87	-0.76	0.00	False	False
2001-06-01	3	16.45	16.17	0.00	9.63	-0.21	0.00	False	False
2001-05-25	3	16.45	16.17	0.00	8.63	0.55	0.36	False	False
2001-05-18	1	15.63	16.13	0.00	2.36	-1.30	7.19	False	False
2001-05-11	3	16.45	16.13	0.00	11.92	-0.34	0.00	False	False
2001-05-04	3	16.45	16.10	-0.00	10.47	-4.13	5.20	False	False
2001-04-27	1	15.63	16.11	0.00	6.43	-2.55	0.00	False	False
2001-04-20	1	15.63	16.11	0.00	7.58	-3.30	0.00	False	False
2001-04-12	1	15.63	16.12	0.00	13.28	-2.14	0.49	False	False
2001-04-06	3	16.66	16.12	0.00	26.97	3.19	4.48	False	False
2001-03-30	1	15.63	16.10	0.00	16.61	0.55	0.36	False	False
2001-03-23	1	15.84	16.10	0.00	20.77	1.05	1.20	False	False
2001-03-16	1	16.04	16.10	0.00	21.84	2.49	0.00	False	False
2001-03-09	1	16.04	16.08	0.00	14.23	1.53	0.00	False	False
2001-03-02	1	16.04	16.07	0.00	14.43	1.58	1.11	False	False
2001-02-23	3	16.45	16.06	0.00	16.57	2.18	0.14	False	False
2001-02-16	3	16.45	16.04	0.00	11.87	0.74	1.41	False	False
2001-02-09	3	16.04	16.01	0.00	8.11	-0.74	0.54	False	False
2001-02-02	3	16.45	15.99	0.00	8.12	-1.24	0.42	False	False
2001-01-26	3	16.45	15.96	0.00	7.84	-0.91	0.14	False	False
2001-01-19	3	16.45	15.93	0.00	8.89	-1.05	0.00	False	False
2001-01-12	3	16.45	15.89	0.00	11.07	-3.28	0.00	False	False
2001-01-05	3	16.45	15.86	0.00	13.08	2.46	2.63	False	False
2000-12-29	3	16.45	15.83	0.00	11.49	0.97	0.00	False	False
2000-12-22	3	16.45	15.80	0.00	13.07	1.86	0.50	False	False
2000-12-15	3	18.10	15.76	0.00	24.20	5.10	4.29	True	False
2000-12-08	1	15.63	15.68	-0.00	3.24	-0.20	3.67	False	False
2000-12-01	1	15.63	15.68	-0.00	7.60	0.66	0.00	False	False
2000-11-24	1	15.63	15.68	-0.00	5.65	0.87	0.00	False	False
2000-11-17	1	15.63	15.69	-0.00	3.80	0.69	0.65	False	False
2000-11-10	1	15.63	15.69	-0.00	4.05	0.33	0.42	False	False
2000-11-03	3	16.45	15.69	-0.00	4.95	-1.05	7.27	False	False
2000-10-27	1	15.48	15.69	-0.00	2.15	0.68	0.27	False	False
2000-10-20	1	15.48	15.73	-0.00	1.02	0.29	0.00	False	False
2000-10-13	1	15.48	15.76	-0.00	2.72	1.00	0.40	False	False
2000-10-06	3	16.87	15.78	0.00	9.13	3.07	1.10	True	False
2000-09-29	1	15.63	15.75	-0.00	-0.56	1.05	0.42	False	False
2000-09-22	3	15.84	15.77	-0.00	-0.14	1.08	0.00	False	False
2000-09-15	3	15.84	15.76	-0.00	-1.29	1.01	0.00	False	False
2000-09-08	3	15.84	15.77	-0.00	-3.14	-0.26	0.00	False	False
2000-09-01	3	15.84	15.78	-0.00	-4.76	-0.99	0.33	False	False
2000-08-25	1	15.73	15.79	-0.00	-4.45	-1.52	0.66	False	False
2000-08-18	1	15.43	15.81	-0.00	-5.34	-0.74	4.06	False	False
2000-08-11	1	15.73	15.83	-0.00	-2.11	0.99	1.78	False	False
2000-08-04	1	15.84	15.84	-0.00	-0.79	0.79	1.95	False	False
2000-07-28	1	15.73	15.85	-0.00	1.62	0.88	0.00	False	False
2000-07-21	1	15.73	15.85	-0.00	-2.37	-0.30	0.88	False	False
2000-07-14	1	15.43	15.84	-0.00	-6.07	-0.87	0.00	False	False
2000-07-07	1	15.43	15.85	-0.00	-3.96	-0.99	0.08	False	False
2000-06-30	1	15.48	15.86	0.00	-1.90	0.49	2.90	False	False
2000-06-23	1	15.43	15.86	0.00	-1.19	-1.09	0.00	False	False
2000-06-16	1	15.43	15.86	0.00	-2.60	-1.65	1.90	False	False
2000-06-09	1	15.73	15.86	0.00	-0.01	-0.66	1.26	False	False
2000-06-02	1	15.32	15.84	0.00	-3.85	-1.62	0.00	False	False
2000-05-26	1	15.32	15.84	0.00	3.16		0.17	False	False
2000-05-19	1	15.73	15.81	0.00	4.01		0.75	False	False
2000-05-12	1	15.63	15.76	0.00	2.62		1.39	False	False
2000-05-05	3	15.73	15.71	0.00	2.64		0.00	False	False
2000-04-28	3	15.73	15.66	0.00			2.99	False	False
2000-04-20	3	15.84	15.61	0.00			2.16	False	False
2000-04-14	2	15.63	15.55	0.01			5.34	False	False
2000-04-07	2	16.45	15.49	0.01			0.00	False	False
2000-03-31	2	16.45	15.41	0.01			0.00	False	False
2000-03-24	2	16.45	15.32	0.01			0.81	False	False
2000-03-17	2	16.04	15.23	0.01			0.80	False	False
2000-03-10	2	16.15	15.15	0.01			0.00	False	False
2000-03-03	2	16.15	15.06	0.01			1.01	False	False
2000-02-25	2	15.63	14.98	0.01			2.74	False	False
2000-02-18	2	16.04	14.91	0.01			1.48	False	False
2000-02-11	2	16.20	14.83	0.01			2.22	True	False
2000-02-04	2	16.15	14.73	0.01			0.23	False	False
2000-01-28	2	16.15	14.65	0.01			0.00	False	False
2000-01-21	2	16.15	14.56	0.01			1.00	False	False
2000-01-14	2	16.15	14.46	0.01			34.46	False	False
2000-01-07	2	16.15	14.36	0.01			80.00	True	False
1999-12-31	2	15.55	14.26	0.01			0.00	False	False
1999-12-23	3	15.63	14.18				0.00	False	False
1999-12-17	3	15.63	14.08				0.00	False	False
1999-12-10	3	15.63	13.98				0.00	False	False
1999-12-03	3	15.63	13.90				1.55	False	False
1999-11-26	0	15.32					0.00	False	False
1999-11-19	0	15.32					0.00	False	False
1999-11-12	0	15.32					0.00	False	False
1999-11-05	0	15.32					0.00	False	False
1999-10-29	0	14.25					0.00	False	False
1999-10-22	0	14.25					0.00	False	False
1999-10-15	0	14.25					0.00	False	False
1999-10-08	0	14.25					0.00	False	False
1999-10-01	0	14.25					0.18	False	False
1999-09-24	0	13.82					0.18	False	False
1999-09-17	0	14.04					0.18	False	False
1999-09-10	0	13.92					2.48	False	False
1999-09-03	0	13.92					25.92	False	False
1999-08-27	0	13.58					0.00	False	False
1999-08-20	0	13.58					0.00	False	False
1999-08-13	0	13.58					0.00	False	False
1999-08-06	0	13.58					0.00	False	False
1999-07-30	0	13.58					0.00	False	False
1999-07-23	0	13.58					0.23	False	False
1999-07-16	0	13.39					0.32	False	False
1999-07-09	0	13.58					0.00	False	False
1999-07-02	0	13.58					0.08	False	False
1999-06-25	0	13.01					6.29	False	False
1999-06-18	0	13.15					0.00	False	False
1999-06-11	0	13.15					0.00	False	False
1999-06-04	0	13.15					0.07	False	False
1999-05-28	0	12.63						False	False
1999-05-21	0	12.63						False	False
1999-05-14	0	13.39						False	False