ORKA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	71.93	78.72	0.02	16.81	-12.24	1.00	False	False
2026-10-09	2	82.11	77.62	0.02	32.41	-8.24	1.16	False	False
2026-10-02	2	84.52	76.22	0.03	40.16	-7.11	1.28	False	False
2026-09-25	2	84.46	74.50	0.03	42.50	-7.04	1.45	False	False
2026-09-18	2	94.96	72.83	0.03	65.75	-10.72	1.31	False	False
2026-09-11	2	92.38	70.75	0.03	65.39	-13.36	0.52	False	False
2026-09-04	2	92.51	68.74	0.04	68.62	-8.48	0.77	False	False
2026-08-28	2	91.15	66.76	0.04	70.66	-10.28	0.68	False	False
2026-08-21	2	107.96	64.86	0.04	108.64	-0.72	0.67	False	False
2026-08-14	2	111.04	62.41	0.04	118.81	0.01	0.55	True	False
2026-08-07	2	98.82	59.82	0.04	102.53	-1.56	0.48	False	False
2026-07-31	2	96.51	57.46	0.04	111.80	-0.65	0.66	False	False
2026-07-24	2	92.16	55.18	0.04	111.53	-7.15	0.55	False	False
2026-07-17	2	92.70	53.17	0.04	118.77	5.76	0.80	False	False
2026-07-10	2	86.79	51.14	0.04	108.79	3.01	0.63	False	False
2026-07-02	2	85.21	49.25	0.04	114.42	9.72	1.06	False	False
2026-06-26	2	90.60	47.44	0.04	140.14	17.36	1.64	False	False
2026-06-18	2	72.34	45.42	0.03	95.72	2.96	0.66	False	False
2026-06-12	2	69.89	43.99	0.03	96.75	0.48	0.69	False	False
2026-06-05	2	60.14	42.56	0.03	75.55	-8.54	0.72	False	False
2026-05-29	2	58.53	41.48	0.03	70.71	-11.06	0.45	False	False
2026-05-22	2	60.61	40.47	0.04	83.88	-15.84	1.02	False	False
2026-05-15	2	61.93	39.36	0.04	94.82	-15.83	0.73	False	False
2026-05-08	2	64.59	38.21	0.05	109.72	-8.36	1.53	False	False
2026-05-01	2	62.58	36.87	0.05	114.94	-4.89	6.20	False	False
2026-04-24	2	69.03	35.44	0.05	147.24	9.34	1.63	False	False
2026-04-17	2	68.92	33.65	0.05	158.14	18.34	2.28	True	False
2026-04-10	2	59.58	31.87	0.04	143.17	13.11	2.48	True	False
2026-04-02	2	53.31	30.40	0.04	134.49	18.97	1.77	True	False
2026-03-27	2	44.48	29.17	0.03	109.88	11.13	1.83	True	False
2026-03-20	2	38.91	28.18	0.03	84.78	6.69	2.26	False	False
2026-03-13	2	40.00	27.39	0.03	90.72	7.16	1.59	True	False
2026-03-06	2	32.97	26.57	0.03	58.60	-2.15	0.82	False	False
2026-02-27	2	34.41	25.91	0.03	65.36	-2.77	0.62	False	False
2026-02-20	2	32.34	25.22	0.03	58.04	-5.80	0.47	False	False
2026-02-13	2	32.21	24.61	0.03	62.09	-4.26	0.58	False	False
2026-02-06	2	33.05	24.03	0.03	67.20	3.84	0.74	False	False
2026-01-30	2	34.23	23.40	0.03	76.43	4.60	0.83	False	False
2026-01-23	2	34.39	22.68	0.03	81.22	1.26	1.05	True	False
2026-01-16	2	33.40	21.90	0.03	79.12	-0.54	0.90	True	False
2026-01-09	2	27.86	21.18	0.03	51.86	-5.44	1.05	False	False
2026-01-02	2	28.27	20.67	0.04	58.02	-4.84	0.93	False	False
2025-12-26	2	31.70	20.14	0.04	76.17	0.29	0.78	False	False
2025-12-19	2	31.84	19.45	0.04	81.28	0.89	3.10	False	False
2025-12-12	2	30.18	18.76	0.04	73.61	2.83	0.94	False	False
2025-12-05	2	30.84	18.08	0.04	77.37	2.75	0.87	False	False
2025-11-28	2	30.10	17.37	0.04	74.99	2.32	0.77	True	False
2025-11-21	2	29.29	16.73	0.05	77.70	4.26	0.80	False	False
2025-11-14	2	27.08	16.09	0.04	62.30	-0.45	0.77	False	False
2025-11-07	2	27.75	15.49	0.04	66.35	4.67	1.50	False	False
2025-10-31	2	28.17	14.82	0.04	65.70	12.48	0.82	False	False
2025-10-24	2	27.25	14.15	0.04	60.65	17.94	0.73	False	False
2025-10-17	2	27.48	13.65	0.03	64.09	18.64	1.85	False	False
2025-10-10	2	24.49	13.14	0.02	47.65	14.81	2.09	False	False
2025-10-03	2	19.79	12.69	0.02	15.76	5.46	2.50	False	False
2025-09-26	2	15.20	12.38	0.01	-11.12	1.21	2.36	False	False
2025-09-19	2	15.55	12.22	0.01	-10.48	0.91	5.37	False	False
2025-09-12	2	15.40	12.06	0.01	-11.61	1.59	0.61	False	False
2025-09-05	2	16.35	11.92	0.01	-6.09	6.30	0.68	False	False
2025-08-29	3	14.80	11.76	0.00	-15.97	3.22	0.49	False	False
2025-08-22	3	15.44	11.71	-0.00	-14.13	3.80	0.71	False	False
2025-08-15	3	15.37	11.61	-0.01	-17.97	2.72	0.79	False	False
2025-08-08	3	13.09	11.50	-0.01	-31.29	0.16	0.57	False	False
2025-08-01	3	13.60	11.59	-0.02	-28.84	3.18	0.49	False	False
2025-07-25	3	14.25	11.83	-0.02	-29.32	4.98	0.52	False	False
2025-07-18	3	14.54	11.99	-0.02	-28.86	4.43	0.85	False	False
2025-07-11	3	14.23	12.18	-0.02	-31.92	3.10	1.13	False	False
2025-07-03	3	12.60	12.44	-0.02	-41.55	1.09	0.73	False	False
2025-06-27	4	11.08	12.72	-0.03	-49.26	1.03	5.68	False	False
2025-06-20	4	11.68	13.08	-0.03	-46.59	1.85	0.67	False	False
2025-06-13	4	12.56	13.38	-0.03	-44.33	3.90	0.62	False	False
2025-06-06	4	12.58	13.76	-0.03	-45.89	3.79	0.65	False	False
2025-05-30	4	10.96	14.23	-0.03	-53.37	1.07	0.62	False	False
2025-05-23	4	10.95	14.78	-0.03	-54.00	1.48	0.57	False	False
2025-05-16	4	10.06	15.34	-0.03	-59.93	0.70	0.41	False	False
2025-05-09	4	9.54	16.00	-0.03	-61.04	2.30	0.50	False	False
2025-05-02	4	10.71	16.55	-0.03	-57.65	2.76	0.47	False	False
2025-04-25	4	10.09	17.04	-0.03	-59.93	-1.11	0.77	False	False
2025-04-17	4	9.22	17.47	-0.03	-62.74	-1.22	0.59	False	False
2025-04-11	4	7.68	17.99	-0.04	-70.22	-2.19	2.38	False	True
2025-04-04	4	7.83	18.57	-0.04	-68.68	-0.98	2.23	False	True
2025-03-28	4	12.50	19.14	-0.04	-55.51	2.90	0.53	False	False
2025-03-21	4	12.10	19.68	-0.04	-57.87	1.76	0.99	False	False
2025-03-14	4	11.09	20.94	-0.03	-61.48	0.95	1.05	False	False
2025-03-07	4	10.46	21.75	-0.03	-64.76	-0.10	0.67	False	False
2025-02-28	4	10.15	22.53	-0.04	-67.11	-2.19	0.73	False	True
2025-02-21	4	11.02	23.43	-0.03	-64.92	-0.52	0.62	False	False
2025-02-14	4	11.18	24.32	-0.03	-65.26	-0.74	1.09	False	False
2025-02-07	4	11.40	25.27	-0.03	-64.34	-3.45	0.87	False	False
2025-01-31	4	13.45	26.23	-0.03	-58.34	-5.55	0.68	False	False
2025-01-24	4	12.19	27.15	-0.03	-62.85	-5.19	1.12	False	True
2025-01-17	4	12.25	28.28	-0.03	-62.30	-6.09	1.62	False	True
2025-01-10	4	15.72	29.27	-0.02	-50.56	-4.02	0.81	False	True
2025-01-03	4	20.81	30.07	-0.02	-36.13	0.29	0.56	False	False
2024-12-27	4	19.01	30.69	-0.02	-42.07	-1.67	0.61	False	False
2024-12-20	4	20.31	31.54	-0.02	-37.93	-0.01	6.37	False	False
2024-12-13	4	21.94	32.21	-0.02	-34.48	-1.81	2.33	False	False
2024-12-06	4	21.20	32.81	-0.02	-37.28	-4.04	0.72	False	False
2024-11-29	4	21.73	33.50	-0.02	-35.37	-4.84	0.70	False	False
2024-11-22	4	20.75	34.08	-0.01	-37.89	-5.76	2.85	False	False
2024-11-15	4	24.04	34.82	-0.01	-27.24	-4.18	2.17	False	False
2024-11-08	1	26.68	35.37	-0.00	-21.13	0.02	2.16	False	False
2024-11-01	1	27.19	35.78	0.00	-16.00	1.60	1.04	False	False
2024-10-25	1	27.99	36.11	0.01	-14.85	3.93	2.24	False	False
2024-10-18	1	29.76	35.88	0.01	-10.53	3.35	3.06	False	False
2024-10-11	1	26.04	35.59	0.00	-21.23	0.58	1.89	False	False
2024-10-04	1	25.47	35.40	0.00	-22.40	-0.49	2.24	False	False
2024-09-27	1	22.83	35.21	0.00	-30.58	-4.53	3.90	False	False
2024-09-20	1	25.00	35.12	0.01	-23.92	-18.96	3.26	False	False
2024-09-13	1	24.89	34.93	0.01	-23.53	-8.51	2.71	False	False
2024-09-06	1	24.99	34.77	0.02	-20.43	-7.52	1.13	False	False
2024-08-30	1	28.80	34.60	0.02	-12.46	-8.52	6.48	False	False
2024-08-23	2	49.92	34.29	0.02	51.93	7.77	4.17	False	False
2024-08-16	2	35.40	33.30	0.02	10.49	-3.94	0.99	False	False
2024-08-09	2	33.72	32.77	0.02	9.64	-4.29	0.53	False	False
2024-08-02	2	37.32	32.30	0.02	21.61	-2.63	0.52	False	False
2024-07-26	2	37.68	31.70	0.02	20.86	-7.51	1.38	False	False
2024-07-19	2	39.48	31.13	0.02	26.25	-3.24	1.67	False	False
2024-07-12	2	40.20	30.50	0.02	26.78	-1.65	1.26	False	False
2024-07-05	2	41.28	29.86	0.02	32.12	-0.73	1.22	False	False
2024-06-28	2	45.96	29.20	0.02	50.90	-1.08	0.28	False	False
2024-06-21	2	42.00	28.40	0.02	39.20	-0.89	0.44	False	False
2024-06-14	2	39.72	27.78	0.02	33.40	-1.93	0.02	False	False
2024-06-07	2	39.36	27.18	0.02	35.04	-3.81	0.06	False	False
2024-05-31	2	44.40	26.59	0.03	55.22	2.60	0.02	False	False
2024-05-24	2	40.68	25.87	0.02	42.75	-4.51	0.03	False	False
2024-05-17	2	39.96	25.26	0.02	41.14	-4.30	0.11	False	False
2024-05-10	2	41.64	24.74	0.02	50.26	0.76	0.04	False	False
2024-05-03	2	39.12	24.17	0.02	44.82	1.31	0.08	False	False
2024-04-26	2	42.96	23.68	0.02	60.79	20.41	0.08	False	False
2024-04-19	2	40.80	23.05	0.02	58.34	19.74	0.19	False	False
2024-04-12	2	38.76	22.49	0.01	47.24	17.59	0.22	False	False
2024-04-05	3	37.08	22.02	0.00	39.59	16.45	661.91	True	False
2024-03-28	4	21.12	21.60	-0.01	-20.84	1.25	0.66	False	False
2024-03-22	4	21.24	21.72	-0.01	-20.62	1.75	1.29	False	False
2024-03-15	4	20.28	21.84	-0.01	-23.12	0.54	1.40	False	False
2024-03-08	4	19.68	21.99	-0.01	-26.20	0.10	0.96	False	False
2024-03-01	4	20.04	22.15	-0.01	-25.85	0.52	0.62	False	False
2024-02-23	4	19.56	22.30	-0.01	-27.61	-0.79	0.69	False	False
2024-02-16	4	20.04	22.46	-0.01	-25.27	0.65	0.84	False	False
2024-02-09	4	19.92	22.61	-0.01	-26.61	0.07	1.04	False	False
2024-02-02	4	19.44	22.76	-0.01	-27.93	-0.41	1.35	False	False
2024-01-26	4	20.28	22.93	-0.01	-24.45	0.19	1.33	False	False
2024-01-19	4	19.32	23.07	-0.01	-27.87	-0.64	0.99	False	False
2024-01-12	4	19.56	23.24	-0.01	-26.87	-0.78	1.35	False	False
2024-01-05	4	19.56	23.43	-0.01	-26.28	-1.57	0.93	False	False
2023-12-29	4	20.40	23.60	-0.01	-25.22	-1.43	2.12	False	False
2023-12-22	1	20.52	23.76	-0.00	-25.33	-2.85	1.23	False	True
2023-12-15	1	21.00	23.91	-0.00	-23.77	-1.04	0.95	False	False
2023-12-08	1	21.72	24.03	-0.00	-20.02	-0.25	0.73	False	False
2023-12-01	1	21.96	24.13	-0.00	-19.48	-1.56	0.70	False	False
2023-11-24	1	23.40	24.24	-0.00	-13.94	-0.98	0.50	False	False
2023-11-17	1	21.72	24.26	-0.00	-19.59	-3.61	0.72	False	False
2023-11-10	1	21.48	24.31	-0.00	-19.03	-2.95	0.83	False	False
2023-11-03	1	22.80	24.40	-0.00	-13.25	-1.41	1.18	False	False
2023-10-27	1	22.44	24.42	-0.00	-10.01	-0.39	1.24	False	False
2023-10-20	1	24.36	24.47	-0.00	-5.16	1.08	1.46	False	False
2023-10-13	1	24.48	24.49	-0.00	-7.23	0.88	1.15	False	False
2023-10-06	1	24.36	24.53	-0.00	-7.62	0.94	0.95	False	False
2023-09-29	1	24.12	24.59	-0.00	-8.43	1.01	1.03	False	False
2023-09-22	1	24.12	24.65	-0.00	-9.47	0.43	0.78	False	False
2023-09-15	1	24.60	24.68	-0.00	-10.75	-0.20	1.84	False	False
2023-09-08	1	24.60	24.71	-0.00	-11.39	0.40	1.22	False	False
2023-09-01	3	24.72	24.71	-0.00	-12.46	0.39	1.22	False	False
2023-08-25	1	24.60	24.78	-0.00	-11.18	1.29	0.73	False	False
2023-08-18	4	24.84	24.85	-0.01	-9.96	1.50	1.06	False	False
2023-08-11	4	24.60	24.94	-0.01	-12.97	0.92	0.55	False	False
2023-08-04	4	24.48	25.06	-0.01	-14.04	-0.12	0.47	False	False
2023-07-28	1	24.48	25.26	-0.00	-16.34	-0.00	0.72	False	False
2023-07-21	1	24.48	25.40	-0.00	-15.94	-0.35	0.81	False	False
2023-07-14	1	24.24	25.52	-0.00	-16.67	-0.74	0.53	False	False
2023-07-07	1	24.72	25.68	-0.00	-13.57	0.03	0.39	False	False
2023-06-30	1	24.36	25.74	0.00	-16.33	-1.18	0.67	False	False
2023-06-23	1	24.48	25.77	0.00	-14.53	-0.75	2.01	False	False
2023-06-16	1	25.20	25.79	0.00	-13.72	-0.13	1.85	False	False
2023-06-09	1	24.72	25.75	-0.00	-13.67	-0.61	0.95	False	False
2023-06-02	1	25.32	25.73	-0.00	-11.61	-0.51	1.39	False	False
2023-05-26	1	24.96	25.71	-0.00	-11.53	0.90	1.11	False	False
2023-05-19	1	24.48	25.75	-0.00	-13.21	1.01	0.99	False	False
2023-05-12	1	24.72	25.76	-0.00	-11.25	0.93	0.92	False	False
2023-05-05	1	25.32	25.76	-0.00	-9.59	1.53	1.22	False	False
2023-04-28	1	24.00	25.74	-0.00	-15.14	-0.01	0.64	False	False
2023-04-21	1	23.28	25.77	-0.00	-17.23	-2.27	0.74	False	False
2023-04-14	4	24.00	25.84	-0.01	-14.97	-2.69	0.61	False	False
2023-04-06	1	23.64	25.99	-0.00	-15.72	-3.67	1.01	False	False
2023-03-31	1	23.88	26.13	-0.00	-15.10	-2.22	1.00	False	False
2023-03-24	1	24.96	26.28	-0.00	-8.17	-0.21	1.53	False	False
2023-03-17	1	25.68	26.39	-0.00	-4.19	1.04	1.05	False	False
2023-03-10	1	26.16	26.47	-0.00	-1.05	2.58	0.57	False	False
2023-03-03	1	25.92	26.59	-0.00	-6.22	-0.44	0.57	False	False
2023-02-24	4	25.08	26.67	-0.01	-7.33	-1.10	0.38	False	False
2023-02-17	1	25.44	26.81	-0.00	-8.34	-2.97	0.46	False	False
2023-02-10	1	24.60	26.93	-0.00	-11.36	-4.25	0.60	False	False
2023-02-03	1	26.76	27.10	-0.00	-4.47	-5.69	0.40	False	False
2023-01-27	1	26.64	27.22	-0.00	-2.94	-3.83	0.74	False	False
2023-01-20	3	27.60	27.32	0.00	3.56	-2.10	0.85	False	False
2023-01-13	3	28.20	27.38	0.00	5.62	-2.57	1.59	False	False
2023-01-06	3	30.60	27.38	0.00	18.30	3.78	1.78	False	False
2022-12-30	3	28.44	27.30	-0.00	12.40	4.14	1.57	False	False
2022-12-23	3	28.20	27.30	-0.00	11.95	4.08	3.65	False	False
2022-12-16	3	29.16	27.33	-0.00	15.90	5.68	2.54	False	False
2022-12-09	1	26.40	27.28	-0.00	3.17	2.54	1.10	False	False
2022-12-02	1	25.32	27.33	-0.00	-4.16	-1.25	0.54	False	False
2022-11-25	1	24.96	27.41	-0.00	-4.38	-1.87	0.51	False	False
2022-11-18	1	24.00	27.53	-0.00	-6.82	-2.24	0.94	False	False
2022-11-11	1	24.12	27.66	-0.00	-6.99	-3.08	0.81	False	False
2022-11-04	1	24.72	27.79	-0.00	0.86	-0.91	0.58	False	False
2022-10-28	1	26.16	27.92	-0.00	3.11	-0.57	0.72	False	False
2022-10-21	1	24.96	27.92	-0.00	2.14	-0.81	0.67	False	False
2022-10-14	1	24.60	28.04	-0.00	5.31	-1.53	0.66	False	False
2022-10-07	1	24.84	28.21	0.00	4.49	0.23	0.46	False	False
2022-09-30	1	24.72	28.23	0.00	5.37	-0.73	0.79	False	False
2022-09-23	1	25.56	28.22	0.01	5.38	0.13	1.19	False	False
2022-09-16	2	28.44	28.19	0.01	11.44	2.89	1.60	False	False
2022-09-09	1	27.84	28.00	0.01	3.57	0.04	1.12	False	False
2022-09-02	2	28.20	27.86	0.01	8.30	1.64	0.76	False	False
2022-08-26	2	28.32	27.66	0.01	4.88	-0.16	0.93	False	False
2022-08-19	2	28.20	27.43	0.01	-0.11	-1.97	0.61	False	False
2022-08-12	3	29.64	27.26	0.00	3.41	-2.63	0.86	False	False
2022-08-05	3	28.32	27.08	0.00	1.75	-2.98	0.94	False	False
2022-07-29	3	29.40	26.95	0.00	5.53	-2.05	0.52	False	False
2022-07-22	3	28.92	26.83	0.00	7.77	-0.50	0.94	False	False
2022-07-15	3	29.88	26.85	0.00	13.93	0.78	0.68	False	False
2022-07-08	3	30.12	26.80	0.00	13.68	2.52	0.48	False	False
2022-07-01	3	29.76	26.73	-0.00	13.73	3.95	0.53	False	False
2022-06-24	3	29.52	26.64	-0.00	9.77	2.85	0.93	False	False
2022-06-17	3	28.20	26.70	-0.00	10.81	2.78	0.53	False	False
2022-06-10	3	28.20	26.70	-0.00	3.61	2.00	0.24	False	False
2022-06-03	3	28.32	26.75	-0.01	-2.07	1.21	0.14	False	False
2022-05-27	3	29.04	26.86	-0.01	-1.64	1.01	0.38	False	False
2022-05-20	3	27.84	26.98	-0.01	-0.30	2.77	0.32	False	False
2022-05-13	3	27.72	27.12	-0.01	-4.39	2.38	0.77	False	False
2022-05-06	3	27.84	27.32	-0.01	-6.89	2.03	0.38	False	False
2022-04-29	3	28.44	27.47	-0.01	-5.68	4.40	0.50	False	False
2022-04-22	3	27.84	27.71	-0.01	-11.40	1.84	1.04	False	False
2022-04-14	3	28.08	27.98	-0.01	-13.91	-0.03	0.31	False	False
2022-04-08	3	28.56	28.28	-0.01	-15.02	2.15	0.90	False	False
2022-04-01	4	26.40	28.55	-0.01	-23.27	1.55	4.82	False	False
2022-03-25	4	28.32	28.91	-0.01	-18.75	3.03	1.36	False	False
2022-03-18	3	29.88	29.18	-0.01	-13.80	5.77	2.06	False	False
2022-03-11	4	25.32	29.33	-0.01	-23.61	3.41	0.96	False	False
2022-03-04	4	24.48	29.66	-0.01	-29.47	3.36	0.75	False	False
2022-02-25	4	24.72	30.08	-0.02	-30.88	3.77	0.70	False	False
2022-02-18	4	22.80	30.52	-0.02	-36.86	1.29	0.53	False	False
2022-02-11	4	23.52	30.95	-0.02	-37.25	1.58	0.37	False	False
2022-02-04	4	22.32	31.33	-0.02	-42.89	0.34	0.26	False	False
2022-01-28	4	21.24	32.06	-0.02	-45.94	-0.67	0.57	False	True
2022-01-21	4	23.04	32.74	-0.02	-42.01	-1.63	0.37	False	True
2022-01-14	4	24.24	33.42	-0.02	-43.58	-1.55	0.49	False	False
2022-01-07	4	24.48	34.05	-0.01	-44.24	-0.96	0.40	False	True
2021-12-31	4	25.80	34.71	-0.01	-43.26	-0.51	0.48	False	True
2021-12-23	4	29.52	35.28	-0.01	-35.49	-0.47	0.57	False	False
2021-12-17	4	28.44	35.69	-0.01	-37.37	1.18	0.38	False	False
2021-12-10	4	27.96	36.07	-0.01	-40.41	-0.11	0.41	False	False
2021-12-03	4	27.00	36.43	-0.01	-41.23	-1.03	1.02	False	False
2021-11-26	4	31.32	36.82	-0.01	-33.62	0.09	1.05	False	False
2021-11-19	4	28.32	37.16	-0.01	-42.09	-1.62	0.48	False	True
2021-11-12	4	29.64	37.63	-0.01	-39.98	-1.89	0.51	False	True
2021-11-05	4	31.56	37.98	-0.01	-37.12	-0.79	0.95	False	False
2021-10-29	4	32.88	38.38	-0.01	-33.98	-1.49	28.12	False	False
2021-10-22	4	32.04	38.79	-0.01	-35.61	-1.32	0.63	False	False
2021-10-15	4	33.48	39.20	-0.01	-32.43	-1.07	0.91	False	False
2021-10-08	4	32.52	39.75	-0.01	-33.96	-0.77	0.48	False	True
2021-10-01	4	35.64	40.38	-0.01	-28.01	0.96	0.37	False	False
2021-09-24	4	35.76	40.84	-0.02	-30.32	0.75	0.30	False	False
2021-09-17	4	37.20	41.33	-0.01	-28.14	2.31	0.35	False	False
2021-09-10	4	36.60	41.99	-0.01	-30.89	1.69	0.27	False	False
2021-09-03	4	37.20	42.84	-0.01	-31.83	0.65	0.25	False	False
2021-08-27	4	36.60	43.46	-0.01	-33.32	0.26	0.21	False	False
2021-08-20	4	34.32	43.92	-0.01	-37.40	0.66	0.41	False	False
2021-08-13	4	35.04	44.64	-0.01	-37.63	1.03	0.41	False	False
2021-08-06	4	37.32	45.26	-0.01	-34.44	-1.45	0.85	False	False
2021-07-30	4	37.92	45.70	-0.01	-34.35	-0.15	7.68	False	False
2021-07-23	4	35.64	46.04	-0.01	-40.03	-2.20	0.85	False	False
2021-07-16	4	34.80	46.55	-0.01	-41.77	-2.67	1.41	False	True
2021-07-09	4	44.16	46.99	-0.01	-28.63	0.97	1.89	False	False
2021-07-02	1	41.64	47.29	-0.00	-33.77	0.48	0.49	False	False
2021-06-25	1	43.44	47.58	-0.00	-31.24	1.79	0.56	False	False
2021-06-18	1	43.32	47.84	-0.00	-31.09	3.03	0.80	False	False
2021-06-11	1	44.16	47.96	-0.00	-32.51	3.26	0.59	False	False
2021-06-04	1	42.84	48.10	-0.00	-35.69	2.75	0.44	False	False
2021-05-28	4	41.88	48.25	-0.01	-38.40	1.14	0.34	False	False
2021-05-21	4	39.96	48.39	-0.01	-43.23	-0.40	0.29	False	False
2021-05-14	4	38.76	48.67	-0.01	-45.54	-0.11	0.92	False	False
2021-05-07	4	38.76	49.05	-0.01	-46.68	-1.55	0.45	False	False
2021-04-30	4	41.28	49.51	-0.01	-42.97	-1.54	0.49	False	False
2021-04-23	4	42.48	49.95	-0.01	-41.63	-1.00	0.27	False	False
2021-04-16	4	40.32	50.33	-0.01	-45.08	-4.23	0.34	False	False
2021-04-09	4	43.56	51.06	-0.01	-40.47	-3.31	0.22	False	False
2021-04-01	4	45.12	51.42	-0.01	-36.83	-2.25	0.21	False	False
2021-03-26	4	44.16	51.68	-0.01	-37.63	-2.94	0.53	False	False
2021-03-19	4	50.16	52.20	-0.02	-28.15	-2.39	0.66	False	False
2021-03-12	4	51.24	52.76	-0.02	-27.22	-3.83	0.70	False	False
2021-03-05	4	49.44	53.44	-0.02	-27.84	-1.94	1.51	False	False
2021-02-26	4	50.52	54.54	-0.02	-25.87	-0.19	2.09	False	False
2021-02-19	3	57.00	55.66	-0.01	-18.58	0.40	1.54	False	False
2021-02-12	3	62.16	56.52	-0.01	-11.91	2.72	5.36	False	False
2021-02-05	4	55.92	57.27	-0.02	-20.10	2.06	1.36	False	False
2021-01-29	4	50.40	58.04	-0.02	-25.13	1.56	1.15	False	False
2021-01-22	4	55.92	59.06	-0.02	-20.18	1.66	1.98	False	False
2021-01-15	4	53.40	59.94	-0.03	-22.78	2.24	1.18	False	False
2021-01-08	4	50.64	60.94	-0.02	-28.33	-1.06	0.63	False	False
2020-12-31	4	48.12	62.12	-0.02	-31.37	-0.52	0.85	False	False
2020-12-24	4	51.00	63.93	-0.01	-26.81	0.06	3.24	False	False
2020-12-18	1	48.00	67.27	0.00	-31.74	0.24	0.63	False	False
2020-12-11	1	53.16	67.20	0.00	-24.10	1.79	0.77	False	False
2020-12-04	1	50.28	66.94	0.00	-29.30	0.57	0.44	False	False
2020-11-27	1	51.36	66.86	0.00	-27.06	0.45	1.01	False	False
2020-11-20	1	46.68	66.56	0.00	-32.69	-0.64	0.34	False	False
2020-11-13	1	48.36	66.59	0.00	-31.25	-0.67	0.35	False	False
2020-11-06	1	47.40	66.82	0.01	-31.57	-1.56	0.51	False	False
2020-10-30	1	46.20	66.44	0.01	-28.86	-2.24	0.38	False	False
2020-10-23	1	48.36	66.03	0.01	-30.13	-2.51	0.25	False	False
2020-10-16	1	50.04	65.47	0.01	-28.58	-4.93	0.37	False	False
2020-10-09	1	52.56	64.84	0.01	-25.35	-1.06	2.08	False	False
2020-10-02	1	54.60	64.17	0.00	-19.90	1.44	0.38	False	False
2020-09-25	1	53.88	63.87	-0.00	-20.10	-0.45	1.11	False	False
2020-09-18	1	62.16	63.57	-0.00	-8.87	-0.67	1.92	False	False
2020-09-11	1	54.36	63.20	-0.00	-21.10	-5.39	0.22	False	False
2020-09-04	1	52.92	63.60	-0.00	-25.67	-10.58	0.57	False	False
2020-08-28	1	59.88	64.11	0.00	-18.30	-9.96	0.63	False	False
2020-08-21	3	66.96	64.21	0.00	-6.18	-7.07	0.56	False	False
2020-08-14	2	71.40	64.22	0.01	0.45	-5.96	1.39	False	False
2020-08-07	2	82.56	64.13	0.01	16.65	-0.16	0.38	False	False
2020-07-31	2	84.00	63.90	0.01	21.53	-0.07	0.63	False	False
2020-07-24	2	82.92	63.33	0.01	22.11	-1.60	0.72	False	False
2020-07-17	2	84.72	62.84	0.01	24.27	-0.53	0.80	False	False
2020-07-10	2	79.08	62.31	0.01	17.28	-3.90	0.39	False	False
2020-07-02	2	80.88	61.80	0.01	21.79	-7.32	0.07	False	False
2020-06-26	2	82.20	61.22	0.01	28.52	-26.34	0.16	False	False
2020-06-19	2	83.40	60.72	0.03	26.37	12.87	0.12	False	False
2020-06-12	2	86.04	59.98	0.02	32.87	14.44	0.35	False	False
2020-06-05	2	102.60	59.16	0.01	51.05	18.80	0.47	False	False
2020-05-29	2	151.20	57.78	0.01	133.89	41.63	925.94	True	False
2020-05-22	4	45.96	54.79	-0.01	-25.11	0.25	0.35	False	False
2020-05-15	4	45.24	55.39	-0.01	-24.90	-2.16	0.42	False	False
2020-05-08	4	47.76	56.02	-0.01	-24.15	4.92	0.50	False	False
2020-05-01	4	42.36	56.49	-0.01	-32.65	2.08	0.86	False	False
2020-04-24	4	47.76	57.12	-0.01	-26.11	5.20	0.58	False	False
2020-04-17	4	55.08	57.68	-0.02	-16.27	6.65	2.28	False	False
2020-04-09	4	36.00	58.09	-0.02	-43.83	1.60	0.59	False	False
2020-04-03	4	34.08	59.32	-0.02	-40.96	-0.99	0.25	False	False
2020-03-27	4	31.56	60.33	-0.02	-46.91	-2.10	0.34	False	False
2020-03-20	4	31.20	61.53	-0.02	-42.87	-0.96	0.34	False	True
2020-03-13	4	32.40	62.68	-0.02	-50.22	-6.80	0.75	False	True
2020-03-06	4	45.60	63.86	-0.01	-37.01	-4.13	0.61	False	False
2020-02-28	4	44.88	64.80	-0.01	-38.52	-3.46	1.23	False	True
2020-02-21	4	51.12	65.75	-0.01	-39.02	-4.32	1.55	False	True
2020-02-14	4	66.36	66.76	-0.01	-23.02	-0.27	0.28	False	False
2020-02-07	3	68.04	67.31	-0.01	-20.47	-1.85	0.99	False	False
2020-01-31	4	62.88	67.78	-0.01	-24.69	-0.38	0.44	False	False
2020-01-24	4	67.44	68.46	-0.01	-21.76	0.14	0.45	False	False
2020-01-17	1	68.64	69.14	-0.00	-21.96	-0.18	0.78	False	False
2020-01-10	3	75.72	69.44	-0.00	-13.06	3.34	1.72	False	False
2020-01-03	4	66.72	69.51	-0.01	-23.18	0.97	0.47	False	False
2019-12-27	4	68.16	70.20	-0.02	-22.31	0.41	1.47	False	False
2019-12-20	4	69.00	70.25	-0.02	-21.22	2.41	1.88	False	False
2019-12-13	4	63.60	70.74	-0.02	-26.42	1.44	1.61	False	False
2019-12-06	4	63.60	72.38	-0.02	-27.07	1.44	0.62	False	False
2019-11-29	4	67.20	75.46	-0.01	-23.97	2.39	1.29	False	False
2019-11-22	1	61.32	77.58	-0.00	-30.85	0.18	0.13	False	False
2019-11-15	1	61.32	77.70	-0.00	-32.20	-0.20	0.44	False	False
2019-11-08	4	61.20	77.94	-0.01	-32.82	0.53	1.47	False	False
2019-11-01	4	61.44	78.29	-0.01	-33.52	0.57	0.23	False	False
2019-10-25	4	63.96	78.52	-0.01	-31.57	0.64	0.26	False	False
2019-10-18	4	64.32	79.06	-0.01	-31.39	0.23	0.35	False	False
2019-10-11	4	61.68	79.72	-0.01	-34.95	-1.76	0.22	False	False
2019-10-04	4	61.44	80.47	-0.01	-35.81	0.14	0.33	False	False
2019-09-27	4	64.32	81.52	-0.01	-34.14	-0.32	0.28	False	False
2019-09-20	4	67.56	82.76	-0.01	-32.30	0.29	0.62	False	False
2019-09-13	4	72.96	83.82	-0.01	-27.89	1.37	10.15	False	False
2019-09-06	4	64.32	84.20	-0.01	-36.37	-1.85	0.33	False	False
2019-08-30	4	67.44	84.72	-0.01	-32.87	-0.60	0.44	False	False
2019-08-23	4	65.88	85.49	-0.01	-33.46	-1.76	1.24	False	False
2019-08-16	1	67.68	86.32	-0.00	-33.38	-2.15	0.40	False	False
2019-08-09	1	73.68	87.09	0.00	-28.98	-0.49	0.14	False	False
2019-08-02	1	73.44	87.44	-0.00	-30.48	-1.09	0.22	False	False
2019-07-26	1	81.60	87.73	-0.00	-26.41	-1.26	0.18	False	False
2019-07-19	4	82.80	87.24	-0.01	-24.78	1.64	0.24	False	False
2019-07-12	4	82.08	86.57	-0.01	-27.02	0.75	0.05	False	False
2019-07-05	4	83.28	87.58	-0.01	-26.10	-1.13	0.06	False	False
2019-06-28	4	87.84	88.47	-0.02	-21.38	3.50	0.21	False	False
2019-06-21	4	77.52	89.29	-0.02	-31.33	-1.59	0.14	False	False
2019-06-14	4	77.88	90.59	-0.02	-30.03	-7.29	0.11	False	False
2019-06-07	4	87.60	92.03	-0.02	-21.57	-14.27	1.17	False	False
2019-05-31	4	69.48	94.22	-0.01	-35.39	-11.78	0.23	False	False
2019-05-24	1	83.64	97.45	-0.00	-24.97	4.87	0.12	False	False
2019-05-17	3	112.92	98.69	-0.01	-0.87	10.02	0.20	False	False
2019-05-10	3	156.00	99.46	-0.01	35.52	18.69	1.30	False	False
2019-05-03	3	130.80	98.58	-0.01	11.72	13.45	56.86	False	False
2019-04-26	4	64.80	98.98	-0.02	-44.46	-3.20	0.25	False	False
2019-04-18	4	68.76	100.85	-0.01	-40.93	-3.35	0.88	False	False
2019-04-12	4	71.52	102.23	-0.01	-39.24	-2.66	1.96	False	False
2019-04-05	4	68.52	103.66	-0.01	-42.09	-5.57	3.77	False	False
2019-03-29	4	79.92	105.41	-0.01	-31.67	-4.20	0.30	False	False
2019-03-22	4	84.24	107.21	-0.01	-27.54	-2.61	0.74	False	False
2019-03-15	4	84.24	108.58	-0.01	-28.62	0.85	0.82	False	False
2019-03-08	4	92.88	109.87	-0.01	-19.80	4.20	0.94	False	False
2019-03-01	4	101.52	111.53	-0.01	-14.88	4.02	1.53	False	False
2019-02-22	4	99.36	113.54	-0.01	-17.08	3.85	53.08	False	False
2019-02-15	4	84.24	114.41	-0.01	-32.01	0.82	1.24	False	False
2019-02-08	4	79.92	115.85	-0.01	-36.62	0.88	1.56	False	False
2019-02-01	4	90.72	117.50	-0.01	-30.94	2.80	0.79	False	False
2019-01-25	4	90.72	118.44	-0.01	-32.48	5.21	0.26	False	False
2019-01-18	4	90.72	119.45	-0.01	-35.27	5.25	0.35	False	False
2019-01-11	4	84.24	120.24	-0.01	-40.13	-2.76	0.22	False	False
2019-01-04	4	82.08	121.46	-0.01	-42.14	-2.31	0.34	False	False
2018-12-28	4	66.96	122.54	-0.01	-53.30	-4.35	0.34	False	False
2018-12-21	4	62.64	124.34	-0.01	-56.26	-6.15	0.75	False	True
2018-12-14	1	112.32	126.79	-0.00	-29.09	1.06	0.14	False	False
2018-12-07	1	110.16	127.15	-0.00	-32.89	-3.56	0.16	False	False
2018-11-30	1	112.32	127.44	0.00	-35.91	-6.25	0.14	False	False
2018-11-23	1	116.64	127.37	0.01	-31.67	0.69	0.16	False	False
2018-11-16	1	120.96	127.22	0.01	-33.32	-0.74	0.50	False	False
2018-11-09	2	153.36	127.22	0.01	-18.65	4.00	2.26	False	False
2018-11-02	2	166.32	126.22	0.01	-10.93	5.41	2.00	False	False
2018-10-26	1	120.96	124.34	0.00	-34.42	2.52	0.21	False	False
2018-10-19	3	136.08	123.91	-0.00	-30.35	5.02	0.41	False	False
2018-10-12	3	129.60	123.34	-0.02	-34.65	3.57	0.17	False	False
2018-10-05	3	142.56	123.70	-0.03	-32.59	3.42	3.13	False	False
2018-09-28	4	120.96	123.62	-0.04	-44.49	-0.62	0.50	False	False
2018-09-21	4	110.16	124.56	-0.05	-50.44	-1.14	0.20	False	False
2018-09-14	4	114.48	132.41	-0.05	-48.92	-0.44	0.30	False	False
2018-09-07	4	120.96	140.47	-0.05	-46.26	-1.71	0.13	False	False
2018-08-31	4	133.92	147.96	-0.04	-42.01	-2.36	0.19	False	False
2018-08-24	4	125.28	155.59	-0.04	-45.90	0.70	0.35	False	False
2018-08-17	4	123.12	164.95	-0.03	-47.14	0.47	0.26	False	False
2018-08-10	4	142.56	172.37	-0.03	-39.43	2.63	0.52	False	False
2018-08-03	4	162.00	179.50	-0.03	-32.55	5.60	16.26	False	False
2018-07-27	4	125.28	184.90	-0.03	-48.71	1.61	0.83	False	False
2018-07-20	4	127.44	190.44	-0.03	-49.03	2.60	0.29	False	False
2018-07-13	4	129.60	196.27	-0.03	-49.95	2.22	0.48	False	False
2018-07-06	4	118.80	202.39	-0.03	-54.97	1.79	0.21	False	False
2018-06-29	4	120.96	207.43	-0.03	-55.16	1.33	0.59	False	False
2018-06-22	4	114.48	213.12	-0.02	-59.45	-0.73	0.36	False	False
2018-06-15	4	120.96	219.74	-0.02	-58.83	0.69	1.50	False	False
2018-06-08	4	114.48	226.15	-0.02	-62.13	0.51	0.32	False	False
2018-06-01	4	120.96	230.62	-0.02	-60.48	1.59	0.94	False	False
2018-05-25	4	136.08	235.44	-0.02	-56.54	2.66	1.69	False	False
2018-05-18	4	123.12	240.26	-0.02	-61.59	1.02	0.47	False	False
2018-05-11	4	118.80	245.16	-0.02	-64.17	0.42	1.86	False	False
2018-05-04	4	110.16	252.36	-0.02	-66.86	0.68	0.11	False	False
2018-04-27	4	112.32	259.49	-0.02	-67.17	1.03	0.22	False	False
2018-04-20	4	120.96	264.02	-0.02	-65.67	0.73	0.47	False	False
2018-04-13	4	123.12	268.63	-0.02	-65.84	0.03	0.24	False	False
2018-04-06	4	110.16	273.17	-0.02	-69.59	-0.60	0.28	False	False
2018-03-29	4	108.00	278.14	-0.02	-71.28	-1.65	0.46	False	False
2018-03-23	4	118.80	282.46	-0.02	-68.58	-11.77	0.80	False	False
2018-03-16	4	140.40	286.99	-0.02	-65.97	-11.58	0.69	False	False
2018-03-09	4	140.40	291.46	-0.02	-67.17	-11.86	1.09	False	False
2018-03-02	4	149.04	297.22	-0.02	-64.70	-10.91	29.49	False	True
2018-02-23	3	345.60	305.93	-0.02	-21.51	-1.36	0.36	False	False
2018-02-16	3	356.40	309.17	-0.02	-19.66	2.04	0.43	False	False
2018-02-09	3	345.60	314.71	-0.02	-19.73	1.58	1.04	False	False
2018-02-02	3	362.88	320.47	-0.01	-21.05	2.91	1.49	False	False
2018-01-26	3	406.08	327.10	-0.01	-16.06	5.70	2.12	False	False
2018-01-19	3	345.60	330.84	-0.02	-27.82	2.53	2.49	False	False
2018-01-12	3	356.40	336.24	-0.02	-26.04	2.65	8.51	False	False
2018-01-05	4	324.00	340.92	-0.02	-32.71	3.21	1.76	False	False
2017-12-29	4	291.60	346.68	-0.02	-38.85	0.72	0.43	False	False
2017-12-22	4	302.40	353.88	-0.02	-37.92	-0.18	0.40	False	False
2017-12-15	4	313.20	360.72	-0.02	-36.66	0.17	0.70	False	False
2017-12-08	4	270.00	367.92	-0.02	-45.53	1.35	0.39	False	False
2017-12-01	4	291.60	375.84	-0.02	-41.73	1.65	0.53	False	False
2017-11-24	4	313.20	383.40	-0.02	-37.21	2.18	0.44	False	False
2017-11-17	4	313.20	392.04	-0.02	-37.36	2.77	7.83	False	False
2017-11-10	4	248.40	400.32	-0.02	-50.92	-3.63	0.54	False	False
2017-11-03	4	265.68	409.32	-0.02	-48.32	-2.32	0.27	False	False
2017-10-27	4	280.80	417.38	-0.02	-45.92	1.85	0.29	False	False
2017-10-20	4	270.00	426.38	-0.02	-48.45	0.83	0.37	False	False
2017-10-13	4	334.80	436.46	-0.02	-36.42	4.02	0.51	False	False
2017-10-06	4	324.00	444.02	-0.02	-39.06	3.37	1.57	False	False
2017-09-29	4	248.40	451.22	-0.02	-53.32	1.04	0.25	False	False
2017-09-22	4	259.20	461.30	-0.02	-51.77	0.69	0.21	False	False
2017-09-15	4	259.20	471.24	-0.02	-52.50	-0.27	0.28	False	False
2017-09-08	4	259.20	480.96	-0.02	-52.54	-1.70	0.14	False	False
2017-09-01	4	237.60	490.68	-0.02	-57.49	-6.66	0.21	False	False
2017-08-25	4	254.88	500.76	-0.02	-54.51	-7.11	0.30	False	False
2017-08-18	4	274.32	510.98	-0.01	-51.41	-9.46	0.84	False	True
2017-08-11	4	313.20	521.28	-0.01	-45.73	-7.83	1.59	False	True
2017-08-04	4	410.40	530.64	-0.01	-30.85	-6.06	2.41	False	False
2017-07-28	1	442.80	537.12	-0.00	-26.05	-2.94	3.55	False	True
2017-07-21	1	522.72	542.88	-0.00	-13.59	0.91	5.44	False	False
2017-07-14	1	518.40	546.70	0.00	-14.42	1.26	3.04	False	False
2017-07-07	3	561.60	546.70	0.00	-6.61	3.34	4.12	False	False
2017-06-30	1	518.40	545.26	-0.00	-14.31	1.22	1.54	False	False
2017-06-23	1	507.60	544.68	-0.00	-17.21	0.50	17.54	False	False
2017-06-16	1	496.80	545.04	0.00	-19.47	-1.02	1.60	False	False
2017-06-09	1	496.80	545.40	0.00	-19.97	0.01	1.94	False	False
2017-06-02	1	507.60	545.76	0.00	-19.19	0.02	0.40	False	False
2017-05-26	1	507.60	545.04	-0.00	-19.20	-1.94	0.33	False	False
2017-05-19	1	529.20	543.96	-0.00	-15.40	-0.59	0.16	False	False
2017-05-12	1	507.60	544.46	-0.00	-20.02	-0.06	0.54	False	False
2017-05-05	1	518.40	545.33	-0.00	-19.28	0.99	0.63	False	False
2017-04-28	3	572.40	547.20	-0.01	-11.43	1.61	0.66	False	False
2017-04-21	3	561.60	548.50	-0.01	-13.02	0.41	0.26	False	False
2017-04-13	4	518.40	550.30	-0.01	-19.79	-0.38	0.27	False	False
2017-04-07	4	507.60	553.97	-0.01	-23.23	-0.29	0.85	False	False
2017-03-31	1	550.80	558.50	-0.00	-17.86	0.96	0.90	False	False
2017-03-24	3	572.40	560.88	-0.01	-14.68	1.60	0.64	False	False
2017-03-17	4	561.60	562.32	-0.01	-18.26	1.01	2.03	False	False
2017-03-10	4	540.00	565.56	-0.01	-22.06	0.01	4.49	False	False
2017-03-03	4	550.80	569.02	-0.01	-21.68	0.54	0.89	False	False
2017-02-24	4	557.28	572.62	-0.01	-21.08	0.13	0.42	False	False
2017-02-17	4	550.80	576.22	-0.01	-22.30	-0.92	0.63	False	False
2017-02-10	4	550.80	579.38	-0.01	-22.11	-0.99	0.41	False	False
2017-02-03	1	540.00	582.41	-0.00	-23.83	-1.59	0.29	False	False
2017-01-27	1	561.60	587.02	-0.00	-21.59	-1.46	0.50	False	False
2017-01-20	1	583.20	589.97	-0.00	-18.63	-0.95	0.86	False	False
2017-01-13	3	594.00	592.06	-0.00	-18.13	3.37	0.74	False	False
2017-01-06	3	604.80	592.49	-0.01	-17.46	3.83	0.53	False	False
2016-12-30	3	615.60	594.86	-0.01	-15.74	4.63	1.01	False	False
2016-12-23	3	637.20	598.03	-0.01	-14.83	4.78	4.94	False	False
2016-12-16	4	518.40	600.91	-0.01	-31.59	1.04	1.15	False	False
2016-12-09	4	518.40	608.83	-0.01	-32.78	0.87	1.28	False	False
2016-12-02	4	501.12	613.87	-0.02	-34.27	0.84	2.48	False	False
2016-11-25	4	518.40	624.10	-0.02	-33.95	1.80	0.62	False	False
2016-11-18	4	507.60	637.13	-0.01	-35.74	-0.41	1.93	False	False
2016-11-11	4	507.60	646.34	-0.01	-36.27	-0.07	2.21	False	False
2016-11-04	4	486.00	656.35	-0.01	-37.64	-1.23	0.40	False	False
2016-10-28	4	475.20	665.86	-0.01	-41.17	-2.79	1.09	False	True
2016-10-21	4	544.32	674.78	-0.01	-34.10	-0.93	0.41	False	False
2016-10-14	4	533.52	682.70	-0.01	-35.98	-1.71	1.81	False	True
2016-10-07	4	574.56	692.14	-0.01	-32.74	-1.09	1.14	False	True
2016-09-30	4	611.28	699.19	-0.01	-30.00	0.91	0.69	False	False
2016-09-23	4	615.60	705.17	-0.01	-30.39	1.22	1.37	False	False
2016-09-16	4	628.56	710.78	-0.01	-29.14	0.79	2.06	False	False
2016-09-09	4	643.68	717.48	-0.01	-28.36	1.65	0.91	False	False
2016-09-02	4	622.08	721.44	-0.01	-33.64	0.20	0.97	False	False
2016-08-26	4	615.60	726.98	-0.01	-35.26	-0.15	1.12	False	False
2016-08-19	4	658.80	733.75	-0.01	-32.31	1.37	0.56	False	False
2016-08-12	4	643.68	739.44	-0.01	-34.96	1.04	0.35	False	False
2016-08-05	4	658.80	743.62	-0.02	-34.42	0.46	0.46	False	False
2016-07-29	4	665.28	753.70	-0.02	-34.66	1.21	0.53	False	False
2016-07-22	4	645.84	765.00	-0.02	-37.79	0.33	0.72	False	False
2016-07-15	4	641.52	781.06	-0.02	-39.10	1.37	0.57	False	False
2016-07-08	4	678.24	794.88	-0.02	-36.26	0.89	0.75	False	False
2016-07-01	4	650.16	810.43	-0.02	-39.51	-0.48	0.43	False	False
2016-06-24	4	645.84	829.30	-0.02	-39.09	-0.50	0.55	False	False
2016-06-17	4	606.96	850.90	-0.02	-44.59	-2.82	1.28	False	True
2016-06-10	4	676.08	868.54	-0.01	-39.82	0.33	4.09	False	False
2016-06-03	4	710.64	882.07	-0.01	-37.61	-1.91	0.34	False	False
2016-05-27	4	723.60	896.76	-0.01	-37.09	-3.75	0.35	False	False
2016-05-20	4	756.00	909.50	-0.01	-33.29	0.18	0.77	False	False
2016-05-13	4	669.60	919.73	-0.01	-41.12	-2.22	1.55	False	False
2016-05-06	4	807.84	935.21	-0.01	-29.98	1.20	0.85	False	False
2016-04-29	4	909.36	947.45	-0.01	-22.07	4.08	1.67	False	False
2016-04-22	4	784.08	955.08	-0.02	-34.01	0.14	0.45	False	False
2016-04-15	4	807.84	967.75	-0.02	-32.24	0.07	0.82	False	False
2016-04-08	4	771.12	985.90	-0.02	-34.79	-0.06	0.99	False	False
2016-04-01	4	743.04	1006.27	-0.02	-38.40	-1.12	0.77	False	False
2016-03-24	4	781.92	1027.58	-0.02	-34.55	-0.33	0.72	False	False
2016-03-18	4	816.48	1045.37	-0.02	-32.52	-1.01	0.18	False	False
2016-03-11	4	786.24	1063.51	-0.02	-34.54	-0.50	0.29	False	False
2016-03-04	4	790.56	1083.67	-0.03	-33.91	-0.73	0.85	False	False
2016-02-26	4	784.08	1107.72	-0.03	-33.22	-0.60	2.57	False	False
2016-02-19	4	829.44	1135.51	-0.03	-28.47	0.12	0.87	False	False
2016-02-12	4	762.48	1164.31	-0.03	-32.52	0.21	0.25	False	False
2016-02-05	4	788.40	1205.42	-0.02	-31.01	-3.02	0.31	False	False
2016-01-29	4	818.64	1242.65	-0.02	-30.82	-2.53	0.24	False	False
2016-01-22	4	829.44	1270.30	-0.01	-28.95	-4.12	0.19	False	False
2016-01-15	4	768.96	1295.57	-0.01	-33.37	-4.33	0.86	False	True
2016-01-08	4	961.20	1316.30	-0.01	-18.94	-2.28	0.45	False	True
2015-12-31	1	1004.40	1331.14	-0.00	-20.72	-3.08	0.65	False	False
2015-12-24	1	1127.52	1340.50	-0.00	-12.48	-2.54	0.23	False	False
2015-12-18	1	1056.24	1342.73	-0.00	-16.05	-0.48	0.37	False	False
2015-12-11	1	1144.80	1346.33	-0.00	-9.82	1.46	0.38	False	False
2015-12-04	1	1216.08	1350.50	-0.00	-8.40	1.36	0.74	False	False
2015-11-27	1	1293.84	1352.81	-0.00	-2.31	3.67	15.13	False	False
2015-11-20	1	1136.16	1352.02	-0.00	-14.12	1.67	0.54	False	False
2015-11-13	1	1082.16	1358.50	-0.00	-15.66	-0.26	0.46	False	False
2015-11-06	1	1151.28	1365.77	-0.00	-13.85	-0.55	0.95	False	False
2015-10-30	1	1105.92	1369.73	-0.00	-16.98	-1.14	0.56	False	False
2015-10-23	1	1062.72	1375.20	-0.00	-20.80	-2.58	0.82	False	False
2015-10-16	1	1134.00	1378.58	-0.00	-14.61	-4.08	0.38	False	False
2015-10-09	1	1175.04	1382.11	0.00	-11.66	-3.67	0.43	False	False
2015-10-02	1	1138.32	1384.27	0.00	-12.43	-4.17	1.56	False	False
2015-09-25	1	1164.24	1390.18	0.01	-10.47	-1.37	1.27	False	False
2015-09-18	1	1352.16	1386.65	0.01	1.70	0.90	1.17	False	False
2015-09-11	2	1382.40	1376.86	0.01	3.00	2.34	1.17	False	False
2015-09-04	2	1382.40	1366.06	0.01	4.24	0.70	0.42	False	False
2015-08-28	1	1315.44	1356.26	0.01	-4.99	-2.79	0.46	False	False
2015-08-21	3	1360.80	1348.20	0.00	-1.89	-3.32	0.38	False	False
2015-08-14	3	1391.04	1338.12	0.00	-6.36	-8.46	0.45	False	False
2015-08-07	2	1512.00	1330.56	0.01	1.43	-5.68	0.48	False	False
2015-07-31	2	1617.84	1324.51	0.01	6.17	-0.16	0.41	False	False
2015-07-24	2	1693.44	1323.00	0.01	11.40	2.71	0.99	False	False
2015-07-17	2	1995.84	1312.92	0.01	27.49	10.15	2.97	False	False
2015-07-10	2	1905.12	1295.28	0.01	24.15	9.15	1.47	False	False
2015-07-02	2	1648.08	1283.18	0.01	6.80	6.92	2.11	False	False
2015-06-26	3	1587.60	1264.54	0.00	0.54	7.11	2.58	False	False
2015-06-19	3	1391.04	1252.94	-0.00	-13.12	4.55	0.76	False	False
2015-06-12	3	1406.16	1247.40	-0.01	-12.47	3.38	0.80	False	False
2015-06-05	3	1285.20	1245.38	-0.01	-20.88	1.23	0.60	False	False
2015-05-29	4	1194.48	1253.95	-0.01	-27.90	-0.16	0.45	False	False
2015-05-22	4	1164.24	1270.58	-0.01	-31.33	-1.51	0.25	False	False
2015-05-15	4	1270.08	1287.72	-0.01	-25.98	0.22	0.16	False	False
2015-05-08	4	1285.20	1303.34	-0.01	-25.80	1.13	0.13	False	False
2015-05-01	4	1270.08	1317.46	-0.01	-27.27	0.78	0.26	False	False
2015-04-24	4	1330.56	1337.62	-0.02	-25.31	2.99	0.45	False	False
2015-04-17	4	1300.32	1352.74	-0.02	-26.84	2.27	4.84	False	False
2015-04-10	4	1270.08	1374.41	-0.02	-30.31	1.33	0.53	False	False
2015-04-02	4	1270.08	1399.10	-0.02	-30.41	0.85	1.88	False	False
2015-03-27	4	1164.24	1425.31	-0.02	-37.26	2.80	0.32	False	False
2015-03-20	4	1239.84	1457.06	-0.02	-35.91	3.43	0.69	False	False
2015-03-13	4	1239.84	1483.78	-0.02	-35.63	3.66	2.83	False	False
2015-03-06	4	1315.44	1510.49	-0.02	-33.81	3.73	2.17	False	False
2015-02-27	4	1058.40	1536.19	-0.02	-48.48	0.09	2.36	False	False
2015-02-20	4	1058.40	1572.48	-0.02	-49.64	0.57	1.00	False	False
2015-02-13	4	1058.40	1608.77	-0.02	-50.25	-0.71	0.64	False	False
2015-02-06	4	1088.64	1645.06	-0.02	-48.74	-1.75	0.62	False	False
2015-01-30	4	1073.52	1682.86	-0.02	-48.82	-4.02	0.46	False	False
2015-01-23	4	1058.40	1728.22	-0.02	-51.92	-2.48	0.31	False	False
2015-01-16	4	1164.24	1767.53	-0.01	-47.41	-2.10	0.59	False	False
2015-01-09	4	1330.56	1800.29	-0.01	-41.75	-1.86	0.76	False	False
2015-01-02	4	1572.48	1829.52	-0.01	-32.74	5.73	0.57	False	False
2014-12-26	4	1391.04	1850.69	-0.01	-42.01	1.98	0.29	False	False
2014-12-19	4	1466.64	1878.41	-0.01	-38.99	2.98	0.65	False	False
2014-12-12	4	1542.24	1900.08	-0.02	-34.33	2.89	7.46	False	False
2014-12-05	4	1088.64	1919.23	-0.02	-55.65	-4.34	0.70	False	True
2014-11-28	4	1239.84	1953.00	-0.02	-49.93	-4.39	0.67	False	False
2014-11-21	4	1224.72	1991.30	-0.02	-50.89	-4.85	0.82	False	True
2014-11-14	4	1345.68	2031.12	-0.02	-45.89	-4.80	0.90	False	True
2014-11-07	4	1542.24	2066.90	-0.02	-38.31	-2.28	0.33	False	False
2014-10-31	4	1693.44	2102.18	-0.02	-32.38	-1.78	0.43	False	False
2014-10-24	4	1678.32	2140.49	-0.02	-31.50	-0.39	0.72	False	False
2014-10-17	4	1738.80	2175.26	-0.02	-26.68	-0.44	10.88	False	False
2014-10-10	4	1708.56	2219.62	-0.01	-29.19	-1.80	1.19	False	True
2014-10-03	4	1874.88	2268.00	-0.01	-25.27	-0.97	1.61	False	False
2014-09-26	4	1784.16	2299.75	-0.01	-29.95	-2.69	1.14	False	True
2014-09-19	4	1950.48	2335.03	-0.01	-24.93	-0.81	0.76	False	False
2014-09-12	4	2010.96	2360.23	-0.01	-21.99	-0.36	0.41	False	False
2014-09-05	4	2056.32	2383.42	-0.01	-21.39	-0.84	0.58	False	False
2014-08-29	4	2116.80	2403.58	-0.01	-19.19	-0.91	0.68	False	False
2014-08-22	4	2041.20	2431.30	-0.01	-21.67	-0.93	0.84	False	False
2014-08-15	4	2041.20	2466.07	-0.01	-20.56	-0.60	0.58	False	False
2014-08-08	4	2086.56	2499.84	-0.01	-18.02	-0.75	0.42	False	False
2014-08-01	1	2147.04	2530.58	-0.00	-15.55	-1.90	0.75	False	False
2014-07-25	1	2147.04	2545.20	-0.00	-17.97	-0.92	0.32	False	False
2014-07-18	1	2147.04	2554.78	-0.00	-18.16	-0.06	0.84	False	False
2014-07-11	1	2222.64	2563.34	0.00	-15.04	-0.13	1.01	False	False
2014-07-03	1	2434.32	2565.86	0.00	-7.93	1.84	1.36	False	False
2014-06-27	1	2237.76	2562.84	0.00	-14.29	-0.10	0.61	False	False
2014-06-20	1	2147.04	2558.30	0.00	-17.94	-0.13	0.34	False	False
2014-06-13	1	2207.52	2555.28	-0.00	-14.53	0.86	0.47	False	False
2014-06-06	1	2207.52	2556.29	-0.00	-15.31	1.15	0.35	False	False
2014-05-30	1	2222.64	2559.82	-0.00	-13.90	-0.86	0.81	False	False
2014-05-23	1	2116.80	2554.27	-0.00	-17.41	-1.96	0.44	False	False
2014-05-16	1	2116.80	2563.34	-0.00	-17.97	-1.78	0.25	False	False
2014-05-09	1	2101.68	2573.42	0.00	-19.92	-4.38	0.30	False	False
2014-05-02	1	2388.96	2580.98	0.00	-10.46	-3.37	0.22	False	False
2014-04-25	1	2419.20	2583.50	0.01	-9.58	-1.96	0.39	False	False
2014-04-17	1	2419.20	2576.45	0.01	-10.86	-5.00	0.71	False	False
2014-04-11	2	2600.64	2568.89	0.01	-2.38	-3.76	1.11	False	False
2014-04-04	2	2842.56	2552.26	0.01	3.01	1.38	0.69	False	False
2014-03-28	2	2721.60	2527.56	0.01	-1.73	0.13	0.91	False	False
2014-03-21	2	3069.36	2502.86	0.01	9.13	4.07	0.68	False	False
2014-03-14	2	3160.08	2468.09	0.01	12.64	5.46	2.08	False	False
2014-03-07	2	2827.44	2430.29	0.01	-2.49	1.96	0.28	False	False
2014-02-28	2	2842.56	2405.59	0.01	-2.24	0.10	1.20	False	False
2014-02-21	2	2706.48	2381.40	0.01	-7.14	-1.51	0.29	False	False
2014-02-14	2	2706.48	2361.74	0.01	-9.20	-0.99	0.36	False	False
2014-02-07	2	2661.12	2342.59	0.01	-10.32	-0.71	0.61	False	False
2014-01-31	2	2948.40	2323.44	0.02	-2.63	4.50	0.28	False	False
2014-01-24	2	3084.48	2291.18	0.01	-1.09	6.36	0.66	False	False
2014-01-17	2	3054.24	2253.38	0.01	-5.23	5.54	0.67	False	False
2014-01-10	3	3008.88	2212.56	-0.00	-7.49	5.57	3.73	False	False
2014-01-03	3	2585.52	2182.82	-0.01	-20.65	2.41	0.57	False	False
2013-12-27	3	2434.32	2172.74	-0.02	-26.54	2.81	0.24	False	False
2013-12-20	3	2404.08	2173.25	-0.02	-27.41	3.00	0.57	False	False
2013-12-13	3	2298.24	2227.18	-0.02	-29.78	1.10	0.70	False	False
2013-12-06	3	2343.60	2279.59	-0.02	-30.27	0.24	7.14	False	False
2013-11-29	4	2101.68	2322.43	-0.02	-37.77	0.27	0.27	False	False
2013-11-22	4	2056.32	2369.81	-0.02	-39.43	-2.55	0.54	False	False
2013-11-15	4	2237.76	2423.23	-0.01	-34.20	-1.55	0.53	False	False
2013-11-08	4	2313.36	2447.93	-0.02	-31.21	-0.44	1.64	False	False
2013-11-01	4	2056.32	2480.69	-0.02	-38.84	-3.42	0.72	False	False
2013-10-25	4	2388.96	2521.51	-0.02	-29.22	1.05	0.76	False	False
2013-10-18	4	2419.20	2561.83	-0.02	-28.02	1.79	0.99	False	False
2013-10-11	4	2328.48	2612.23	-0.02	-29.44	2.08	2.40	False	False
2013-10-04	4	2464.56	2678.76	-0.02	-25.16	2.98	5.56	False	False
2013-09-27	4	2207.52	2727.65	-0.03	-33.44	1.74	2.55	False	False
2013-09-20	4	2192.40	2793.17	-0.03	-35.17	1.39	4.52	False	False
2013-09-13	4	2101.68	2883.38	-0.03	-37.77	0.83	1.19	False	False
2013-09-06	4	2101.68	2967.55	-0.03	-37.06	1.03	0.47	False	False
2013-08-30	4	1980.72	3097.08	-0.02	-40.41	0.27	0.28	False	False
2013-08-23	4	2026.08	3227.62	-0.01	-40.75	0.20	0.44	False	False
2013-08-16	4	2026.08	3274.99	-0.01	-41.08	0.28	0.43	False	False
2013-08-09	4	2086.56	3322.37	-0.01	-41.18	0.76	1.53	False	False
2013-08-02	4	2116.80	3367.73	-0.01	-41.48	1.20	0.54	False	False
2013-07-26	4	2116.80	3418.13	-0.01	-41.55	1.40	1.83	False	False
2013-07-19	4	2131.92	3462.48	-0.01	-42.20	2.16	0.83	False	False
2013-07-12	4	2086.56	3509.35	-0.01	-44.21	0.28	0.37	False	False
2013-07-05	1	1980.72	3545.64	-0.00	-46.29	-0.92	0.16	False	False
2013-06-28	1	1950.48	3561.26	-0.00	-47.17	-2.08	0.90	False	False
2013-06-21	1	1829.52	3577.90	-0.00	-50.83	-12.13	0.88	False	True
2013-06-14	1	2116.80	3595.54	0.00	-45.32	-9.18	1.11	False	False
2013-06-07	1	2283.12	3600.58	0.01	-42.62	-7.40	4.30	False	False
2013-05-31	1	2449.44	3606.12	0.01	-38.85	-5.88	10.66	False	False
2013-05-24	2	4021.92	3603.10	0.01	-2.30	2.25	0.33	False	False
2013-05-17	2	3870.72	3553.70	0.01	-8.61	4.76	0.27	False	False
2013-05-10	3	3628.80	3518.42	0.00	-13.01	2.54	0.22	False	False
2013-05-03	3	3522.96	3488.18	0.00	-15.34	1.97	0.23	False	False
2013-04-26	3	3659.04	3473.57	0.00	-11.30	1.84	6.69	False	False
2013-04-19	1	2978.64	3457.44	0.00	-27.65	-3.78	0.28	False	False
2013-04-12	1	3296.16	3479.11	0.00	-23.17	-4.22	0.19	False	False
2013-04-05	1	3281.04	3472.06	0.01	-23.24	-1.79	0.17	False	False
2013-03-28	2	3598.56	3468.53	0.01	-18.64	-1.88	0.27	False	False
2013-03-22	2	3931.20	3454.42	0.01	-12.55	-3.68	0.54	False	False
2013-03-15	2	4324.32	3432.24	0.01	-6.31	-0.15	4.89	False	False
2013-03-08	3	3931.20	3396.96	0.00	-16.07	-8.91	1.14	False	False
2013-03-01	2	4173.12	3368.74	0.01	-11.13	-6.84	0.50	False	False
2013-02-22	2	4898.88	3347.57	0.01	2.17	8.72	0.54	False	False
2013-02-15	2	4626.72	3335.47	0.01	-5.73	6.99	0.69	False	False
2013-02-08	3	5987.52	3347.57	0.00	19.57	13.58	2.22	False	False
2013-02-01	3	5896.80	3284.06	-0.00	16.22	12.25	15.60	False	False
2013-01-25	3	3447.36	3232.66	-0.01	-32.72	0.53	0.12	False	False
2013-01-18	3	3447.36	3262.90	-0.01	-33.69	0.57	0.41	False	False
2013-01-11	3	3447.36	3299.18	-0.01	-34.73	2.12	0.73	False	False
2013-01-04	3	3628.80	3338.50	-0.01	-32.78	6.28	0.42	False	False
2012-12-28	3	3447.36	3359.66	-0.02	-34.85	6.14	0.45	False	False
2012-12-21	3	3538.08	3395.95	-0.02	-35.98	6.53	0.76	False	False
2012-12-14	4	3175.20	3486.67	-0.02	-43.22	5.08	14.00	False	False
2012-12-07	4	2449.44	3510.86	-0.03	-57.90	1.14	1.52	False	False
2012-11-30	4	2449.44	3586.46	-0.03	-59.39	1.56	0.20	False	False
2012-11-23	4	2358.72	3674.16	-0.03	-62.10	0.45	0.45	False	False
2012-11-16	4	2268.00	3801.17	-0.04	-63.55	-0.49	0.35	False	False
2012-11-09	4	2449.44	3940.27	-0.04	-62.47	0.30	0.22	False	False
2012-11-02	4	2358.72	4076.35	-0.04	-65.64	-1.22	0.27	False	False
2012-10-26	4	2540.16	4257.79	-0.04	-63.90	-0.97	0.90	False	False
2012-10-19	4	2812.32	4448.30	-0.04	-61.57	-1.40	0.35	False	False
2012-10-12	4	2721.60	4641.84	-0.03	-63.66	-0.01	0.50	False	True
2012-10-05	4	3084.48	4832.35	-0.03	-60.75	0.49	0.43	False	False
2012-09-28	4	3175.20	5019.84	-0.03	-60.04	0.69	0.75	False	False
2012-09-21	4	3628.80	5207.33	-0.03	-55.98	1.66	6.30	False	False
2012-09-14	4	3084.48	5388.77	-0.03	-63.61	-0.01	1.16	False	False
2012-09-07	4	3175.20	5588.35	-0.03	-62.72	0.83	0.68	False	False
2012-08-31	4	3175.20	5784.91	-0.03	-62.79	-0.35	2.61	False	False
2012-08-24	4	3265.92	5984.50	-0.03	-62.63	-2.86	2.17	False	False
2012-08-17	4	3265.92	6181.06	-0.03	-63.55	-4.27	1.64	False	False
2012-08-10	4	3084.48	6377.62	-0.02	-66.05	-2.30	1.18	False	True
2012-08-03	4	3538.08	6583.25	-0.03	-61.40	-1.63	1.29	False	False
2012-07-27	4	4536.00	6773.76	-0.03	-51.21	1.20	0.60	False	False
2012-07-20	4	4989.60	6924.96	-0.03	-46.48	1.92	2.48	False	False
2012-07-13	4	4082.40	7064.06	-0.03	-56.86	-0.62	0.30	False	False
2012-07-06	4	4354.56	7330.18	-0.03	-54.87	0.85	0.15	False	False
2012-06-29	4	4354.56	7596.29	-0.03	-56.00	-0.24	0.45	False	False
2012-06-22	4	4536.00	7862.40	-0.03	-54.15	-3.21	0.67	False	False
2012-06-15	4	4626.72	8095.25	-0.02	-54.37	2.32	0.43	False	False
2012-06-08	4	4263.84	8334.14	-0.02	-58.26	0.20	0.75	False	False
2012-06-01	4	4536.00	8539.78	-0.02	-55.03	0.67	1.32	False	False
2012-05-25	4	6259.68	8739.36	-0.02	-41.32	2.40	4.78	False	False
2012-05-18	4	3900.96	8881.49	-0.02	-63.63	-3.73	0.62	False	False
2012-05-11	4	4717.44	9123.41	-0.02	-59.07	-2.64	1.00	False	True
2012-05-04	4	5080.32	9335.09	-0.02	-57.72	-4.20	0.54	False	True
2012-04-27	4	6168.96	9519.55	-0.01	-50.90	-2.95	0.53	False	False
2012-04-20	4	6441.12	9652.61	-0.01	-48.73	-2.84	0.27	False	False
2012-04-13	4	6531.84	9800.78	-0.01	-48.53	-2.04	0.41	False	True
2012-04-05	4	7801.92	9967.10	-0.01	-40.93	-0.59	0.20	False	True
2012-03-30	4	8255.52	10075.97	-0.01	-39.12	0.05	1.67	False	False
2012-03-23	4	8618.40	10148.54	-0.01	-37.38	0.36	0.31	False	False
2012-03-16	4	8436.96	10206.00	-0.01	-40.38	-0.07	0.25	False	False
2012-03-09	4	8709.12	10290.67	-0.01	-38.56	0.54	0.60	False	False
2012-03-02	4	8799.84	10348.13	-0.01	-39.32	0.59	0.41	False	False
2012-02-24	4	9072.00	10402.56	-0.01	-38.83	0.75	0.23	False	False
2012-02-17	4	9072.00	10541.66	-0.02	-40.10	0.77	0.47	False	False
2012-02-10	4	9072.00	10714.03	-0.01	-40.74	0.54	1.36	False	False
2012-02-03	4	9162.72	10880.35	-0.01	-41.69	0.52	2.19	False	False
2012-01-27	4	9162.72	11052.72	-0.02	-41.84	0.86	2.71	False	False
2012-01-20	4	9162.72	11225.09	-0.02	-43.18	0.78	0.48	False	False
2012-01-13	4	9253.44	11373.26	-0.02	-42.89	-3.64	0.35	False	False
2012-01-06	4	9253.44	11551.68	-0.02	-43.75	-3.43	0.25	False	False
2011-12-30	4	9072.00	11790.58	-0.02	-45.28	-3.66	0.78	False	False
2011-12-23	4	9162.72	12096.00	-0.02	-46.29	-3.59	1.98	False	False
2011-12-16	4	12065.76	12434.69	-0.02	-28.32	1.69	0.21	False	False
2011-12-09	4	12337.92	12709.87	-0.02	-30.01	4.01	0.42	False	False
2011-12-02	4	12337.92	13057.63	-0.01	-30.65	3.96	1.02	False	False
2011-11-25	4	11521.44	13220.93	-0.02	-31.95	4.30	0.97	False	False
2011-11-18	4	11793.60	13414.46	-0.02	-35.09	2.59	38.94	False	False
2011-11-11	4	10432.80	13571.71	-0.02	-46.06	0.14	0.67	False	False
2011-11-04	4	10523.52	13858.99	-0.03	-46.50	0.16	0.58	False	False
2011-10-28	4	10523.52	14170.46	-0.03	-49.15	0.11	0.81	False	False
2011-10-21	4	11158.56	14596.85	-0.03	-45.45	0.49	0.40	False	False
2011-10-14	4	11067.84	15011.14	-0.03	-46.63	0.61	0.24	False	False
2011-10-07	4	10614.24	15479.86	-0.03	-47.16	0.60	0.40	False	False
2011-09-30	4	10160.64	15963.70	-0.03	-49.60	1.12	0.48	False	False
2011-09-23	4	10886.40	16529.18	-0.03	-47.41	2.02	0.36	False	False
2011-09-16	4	11521.44	17070.48	-0.03	-49.06	0.60	1.25	False	False
2011-09-09	4	11067.84	17623.87	-0.03	-49.54	1.82	0.53	False	False
2011-09-02	4	10432.80	18204.48	-0.03	-54.10	1.07	0.48	False	False
2011-08-26	4	10342.08	18800.21	-0.03	-55.47	-0.89	0.33	False	False
2011-08-19	4	10977.12	19398.96	-0.03	-51.46	-0.06	0.35	False	False
2011-08-12	4	10432.80	20015.86	-0.03	-56.84	-1.33	0.73	False	False
2011-08-05	4	10432.80	20662.99	-0.02	-58.38	-1.51	0.71	False	True
2011-07-29	4	13245.12	21301.06	-0.02	-51.91	0.25	0.14	False	False
2011-07-22	4	14243.04	21818.16	-0.02	-51.22	0.56	0.17	False	False
2011-07-15	4	14061.60	22338.29	-0.02	-51.52	-0.11	0.08	False	False
2011-07-08	4	14333.76	22807.01	-0.02	-52.35	-1.62	0.05	False	False
2011-07-01	4	14333.76	23278.75	-0.02	-52.91	-2.70	0.11	False	False
2011-06-24	4	13608.00	23874.48	-0.02	-53.45	-3.13	0.14	False	False
2011-06-17	4	14605.92	24503.47	-0.02	-51.06	-3.04	0.25	False	True
2011-06-10	4	16420.32	25147.58	-0.02	-45.88	-3.25	0.27	False	False
2011-06-03	4	18234.72	25746.34	-0.02	-42.10	1.96	0.41	False	False
2011-05-27	4	19323.36	26348.11	-0.02	-40.95	2.60	0.83	False	False
2011-05-20	4	20321.28	26877.31	-0.02	-38.92	3.68	7.75	False	False
2011-05-13	4	22770.72	27409.54	-0.02	-32.88	3.49	6.02	False	False
2011-05-06	4	17236.80	27920.59	-0.02	-49.94	-1.07	45.53	False	False
2011-04-29	4	17327.52	28579.82	-0.02	-51.34	-3.45	0.69	False	False
2011-04-21	4	16511.04	29130.19	-0.01	-53.65	-4.21	1.46	False	True
2011-04-15	4	19051.20	29716.85	-0.01	-46.84	-3.47	0.76	False	True
2011-04-08	4	19867.68	30224.88	-0.01	-45.67	-2.84	2.11	False	True
2011-04-01	4	23315.04	30602.88	-0.01	-37.54	-1.85	1.50	False	False
2011-03-25	4	23587.20	30868.99	-0.01	-36.82	-1.64	1.52	False	False
2011-03-18	4	25129.44	31119.98	-0.01	-32.95	-0.96	0.76	False	False
2011-03-11	4	25129.44	31334.69	-0.01	-34.32	-1.68	1.98	False	False
2011-03-04	1	27125.28	31555.44	-0.00	-30.16	-0.73	0.70	False	False
2011-02-25	1	27125.28	31779.22	-0.00	-30.25	-1.22	0.56	False	False
2011-02-18	1	28123.20	32006.02	-0.00	-29.11	-1.58	0.52	False	False
2011-02-11	1	28486.08	32084.64	-0.00	-27.61	-1.27	0.46	False	False
2011-02-04	1	28304.64	32151.17	-0.00	-27.25	-1.30	0.64	False	False
2011-01-28	1	28304.64	32220.72	-0.00	-25.36	-0.46	0.88	False	False
2011-01-21	4	29484.00	32223.74	-0.01	-22.80	-0.52	0.86	False	False
2011-01-14	4	29846.88	32420.30	-0.01	-22.51	0.53	0.71	False	False
2011-01-07	4	29574.72	32625.94	-0.01	-22.05	0.39	0.91	False	False
2010-12-31	4	28758.24	32768.06	-0.01	-23.51	-2.73	1.68	False	False
2010-12-23	4	29846.88	32979.74	-0.01	-20.74	-2.92	1.20	False	False
2010-12-17	4	28123.20	33209.57	-0.01	-24.63	-4.71	0.77	False	False
2010-12-10	4	28486.08	33590.59	-0.01	-23.61	-4.93	1.93	False	False
2010-12-03	4	32205.60	33932.30	-0.01	-12.59	-3.07	0.65	False	False
2010-11-26	4	32477.76	34153.06	-0.01	-9.07	-2.41	0.31	False	False
2010-11-19	4	33929.28	34652.02	-0.01	-5.80	-2.46	0.53	False	False
2010-11-12	4	34382.88	35117.71	-0.01	-3.91	-3.54	0.37	False	False
2010-11-05	3	36288.00	35323.34	-0.01	-0.32	-2.19	0.75	False	False
2010-10-29	4	35199.36	35704.37	-0.01	0.55	-0.11	0.47	False	False
2010-10-22	3	36288.00	36037.01	-0.00	4.05	0.60	0.74	False	False
2010-10-15	2	38102.40	37313.14	0.01	10.24	1.52	1.05	False	False
2010-10-08	2	37013.76	36871.63	0.01	8.45	3.11	3.21	False	False
2010-10-01	1	33838.56	36499.68	0.01	1.00	1.09	0.63	False	False
2010-09-24	1	34110.72	36288.00	0.01	1.64	0.53	0.66	False	False
2010-09-17	1	34292.16	36052.13	0.01	4.14	0.97	1.01	False	False
2010-09-10	1	31207.68	35807.18	0.00	-3.98	-1.03	0.25	False	False
2010-09-03	1	31298.40	35674.13	0.00	-3.37	-1.46	0.51	False	False
2010-08-27	1	31116.96	35456.40	0.00	-0.48	-1.20	0.37	False	False
2010-08-20	1	31570.56	35305.20	0.00	0.26	1.73	0.34	False	False
2010-08-13	1	31752.00	35132.83	0.00	0.13	0.96	0.54	False	False
2010-08-06	1	33838.56	35054.21	0.00	2.47	2.08	0.85	False	False
2010-07-30	1	33929.28	34924.18	0.00	4.33	2.86	0.27	False	False
2010-07-23	1	30481.92	34779.02	0.00	-6.66	-4.11	0.32	False	False
2010-07-16	1	30481.92	34715.52	0.00	-3.71	-2.92	0.42	False	False
2010-07-09	1	30391.20	34661.09	0.01	-5.85	-2.48	0.19	False	False
2010-07-02	1	28395.36	34537.10	0.01	-7.09	-4.33	0.14	False	False
2010-06-25	2	35380.80	34455.46	0.01	9.80	-0.54	0.22	False	False
2010-06-18	2	36015.84	34249.82	0.01	7.97	-2.11	0.24	False	False
2010-06-11	2	33838.56	33729.70	0.01	4.07	-0.43	0.05	False	False
2010-06-04	2	35108.64	33384.96	0.01	10.23	2.04	0.03	False	False
2010-05-28	2	36741.60	33061.39	0.01	11.96	-0.21	0.08	False	False
2010-05-21	2	39553.92	32671.30	0.01	16.41	2.25	0.44	False	False
2010-05-14	2	38737.44	32284.22	0.01	5.81	3.92	0.15	False	False
2010-05-07	2	38828.16	31990.90	0.01	2.09	-0.63	0.18	False	False
2010-04-30	2	47446.56	31712.69	0.02	12.82	3.38	0.70	False	False
2010-04-23	2	47900.16	31119.98	0.01	7.43	-14.06	1.41	False	False
2010-04-16	2	40551.84	30624.05	0.02	-9.85	8.70	0.31	False	False
2010-04-09	2	47718.72	30427.49	0.02	4.59	11.83	1.20	False	False
2010-04-01	2	45178.56	29871.07	0.01	-0.70	9.63	7.33	False	False
2010-03-26	2	74571.84	29405.38	0.01	63.68	25.78	523.14	False	False
2010-03-19	4	24857.28	27947.81	-0.01	-44.67	-0.91	1.14	False	False
2010-03-12	4	25855.20	28123.20	-0.01	-42.71	-0.74	0.75	False	False
2010-03-05	4	27488.16	28350.00	-0.01	-39.24	1.60	0.53	False	False
2010-02-26	4	27034.56	28588.90	-0.01	-39.44	0.89	0.29	False	False
2010-02-19	1	26943.84	28867.10	-0.00	-41.04	1.01	0.20	False	False
2010-02-12	1	27216.00	29060.64	-0.00	-39.73	0.61	0.33	False	False
2010-02-05	1	24766.56	29402.35	0.00	-45.62	-0.76	0.17	False	False
2010-01-29	1	26580.96	29314.66	-0.00	-43.00	-0.07	0.12	False	False
2010-01-22	1	26399.52	29320.70	-0.00	-45.07	0.23	0.16	False	False
2010-01-15	3	29393.28	29323.73	-0.02	-42.15	0.76	0.24	False	False
2010-01-08	3	29937.60	29233.01	-0.03	-42.59	1.91	0.26	False	False
2009-12-31	3	29574.72	29414.45	-0.05	-42.71	2.40	0.18	False	False
2009-12-24	4	28576.80	29810.59	-0.06	-46.01	0.10	0.22	False	False
2009-12-18	4	28848.96	31667.33	-0.06	-45.18	4.47	0.57	False	False
2009-12-11	4	26671.68	33315.41	-0.06	-50.24	1.99	0.40	False	False
2009-12-04	4	25945.92	36493.63	-0.04	-52.29	0.55	1.16	False	False
2009-11-27	4	29211.84	38646.72	-0.03	-46.39	1.96	34.64	False	False
2009-11-20	4	20412.00	40651.63	-0.03	-63.05	-2.87	1.14	False	False
2009-11-13	4	23496.48	42765.41	-0.02	-58.22	-2.23	0.79	False	False
2009-11-06	4	25401.60	43669.58	-0.01	-54.50	-1.53	0.28	False	False
2009-10-30	4	25038.72	44588.88	-0.01	-54.21	-1.55	0.72	False	False
2009-10-23	4	27941.76	45465.84	-0.01	-51.55	-1.93	0.30	False	False
2009-10-16	4	29937.60	45816.62	-0.01	-49.29	-1.55	0.31	False	False
2009-10-09	4	30481.92	46049.47	-0.01	-48.39	-0.03	0.32	False	False
2009-10-02	4	29665.44	46239.98	-0.01	-48.01	-0.21	0.32	False	False
2009-09-25	4	33022.08	46611.94	-0.01	-43.82	1.32	0.22	False	False
2009-09-18	4	34655.04	47110.90	-0.01	-43.08	1.93	0.38	False	False
2009-09-11	4	31026.24	47628.00	-0.01	-48.29	-0.54	0.19	False	False
2009-09-04	4	31207.68	48341.66	-0.01	-47.18	-0.84	0.39	False	False
2009-08-28	4	30844.80	49040.21	-0.01	-49.10	-1.82	0.31	False	False
2009-08-21	4	30119.04	49539.17	-0.01	-50.81	-1.16	0.50	False	False
2009-08-14	4	32659.20	50228.64	-0.01	-46.11	-2.37	0.49	False	False
2009-08-07	4	34655.04	51075.36	-0.01	-43.84	4.14	0.46	False	False
2009-07-31	4	35380.80	51855.55	-0.01	-41.83	3.05	0.81	False	False
2009-07-24	4	32749.92	52611.55	-0.02	-46.17	2.53	2.23	False	False
2009-07-17	4	37467.36	53394.77	-0.02	-36.63	5.03	4.00	False	False
2009-07-10	4	22135.68	54020.74	-0.02	-60.41	-3.88	0.39	False	False
2009-07-02	4	26762.40	55097.28	-0.01	-54.03	-4.53	0.39	False	False
2009-06-26	4	26490.24	56019.60	-0.01	-56.30	-21.92	0.86	False	False
2009-06-19	1	26671.68	57011.47	-0.00	-56.74	-20.73	1.51	False	False
2009-06-12	1	35380.80	57755.38	0.00	-44.89	-35.42	2.24	False	False
2009-06-05	1	41459.04	58390.42	0.01	-35.92	-18.89	11.63	False	False
2009-05-29	2	84278.88	58641.41	0.02	31.38	-3.45	2.89	False	False
2009-05-22	2	78291.36	57706.99	0.02	26.19	-2.78	4.07	False	False
2009-05-15	2	122018.40	57153.60	0.02	96.80	28.60	2.13	False	False
2009-05-08	2	90538.56	55324.08	0.01	39.64	13.31	1.11	False	False
2009-05-01	3	89359.20	53999.57	-0.00	45.19	15.28	3.09	False	False
2009-04-24	3	83825.28	53258.69	-0.01	37.32	18.21	2.47	False	False
2009-04-17	4	50621.76	53246.59	-0.02	-17.61	4.35	0.74	False	False
2009-04-09	4	52980.48	54099.36	-0.02	-13.58	5.60	0.58	False	False
2009-04-03	4	51347.52	54873.50	-0.03	-15.94	1.75	2.30	False	False
2009-03-27	4	38465.28	56064.96	-0.03	-35.52	-4.17	1.94	False	False
2009-03-20	4	36923.04	57806.78	-0.02	-35.02	-3.25	1.03	False	False
2009-03-13	4	36197.28	59358.10	-0.02	-35.98	-2.30	1.25	False	False
2009-03-06	4	40824.00	61175.52	-0.02	-22.92	2.44	1.51	False	False
2009-02-27	4	47990.88	62475.84	-0.02	-18.83	5.23	1.57	False	False
2009-02-20	4	50168.16	63537.26	-0.02	-22.03	3.40	1.15	False	False
2009-02-13	4	52436.16	64888.99	-0.03	-26.77	0.86	0.38	False	False
2009-02-06	4	52164.00	66407.04	-0.02	-32.68	0.65	2.27	False	False
2009-01-30	4	45813.60	68599.44	-0.02	-39.73	0.09	2.33	False	False
2009-01-23	4	50803.20	70580.16	-0.02	-35.62	1.04	1.04	False	False
2009-01-16	4	58060.80	72213.12	-0.03	-30.20	3.08	0.00	False	False
2009-01-09	4	58060.80	73664.64	-0.03	-35.29	2.57	0.36	False	False
2009-01-02	4	58060.80	75720.96	-0.03	-40.09	1.75	0.93	False	False
2008-12-26	4	56246.40	78079.68	-0.04	-39.76	2.11	0.91	False	False
2008-12-19	4	56246.40	80861.76	-0.04	-42.53	2.03	0.98	False	False
2008-12-12	4	54432.00	83704.32	-0.04	-45.56	1.24	0.96	False	False
2008-12-05	4	54432.00	87333.12	-0.03	-47.08	2.97	0.22	False	False
2008-11-28	4	56246.40	90901.44	-0.03	-48.19	1.87	0.21	False	False
2008-11-21	4	48988.80	94651.20	-0.03	-50.63	-0.78	0.94	False	False
2008-11-14	4	54432.00	97977.60	-0.02	-50.54	-0.69	1.11	False	False
2008-11-07	4	48988.80	101062.08	-0.02	-58.98	0.14	0.93	False	False
2008-10-31	4	56246.40	104328.00	-0.03	-55.67	0.43	0.22	False	False
2008-10-24	4	61689.60	106686.72	-0.03	-47.52	1.41	0.27	False	False
2008-10-17	4	67132.80	108561.60	-0.04	-47.78	2.95	0.51	False	False
2008-10-10	4	50803.20	110315.52	-0.05	-59.55	0.23	0.95	False	True
2008-10-03	4	67132.80	116847.36	-0.05	-57.40	-0.44	1.56	False	False
2008-09-26	4	83462.40	123742.08	-0.05	-53.18	0.81	1.79	False	False
2008-09-19	4	76204.80	131060.16	-0.04	-59.60	0.38	0.73	False	False
2008-09-12	4	76204.80	138620.16	-0.04	-60.46	-0.41	0.77	False	False
2008-09-05	4	87091.20	145031.04	-0.04	-55.63	2.15	0.38	False	False
2008-08-29	4	90720.00	151320.96	-0.04	-56.41	1.85	0.38	False	False
2008-08-22	4	83462.40	157671.36	-0.04	-61.10	-0.34	0.47	False	False
2008-08-15	4	90720.00	164505.60	-0.04	-58.81	-0.29	2.73	False	False
2008-08-08	4	79833.60	171218.88	-0.04	-64.23	-3.71	1.69	False	False
2008-08-01	4	79833.60	179444.16	-0.04	-63.82	-1.78	3.50	False	True
2008-07-25	4	90720.00	187004.16	-0.04	-59.72	0.18	2.94	False	False
2008-07-18	4	97977.60	195471.36	-0.04	-57.65	1.05	1.92	False	False
2008-07-11	4	117936.00	204180.48	-0.03	-49.38	2.09	1.07	False	False
2008-07-03	4	105235.20	212829.12	-0.03	-56.68	-0.18	0.34	False	False
2008-06-27	4	99792.00	222143.04	-0.02	-60.43	-1.39	0.60	False	False
2008-06-20	4	101606.40	229340.16	-0.02	-61.85	-1.77	0.65	False	False
2008-06-13	4	119750.40	233876.16	-0.02	-57.74	-1.71	0.79	False	False
2008-06-06	4	128822.40	238593.60	-0.02	-55.97	-1.16	0.52	False	False
2008-05-30	4	139708.80	243673.92	-0.02	-54.89	-0.90	0.14	False	False
2008-05-23	4	141523.20	250024.32	-0.02	-54.76	0.74	0.26	False	False
2008-05-16	4	163296.00	255890.88	-0.02	-50.92	2.06	0.38	False	False
2008-05-09	4	161481.59	261817.92	-0.03	-51.32	1.83	0.71	False	False
2008-05-02	4	168739.20	269317.44	-0.03	-51.28	3.77	0.64	False	False
2008-04-25	4	148780.80	276454.08	-0.03	-57.71	2.64	0.32	False	False
2008-04-18	4	146966.41	283893.12	-0.03	-59.16	2.45	0.79	False	False
2008-04-11	4	146966.41	291876.48	-0.03	-58.63	-5.85	1.03	False	False
2008-04-04	4	127008.00	300343.68	-0.02	-66.36	-9.26	1.38	False	False
2008-03-28	4	117936.00	310141.44	-0.02	-68.28	-10.83	0.89	False	False
2008-03-20	4	119750.40	319394.88	-0.01	-68.94	-10.45	6.00	False	True
2008-03-14	4	246758.41	327862.08	-0.01	-35.23	0.20	1.33	False	False
2008-03-07	4	273974.41	329313.60	-0.01	-29.33	1.22	0.89	False	False
2008-02-29	4	303004.81	330523.20	-0.02	-24.95	2.97	0.91	False	False
2008-02-22	4	303004.81	333365.76	-0.02	-27.12	1.46	0.68	False	False
2008-02-15	4	268531.19	338022.72	-0.02	-36.03	-0.82	0.34	False	False
2008-02-08	4	275788.81	344856.96	-0.02	-34.20	-1.07	0.35	False	False
2008-02-01	4	281232.00	352416.96	-0.02	-36.82	-0.30	0.45	False	False
2008-01-25	4	288489.59	360339.84	-0.02	-32.96	-0.25	0.55	False	False
2008-01-18	4	292118.41	367174.08	-0.03	-32.75	-0.57	0.43	False	False
2008-01-11	4	326592.00	377637.12	-0.02	-29.92	-0.68	0.43	False	False
2008-01-04	4	306633.59	389007.36	-0.02	-35.62	-1.74	0.57	False	False
2007-12-28	4	344736.00	399470.40	-0.02	-31.97	3.75	0.38	False	False
2007-12-21	4	359251.19	409691.52	-0.02	-30.48	8.13	0.88	False	False
2007-12-14	4	377395.19	418763.52	-0.02	-27.21	9.08	3.72	False	False
2007-12-07	4	384652.81	426625.92	-0.03	-28.67	8.82	2.64	False	False
2007-11-30	4	315705.59	435274.56	-0.03	-46.96	3.85	2.99	False	False
2007-11-23	4	237686.41	448277.76	-0.03	-62.98	0.93	0.93	False	True
2007-11-16	4	261273.59	464184.00	-0.03	-63.52	0.57	0.98	False	True
2007-11-09	4	281232.00	480634.56	-0.02	-63.94	0.28	1.32	False	False
2007-11-02	4	330220.81	499080.96	-0.02	-62.37	1.24	0.81	False	False
2007-10-26	4	317520.00	510572.16	-0.01	-66.72	0.67	0.85	False	False
2007-10-19	4	341107.19	522244.80	-0.01	-65.80	1.00	0.67	False	False
2007-10-12	4	386467.19	529562.88	-0.01	-65.07	1.07	0.45	False	False
2007-10-05	4	382838.41	535066.56	-0.01	-67.32	0.35	0.49	False	False
2007-09-28	4	371952.00	541175.04	-0.01	-69.39	0.76	0.33	False	False
2007-09-21	4	386467.19	548553.61	-0.01	-69.81	1.37	0.45	False	False
2007-09-14	4	400982.41	555690.24	-0.01	-69.34	2.98	0.42	False	False
2007-09-07	4	420940.81	561798.72	-0.01	-68.70	3.05	0.54	False	False
2007-08-31	4	395539.19	568088.64	-0.02	-72.43	1.05	0.49	False	False
2007-08-24	4	373766.41	575769.60	-0.02	-75.30	-0.15	0.91	False	False
2007-08-17	4	290304.00	584297.28	-0.02	-81.27	-1.55	0.45	False	False
2007-08-10	4	310262.41	597240.01	-0.02	-80.92	-1.55	1.37	False	True
2007-08-03	4	388281.59	609759.36	-0.01	-76.64	-0.59	0.81	False	True
2007-07-27	4	442713.59	620101.44	-0.04	-74.69	0.29	0.41	False	True
2007-07-20	4	473558.41	629536.32	-0.06	-75.09	-0.98	0.28	False	False
2007-07-13	4	502588.81	637580.17	-0.08	-74.72	-1.27	0.44	False	False
2007-07-06	4	518918.41	645986.88	-0.09	-74.29	-0.57	0.40	False	False
2007-06-29	4	493516.81	746928.00	-0.09	-75.84	-1.00	1.25	False	True
2007-06-22	4	606009.62	846417.60	-0.08	-71.15	0.47	0.45	False	False
2007-06-15	4	667699.19	943911.36	-0.07	-69.63	1.22	0.29	False	False
2007-06-08	4	620524.81	1040739.84	-0.06	-72.00	0.37	0.18	False	False
2007-06-01	4	651369.62	1136177.28	-0.06	-71.85	-0.08	0.17	False	False
2007-05-25	4	631411.19	1219276.80	-0.06	-73.04	-0.36	0.18	False	False
2007-05-18	4	613267.19	1310722.56	-0.05	-74.51	-1.03	0.41	False	False
2007-05-11	4	644112.00	1404345.61	-0.05	-73.49	-1.56	0.40	False	False
2007-05-04	4	705801.62	1497726.72	-0.05	-71.53	0.58	0.46	False	False
2007-04-27	4	714873.62	1588023.36	-0.05	-71.58	0.67	0.51	False	False
2007-04-20	4	754790.38	1674509.76	-0.04	-70.40	2.17	0.69	False	False
2007-04-13	4	834624.00	1756339.19	-0.05	-67.24	2.96	16.98	False	False
2007-04-05	4	674956.81	1841434.55	-0.04	-73.87	1.33	0.65	False	False
2007-03-30	4	667699.19	1939714.55	-0.04	-74.26	1.03	5.97	False	False
2007-03-23	4	560649.62	2041683.83	-0.04	-79.06	0.10	0.67	False	False
2007-03-16	4	551577.62	2144439.35	-0.03	-79.06	0.35	0.93	False	True
2007-03-09	4	566092.81	2239453.43	-0.03	-79.20	0.15	0.85	False	False
2007-03-02	4	593308.81	2320678.07	-0.03	-78.37	0.35	1.09	False	False
2007-02-23	4	600566.38	2398999.66	-0.03	-79.48	0.04	0.22	False	False
2007-02-16	4	584236.81	2481191.99	-0.03	-80.48	-0.49	0.36	False	True
2007-02-09	4	609638.38	2563686.71	-0.03	-79.79	-0.29	0.33	False	False
2007-02-02	4	625968.00	2638379.51	-0.03	-79.77	-0.39	0.39	False	False
2007-01-26	4	629596.81	2719301.75	-0.02	-79.64	-0.47	0.28	False	False
2007-01-19	4	678585.62	2799014.39	-0.02	-78.52	-0.11	0.35	False	False
2007-01-12	4	685843.19	2870804.16	-0.02	-78.62	-0.34	0.48	False	False
2007-01-05	4	698544.00	2943561.60	-0.02	-78.22	-21.44	0.36	False	False
2006-12-29	4	725760.00	3016137.60	-0.01	-77.76	-21.34	0.42	False	False
2006-12-22	4	714873.62	3096817.92	-0.01	-78.10	-22.03	0.94	False	False
2006-12-15	1	754790.38	3169212.48	-0.00	-77.27	-22.44	68.89	False	True
2006-12-08	2	3547152.00	3234168.00	0.01	7.54	-1.25	0.95	False	False
2006-12-01	3	3478204.75	3208343.04	0.00	7.59	0.91	1.33	False	False
2006-11-24	3	3530822.50	3197577.60	0.00	10.02	-0.38	0.90	False	False
2006-11-17	3	3572553.50	3178889.27	0.00	12.47	-0.63	1.34	False	False
2006-11-10	3	3483648.00	3163829.76	0.00	12.53	-1.21	1.70	False	False
2006-11-03	1	3144355.25	3150826.56	0.00	3.95	-3.76	0.85	False	False
2006-10-27	3	3374784.00	3148407.36	0.00	11.54	-1.55	0.48	False	False
2006-10-20	3	3421958.50	3143689.92	0.00	15.01	-0.54	0.62	False	False
2006-10-13	3	3445545.50	3125727.35	0.00	17.36	-1.75	1.10	False	False
2006-10-06	3	3414700.75	3119800.32	0.00	18.99	-4.37	1.15	False	False
2006-09-29	3	3309465.50	3106797.12	0.00	17.74	-5.77	0.98	False	False
2006-09-22	3	3209673.50	3101595.84	0.00	17.16	-6.02	0.81	False	False
2006-09-15	2	3387484.75	3100870.08	0.01	24.35	-2.15	1.12	False	False
2006-09-08	2	3623356.75	3098329.92	0.01	36.47	3.55	1.13	False	False
2006-09-01	2	3726777.50	3080730.25	0.01	40.83	5.21	1.09	True	False
2006-08-25	2	3643315.25	3056598.73	0.01	41.22	3.70	1.36	True	False
2006-08-18	2	3402000.00	3031015.69	0.01	32.96	0.39	1.21	True	False
2006-08-11	1	3002832.00	3011783.05	0.01	22.26	-0.50	1.36	False	False
2006-08-04	1	2942956.75	3004948.81	0.01	20.00	-2.86	1.07	False	False
2006-07-28	2	3066336.00	2985171.85	0.02	26.41	-1.20	0.86	False	False
2006-07-21	2	3059078.50	2932009.93	0.02	31.41	1.05	1.14	False	False
2006-07-14	1	2850422.50	2881388.17	0.02	24.27	-1.33	1.02	False	False
2006-07-07	2	3053635.25	2836270.08	0.02	31.45	-0.02	0.55	False	False
2006-06-30	2	3020976.00	2785648.32	0.02	31.20	-2.65	1.12	False	False
2006-06-23	2	2832278.50	2737445.76	0.02	27.22	-1.43	0.65	False	False
2006-06-16	2	2868566.50	2697166.08	0.02	29.60	0.55	1.47	False	False
2006-06-09	2	2875824.00	2653560.00	0.02	31.51	0.42	0.93	False	False
2006-06-02	2	3146169.50	2608441.92	0.02	41.80	-1.03	0.91	False	False
2006-05-26	2	2886710.50	2554312.32	0.02	32.94	-2.07	0.97	False	False
2006-05-19	2	2703456.00	2508891.84	0.02	27.40	-5.84	0.96	False	False
2006-05-12	2	2772403.25	2467704.96	0.02	29.84	-6.19	0.93	False	False
2006-05-05	2	3155241.50	2426699.52	0.02	45.92	-2.36	1.12	False	False
2006-04-28	2	2970172.75	2376198.72	0.02	41.23	-6.28	0.53	False	False
2006-04-21	2	3120768.00	2335253.76	0.02	50.75	0.14	0.70	False	False
2006-04-13	2	3093552.00	2288986.56	0.02	54.59	-4.45	0.38	False	False
2006-04-07	2	3071779.25	2248344.00	0.02	55.34	-2.63	0.51	False	False
2006-03-31	2	3233260.75	2206733.76	0.02	66.33	-2.26	0.77	False	False
2006-03-24	2	2883081.50	2158410.25	0.03	50.20	-7.56	0.54	False	False
2006-03-17	2	3267734.50	2118070.09	0.03	72.38	-4.72	0.47	False	False
2006-03-10	2	3024604.75	2060976.96	0.03	65.88	-4.90	0.41	False	False
2006-03-03	2	3153427.25	2010415.68	0.03	75.38	-2.08	0.99	False	False
2006-02-24	2	3187900.75	1957374.72	0.03	80.43	1.06	0.36	False	False
2006-02-17	2	3311280.00	1906450.56	0.03	91.27	3.10	0.55	False	False
2006-02-10	2	3095366.50	1851716.16	0.03	85.49	2.42	0.74	False	False
2006-02-03	2	3002832.00	1800852.48	0.03	83.68	8.52	2.04	False	False
2006-01-27	2	2875824.00	1749867.84	0.03	76.20	19.81	1.20	False	False
2006-01-20	2	2825020.75	1699488.00	0.02	78.88	19.87	0.63	False	False
2006-01-13	2	2797804.75	1653402.24	0.02	75.81	19.91	3.79	True	False
2006-01-06	2	2349648.00	1606106.88	0.01	49.59	12.71	9.04	True	False
2005-12-30	1	1471478.38	1569879.36	0.01	-3.03	-0.87	0.47	False	False
2005-12-23	1	1540425.62	1564254.72	0.01	-0.59	-0.81	0.80	False	False
2005-12-16	1	1496880.00	1558388.16	0.01	-3.81	-0.92	2.37	False	False
2005-12-09	1	1534982.38	1549376.64	0.01	-1.25	0.17	1.25	False	False
2005-12-02	2	1574899.25	1535587.20	0.01	0.45	0.42	2.12	False	False
2005-11-25	2	1623888.00	1522584.00	0.01	2.67	0.61	0.43	False	False
2005-11-18	2	1560384.00	1503714.24	0.01	-0.13	0.52	1.18	False	False
2005-11-11	2	1522281.62	1490408.64	0.01	-1.94	-0.92	1.75	False	False
2005-11-04	2	1522281.62	1479703.68	0.01	-1.23	-2.12	0.62	False	False
2005-10-28	2	1524096.00	1470813.12	0.01	0.23	-2.63	0.78	False	False
2005-10-21	2	1467849.62	1460652.48	0.01	-2.22	-3.33	1.13	False	False
2005-10-14	2	1542240.00	1451278.07	0.01	1.75	-4.00	1.29	False	False
2005-10-07	2	1640217.62	1442931.83	0.01	7.25	-1.78	1.17	False	False
2005-09-30	2	1741824.00	1428477.11	0.01	10.76	-0.80	0.77	False	False
2005-09-23	2	1732752.00	1413840.95	0.01	11.08	0.77	1.25	False	False
2005-09-16	2	1874275.25	1402652.15	0.01	17.76	4.69	1.15	False	False
2005-09-09	3	1823472.00	1385294.39	0.00	14.38	4.89	1.00	False	False
2005-09-02	3	1783555.25	1373016.95	0.00	13.94	3.91	0.95	False	False
2005-08-26	3	1672876.75	1363158.71	-0.00	8.02	1.05	0.94	False	False
2005-08-19	3	1554940.75	1355296.31	-0.00	-0.99	-1.36	0.62	False	False
2005-08-12	3	1507766.38	1358199.35	-0.00	-5.18	-0.98	0.78	False	False
2005-08-05	3	1562198.38	1365033.59	-0.00	-1.70	1.14	1.25	False	False
2005-07-29	3	1660176.00	1372412.15	-0.01	3.83	3.98	0.77	False	False
2005-07-22	3	1669248.00	1376645.75	-0.01	4.47	2.96	1.67	False	False
2005-07-15	3	1569456.00	1383842.88	-0.01	-1.25	3.14	1.21	False	False
2005-07-08	3	1473292.75	1391584.32	-0.01	-6.25	3.53	0.58	False	False
2005-07-01	4	1364428.75	1401261.12	-0.01	-12.08	1.55	0.72	False	False
2005-06-24	3	1442448.00	1421159.04	-0.01	-7.36	1.98	1.36	False	False
2005-06-17	4	1378944.00	1432831.68	-0.01	-13.83	2.43	0.93	False	False
2005-06-10	4	1262822.38	1447165.44	-0.01	-20.36	1.99	0.65	False	False
2005-06-03	4	1302739.25	1465853.76	-0.01	-18.28	1.93	0.51	False	False
2005-05-27	4	1364428.75	1482183.36	-0.01	-15.29	4.60	0.99	False	False
2005-05-20	4	1226534.38	1492223.04	-0.01	-23.54	1.05	0.71	False	False
2005-05-13	4	1121299.25	1505770.56	-0.01	-28.31	-0.66	0.56	False	False
2005-05-06	4	1184803.25	1519136.64	-0.01	-26.01	-0.07	0.54	False	False
2005-04-29	4	1057795.25	1532865.60	-0.01	-33.69	-1.35	1.69	False	True
2005-04-22	4	1161216.00	1558509.12	-0.01	-27.75	0.82	0.56	False	False
2005-04-15	4	1201132.75	1576713.60	-0.01	-25.69	0.32	0.52	False	False
2005-04-08	4	1255564.75	1590503.04	-0.01	-25.73	1.86	1.45	False	False
2005-04-01	4	1219276.75	1605623.04	-0.01	-28.28	0.50	0.62	False	False
2005-03-24	4	1186617.62	1619291.52	-0.01	-31.01	-1.34	0.53	False	False
2005-03-18	1	1291852.75	1635681.60	-0.00	-26.98	0.28	0.91	False	False
2005-03-11	1	1206576.00	1648563.84	-0.00	-33.16	-2.31	0.93	False	True
2005-03-04	1	1302739.25	1658059.20	-0.00	-30.27	-1.81	0.97	False	False
2005-02-25	1	1397088.00	1659389.76	-0.00	-25.65	-0.24	0.79	False	False
2005-02-18	1	1353542.38	1661506.56	-0.00	-28.11	-3.38	1.12	False	False
2005-02-11	1	1455148.75	1663623.36	-0.00	-23.90	-2.76	0.58	False	False
2005-02-04	1	1487808.00	1666828.80	-0.00	-23.04	-3.27	4.32	False	False
2005-01-28	1	1437004.75	1667010.24	-0.00	-24.68	-3.11	1.43	False	False
2005-01-21	1	1642032.00	1676687.04	-0.00	-14.58	-1.74	1.30	False	False
2005-01-14	3	1712793.62	1683702.72	0.00	-12.85	-0.54	1.00	False	False
2005-01-07	3	1783555.25	1686484.80	0.00	-9.95	0.56	1.01	False	False
2004-12-31	3	1787184.00	1685275.20	0.00	-12.26	-2.32	1.06	False	False
2004-12-23	3	1885161.62	1687573.44	0.00	-7.62	0.83	0.94	False	False
2004-12-17	3	1801699.25	1677412.80	0.00	-10.69	-0.25	0.95	False	False
2004-12-10	3	1763596.75	1667070.72	-0.00	-12.18	-0.48	1.19	False	False
2004-12-03	3	1961366.38	1665982.08	-0.00	-2.97	1.94	1.94	False	False
2004-11-26	3	1792627.25	1660296.96	-0.01	-10.93	0.93	0.30	False	False
2004-11-19	3	1808956.75	1665074.88	-0.01	-9.68	1.08	0.97	False	False
2004-11-12	3	1823472.00	1681948.80	-0.01	-10.26	2.65	1.38	False	False
2004-11-05	3	1792627.25	1693621.44	-0.01	-10.74	1.87	1.54	False	False
2004-10-29	4	1665619.25	1710374.40	-0.01	-14.66	-1.83	1.22	False	False
2004-10-22	4	1632960.00	1731663.36	-0.01	-13.99	-0.58	0.77	False	False
2004-10-15	4	1522281.62	1750714.56	-0.01	-20.86	-0.75	0.75	False	False
2004-10-08	4	1596672.00	1772850.24	-0.01	-18.22	-1.38	0.94	False	False
2004-10-01	3	1827100.75	1804844.15	-0.01	-7.35	2.12	2.50	False	False
2004-09-24	4	1707350.38	1830124.80	-0.01	-11.69	0.20	1.49	False	False
2004-09-17	4	1614816.00	1848692.16	-0.01	-17.88	-1.64	1.33	False	False
2004-09-10	4	1709164.75	1876512.96	-0.01	-12.71	1.40	0.41	False	False
2004-09-03	4	1629331.25	1906087.68	-0.01	-15.83	2.57	0.74	False	False
2004-08-27	4	1678320.00	1942315.20	-0.01	-12.49	2.43	0.35	False	False
2004-08-20	4	1678320.00	1966204.80	-0.01	-11.30	2.99	0.47	False	False
2004-08-13	4	1491436.75	1990094.40	-0.01	-18.30	-0.34	1.03	False	False
2004-08-06	4	1342656.00	2016040.32	-0.01	-26.12	-1.39	0.71	False	False
2004-07-30	4	1460592.00	2048941.44	-0.01	-22.19	-3.34	0.66	False	False
2004-07-23	4	1417046.38	2065573.44	-0.01	-23.26	-5.16	0.92	False	False
2004-07-16	1	1551312.00	2080935.36	-0.00	-16.94	-2.99	0.71	False	False
2004-07-09	1	1493251.25	2085834.24	-0.00	-20.56	-3.33	0.47	False	False
2004-07-02	1	1727308.75	2101559.04	-0.00	-8.84	-2.23	0.72	False	False
2004-06-25	1	1852502.38	2111114.88	-0.00	-2.63	2.91	1.15	False	False
2004-06-18	1	1796256.00	2120307.85	-0.00	-4.97	2.97	0.65	False	False
2004-06-10	1	1747267.25	2122122.25	-0.00	-7.24	-0.99	1.35	False	False
2004-06-04	1	1856131.25	2129016.96	-0.00	0.09	-0.17	1.49	False	False
2004-05-28	1	1580342.38	2129924.16	-0.00	-14.25	-5.86	0.96	False	False
2004-05-21	1	1491436.75	2139117.12	0.00	-16.83	-11.25	1.59	False	False
2004-05-14	1	1730937.62	2146011.85	0.01	-3.30	-6.54	0.86	False	False
2004-05-07	1	1790812.75	2143471.68	0.01	0.75	-7.59	1.82	False	False
2004-04-30	1	1935964.75	2138209.92	0.01	9.18	-6.09	0.60	False	False
2004-04-23	2	2315174.50	2126839.69	0.01	28.18	-1.40	0.45	False	False
2004-04-16	2	2173651.25	2102284.80	0.02	22.85	-3.02	0.36	False	False
2004-04-08	2	2295216.00	2078818.56	0.02	31.13	-7.06	0.36	False	False
2004-04-02	2	2304288.00	2047127.04	0.02	33.53	-6.59	0.63	False	False
2004-03-26	2	2204496.00	2007694.08	0.02	33.79	-2.79	1.03	False	False
2004-03-19	2	2186352.00	1970317.44	0.02	34.93	-6.31	0.51	False	False
2004-03-12	2	2556489.50	1933727.04	0.03	59.37	-3.59	0.61	False	False
2004-03-05	2	2585520.00	1883710.08	0.03	59.89	-6.81	1.90	False	False
2004-02-27	2	2264371.25	1831636.80	0.03	44.96	-6.63	1.06	False	False
2004-02-20	2	2449440.00	1792990.08	0.03	60.19	-3.53	1.28	False	False
2004-02-13	2	2596406.50	1747448.64	0.03	73.72	1.01	1.07	False	False
2004-02-06	2	2716156.75	1695919.68	0.03	87.12	1.46	4.43	True	False
2004-01-30	2	2395008.00	1640761.92	0.03	71.50	3.25	0.82	False	False
2004-01-23	2	2395008.00	1599937.92	0.02	74.30	4.31	1.00	False	False
2004-01-16	2	2269814.50	1553307.84	0.02	69.67	5.94	1.23	False	False
2004-01-09	2	2329689.50	1516656.96	0.02	81.29	1.76	3.14	True	False
2004-01-02	2	1959552.00	1480550.40	0.02	58.51	-6.58	0.75	False	False
2003-12-26	2	1877904.00	1456600.32	0.03	57.04	-10.92	0.93	False	False
2003-12-19	2	1698278.38	1431380.16	0.03	45.91	-9.38	0.73	False	False
2003-12-12	2	1964995.25	1407248.64	0.03	74.25	-5.35	0.48	False	False
2003-12-05	2	2013984.00	1365517.44	0.04	84.84	-2.04	0.95	False	False
2003-11-28	2	2128291.25	1322697.60	0.04	100.72	1.54	0.52	False	False
2003-11-21	2	1850688.00	1277156.16	0.04	83.42	-0.60	0.63	False	False
2003-11-14	2	1954108.75	1238690.88	0.04	95.64	3.35	0.68	False	False
2003-11-07	2	1883347.25	1194782.40	0.04	93.00	2.34	0.57	False	False
2003-10-31	2	1856131.25	1152688.32	0.04	94.57	2.81	1.64	False	False
2003-10-24	2	1698278.38	1112952.96	0.04	85.82	-0.96	1.09	False	False
2003-10-17	2	1654732.75	1073217.60	0.04	82.24	2.50	1.22	False	False
2003-10-10	2	1632960.00	1032575.04	0.04	83.66	5.51	1.09	False	False
2003-10-03	2	1594857.62	992839.68	0.04	83.33	11.96	3.06	False	False
2003-09-26	2	1578528.00	953285.76	0.04	89.66	14.26	8.57	True	False
2003-09-19	2	1469664.00	915546.24	0.03	72.22	9.32	4.38	False	False
2003-09-12	2	1344470.38	879984.00	0.03	61.60	7.60	5.38	False	False
2003-09-05	2	1121299.25	848776.32	0.03	35.50	1.74	0.00	False	False
2003-08-29	2	1083196.75	825914.88	0.03	32.62	-1.33	0.00	False	False
2003-08-22	2	1088640.00	804323.52	0.03	34.95	0.71	0.38	False	False
2003-08-15	2	1055980.75	783457.92	0.03	31.19	0.76	0.00	False	False
2003-08-08	2	1023321.62	764043.84	0.03	28.55	0.10	0.00	False	False
2003-08-01	2	1104969.62	745536.96	0.03	37.95	-1.17	0.49	False	False
2003-07-25	2	1083196.75	724308.48	0.03	32.09	2.62	0.25	False	False
2003-07-18	2	1050537.62	704712.96	0.03	28.13	-2.81	0.81	False	False
2003-07-11	2	1061424.00	686387.52	0.03	28.14	-5.40	0.56	False	False
2003-07-03	2	1170288.00	669150.72	0.03	42.61	-1.88	1.18	False	False
2003-06-27	2	996105.62	649192.32	0.03	21.62	-4.35	0.97	False	False
2003-06-20	2	1170288.00	634314.24	0.03	39.36	3.93	1.79	False	False
2003-06-13	2	1246492.75	612541.44	0.03	49.76	15.34	2.50	False	False
2003-06-06	2	1241049.62	588954.24	0.02	50.15	15.07	3.50	False	False
2003-05-30	2	1121299.25	572080.32	0.01	39.01	11.68	4.29	False	False
2003-05-23	3	974332.81	557020.80	0.00	23.64	9.58	4.00	False	False
2003-05-16	3	713059.19	551214.72	-0.00	-11.60	2.88	0.00	False	False
2003-05-09	3	729388.81	548130.24	-0.01	-10.12	3.57	0.00	False	False
2003-05-02	3	762048.00	550488.96	-0.01	-7.69	3.50	1.11	False	False
2003-04-25	3	696729.62	552847.68	-0.01	-14.69	6.51	2.86	False	False
2003-04-17	3	636854.38	556839.36	-0.02	-23.11	7.38	0.00	False	False
2003-04-11	3	620524.81	565729.92	-0.02	-24.39	6.58	2.86	False	False
2003-04-04	3	664070.38	574076.16	-0.03	-21.71	8.58	3.33	False	False
2003-03-28	4	506217.59	584781.12	-0.03	-40.71	3.49	7.50	False	False
2003-03-21	4	435456.00	604013.76	-0.03	-52.62	2.06	0.00	False	False
2003-03-14	4	440899.19	624153.60	-0.03	-50.72	2.62	0.00	False	False
2003-03-07	4	408240.00	645382.08	-0.03	-56.04	0.97	0.00	False	False
2003-02-28	4	446342.41	668062.08	-0.03	-54.65	1.99	0.00	False	False
2003-02-21	4	402796.81	691467.84	-0.03	-60.87	0.30	0.00	False	False
2003-02-14	4	408240.00	715236.48	-0.03	-61.21	0.78	0.00	False	False
2003-02-07	4	435456.00	738097.92	-0.03	-59.91	1.79	0.00	False	False
2003-01-31	4	435456.00	760415.04	-0.03	-62.61	1.28	5.00	False	False
2003-01-24	4	462672.00	796158.72	-0.03	-62.05	0.99	1.25	False	False
2003-01-17	4	473558.41	821923.20	-0.03	-64.34	0.81	1.43	False	False
2003-01-10	4	468115.19	842425.92	-0.03	-67.08	-0.41	0.00	False	False
2003-01-03	4	468115.19	860207.04	-0.04	-67.74	-0.56	0.00	False	False
2002-12-27	4	495331.19	888148.80	-0.04	-66.01	0.67	0.00	False	False
2002-12-20	4	500774.41	926614.08	-0.04	-67.57	0.95	0.00	False	False
2002-12-13	4	544320.00	965986.56	-0.04	-65.45	1.25	0.00	False	False
2002-12-06	4	571536.00	1004814.72	-0.04	-65.49	-1.33	1.25	False	False
2002-11-29	4	549763.19	1046545.92	-0.04	-68.69	-0.94	0.00	False	False
2002-11-22	4	517104.00	1096623.36	-0.04	-71.35	-3.05	1.43	False	False
2002-11-15	4	538876.81	1141439.04	-0.04	-70.44	-0.42	25.00	False	False
2002-11-08	4	734832.00	1185710.40	-0.04	-60.17	-0.35	0.00	False	False
2002-11-01	4	669513.62	1226171.52	-0.05	-64.95	-2.11	0.00	False	False
2002-10-25	4	800150.38	1278063.36	-0.05	-59.17	0.17	0.00	False	False
2002-10-18	4	620524.81	1347917.76	-0.05	-68.76	-2.87	3.33	False	True
2002-10-11	4	800150.38	1440633.60	-0.05	-58.76	0.70	0.00	False	False
2002-10-04	4	832809.62	1528813.44	-0.04	-56.51	0.28	5.00	False	False
2002-09-27	4	816480.00	1620803.52	-0.04	-59.86	-1.11	0.00	False	False
2002-09-20	4	903571.19	1699185.60	-0.04	-57.27	0.44	0.00	False	False
2002-09-13	4	870912.00	1775027.52	-0.04	-61.58	-0.96	0.00	False	True
2002-09-06	4	985219.19	1856675.52	-0.04	-57.63	-0.09	0.00	False	False
2002-08-30	4	1083196.75	1941408.00	-0.04	-55.42	-0.45	5.00	False	False
2002-08-23	4	1039651.19	2030495.04	-0.04	-59.04	-0.92	0.00	False	False
2002-08-16	4	1077753.62	2128291.20	-0.04	-57.72	-0.22	10.00	False	False
2002-08-09	4	1088640.00	2230441.92	-0.04	-57.27	0.87	0.00	False	False
2002-08-02	4	1148515.25	2340757.44	-0.03	-53.62	-0.61	0.00	False	False
2002-07-26	4	1115856.00	2459419.19	-0.03	-55.38	1.35	0.00	False	False
2002-07-19	4	1094083.25	2563202.88	-0.03	-56.86	2.34	0.00	False	False
2002-07-12	4	1104969.62	2642492.15	-0.03	-60.73	2.41	0.00	False	False
2002-07-05	4	1507766.38	2714705.27	-0.03	-51.19	2.99	0.00	False	False
2002-06-28	4	1235606.38	2809054.08	-0.03	-60.78	-1.06	inf	False	False
2002-06-21	4	1088640.00	2916648.00	-0.03	-66.21	-2.23		False	False
2002-06-14	4	1001548.81	3028777.91	-0.03	-70.38	-3.01		False	True
2002-06-07	4	1306368.00	3133287.35	-0.03	-63.14	-2.22		False	True
2002-05-31	4	1649289.62	3233805.12	-0.03	-56.55	-1.57		False	False
2002-05-24	4	1681948.75	3324162.23	-0.03	-57.28	-0.39		False	False
2002-05-17	4	1709164.75	3421595.51	-0.02	-58.35	-0.04		False	True
2002-05-10	4	1823472.00	3532818.23	-0.02	-54.25	0.55		False	False
2002-05-03	4	2052086.38	3637327.67	-0.02	-50.28	0.31		False	False
2002-04-26	4	1861574.38	3730043.50	-0.01	-55.74	-4.18		False	False
2002-04-19	4	1867017.62	3778850.87	-0.01	-58.18	-7.28		False	True
2002-04-12	4	1948665.62	3828746.86	-0.01	-56.47	-6.71		False	True
2002-04-05	4	2226268.75	3900959.98	-0.01	-51.54	-6.10		False	True
2002-03-28	4	2895782.50	3962831.02	-0.01	-39.03	-1.05		False	False
2002-03-22	4	3402000.00	4000570.54	-0.01	-29.07	0.98	0.00	False	False
2002-03-15	4	3445545.50	4027242.23	-0.02	-29.64	0.48	0.00	False	False
2002-03-08	4	3592512.00	4075686.71	-0.02	-27.16	0.08	0.00	False	False
2002-03-01	4	3167942.50	4131207.34	-0.02	-34.84	-2.43	0.00	False	False
2002-02-22	4	3178828.75	4219750.06	-0.02	-33.00	-2.64	0.00	False	False
2002-02-15	4	3320352.00	4290330.22	-0.02	-31.56	-3.03	0.00	False	False
2002-02-08	4	3527193.50	4363087.65	-0.02	-27.49	-2.76	0.00	False	False
2002-02-01	4	3755808.00	4439473.90	-0.02	-25.14	-2.99	0.00	False	False
2002-01-25	4	3973536.00	4498623.33	-0.02	-22.44	-0.20	0.00	False	False
2002-01-18	4	4142275.25	4574828.13	-0.02	-19.43	3.99	0.00	False	False
2002-01-11	4	4398105.50	4692582.69	-0.02	-16.45	5.54	10.00	False	False
2002-01-04	4	4708368.00	4781851.17	-0.02	-13.17	2.28	0.00	False	False
2001-12-28	4	4229366.50	4913395.17	-0.02	-21.66	-0.50	0.00	False	False
2001-12-21	4	3472761.50	5002845.09	-0.02	-35.37	-3.59	0.00	False	False
2001-12-14	4	3271363.25	5120781.09	-0.01	-38.60	-2.91	3.33	False	False
2001-12-07	4	4338230.50	5233999.65	-0.01	-22.29	0.41	0.00	False	False
2001-11-30	4	4463424.00	5306757.08	-0.01	-19.65	0.76	0.00	False	False
2001-11-23	4	4452537.50	5375704.28	-0.01	-21.01	0.13	0.00	False	False
2001-11-16	4	4136832.00	5430136.28	-0.01	-26.97	-3.32	0.00	False	False
2001-11-09	1	4321901.00	5492914.52	-0.00	-23.95	-1.37	0.00	False	False
2001-11-02	1	4360003.00	5547165.07	-0.00	-22.69	-0.42	0.00	False	False
2001-10-26	4	4604947.00	5569663.63	-0.01	-21.55	5.99	5.00	False	False
2001-10-19	4	5045846.50	5586265.40	-0.01	-13.70	7.23	0.00	False	False
2001-10-12	4	4958755.00	5577964.52	-0.01	-18.48	5.34	inf	False	False
2001-10-05	4	4833561.50	5598648.68	-0.02	-21.02	5.18		False	False
2001-09-28	4	3325795.25	5692679.97	-0.02	-45.51	0.27		False	False
2001-09-21	4	3363897.50	5819960.12	-0.02	-42.60	1.46		False	True
2001-09-10	4	4115059.25	5916486.21	-0.02	-39.84	0.20		False	False
2001-09-07	4	4082400.00	6007251.57	-0.02	-41.76	-0.63		False	False
2001-08-31	4	4027968.00	6088899.57	-0.01	-46.58	-2.74		False	True
2001-08-24	4	4202150.50	6221123.97	-0.01	-48.45	-1.53		False	False
2001-08-17	4	4898880.00	6331666.28	-0.01	-40.63	0.24	0.00	False	False
2001-08-10	4	5258131.00	6414448.28	-0.01	-39.25	0.29	0.00	False	False
2001-08-03	4	5824224.00	6476183.25	-0.01	-35.61	2.04	0.00	False	False
2001-07-27	4	5296233.50	6512244.45	-0.01	-42.34	-0.61	0.00	False	False
2001-07-20	4	5503075.00	6596523.33	-0.01	-41.60	-3.33	0.00	False	False
2001-07-13	4	5818781.00	6659165.50	-0.01	-40.40	-1.53	0.00	False	False
2001-07-06	4	5530291.00	6764582.13	-0.01	-43.78	-4.96	0.00	False	False
2001-06-29	4	6259680.00	6883017.10	-0.01	-39.89	0.04	0.00	False	False
2001-06-22	3	7674912.00	6903429.10	-0.02	-28.29	3.10	0.00	False	False
2001-06-15	3	7076160.00	6994602.70	-0.03	-34.28	2.56	0.00	False	False
2001-06-08	3	8654688.00	7155630.70	-0.03	-23.92	5.11	30.00	False	False
2001-06-01	4	6912864.00	7315071.10	-0.03	-40.06	1.45	0.00	False	False
2001-05-25	4	7010841.50	7588138.30	-0.04	-40.70	2.25	inf	False	False
2001-05-18	4	6667920.00	7862475.58	-0.04	-44.51	1.48	0.00	False	False
2001-05-11	4	6520953.50	8164119.58	-0.04	-44.36	1.17	0.00	False	False
2001-05-04	4	6531840.00	8488806.47	-0.04	-45.87	2.32	0.00	False	False
2001-04-27	4	6085497.50	8851686.47	-0.04	-49.71	1.72	0.00	False	False
2001-04-20	4	6020179.00	9312226.55	-0.05	-50.41	2.24	0.00	False	False
2001-04-12	4	5949417.50	9762469.92	-0.05	-49.05	1.34	0.00	False	False
2001-04-06	4	5034960.00	10244556.00	-0.04	-55.13	-2.97	0.00	False	False
2001-03-30	4	5103000.00	10769598.00	-0.04	-56.59	-1.95	0.00	False	False
2001-03-23	4	4796820.00	11381958.00	-0.04	-59.38	-0.39	0.00	False	True
2001-03-16	4	5579280.00	11979576.00	-0.03	-54.43	0.93	0.00	False	False
2001-03-09	4	7654500.00	12445650.00	-0.03	-43.24	4.95	3.33	False	False
2001-03-02	4	7144200.00	12857292.00	-0.03	-48.81	2.11	0.00	False	False
2001-02-23	4	6259680.00	13281408.00	-0.04	-57.80	0.77	0.00	False	False
2001-02-16	4	6838020.00	13683978.00	-0.04	-58.17	0.86	0.00	False	False
2001-02-09	4	6531840.00	14319018.00	-0.03	-63.04	-0.08	0.00	False	False
2001-02-02	4	7994700.00	14947254.00	-0.03	-57.26	1.54	0.00	False	False
2001-01-26	4	7518420.00	15533532.00	-0.03	-60.87	-0.34	0.00	False	False
2001-01-19	4	7382340.00	16107336.00	-0.02	-61.59	-0.05	0.00	False	False
2001-01-12	4	7110180.00	16492896.00	-0.02	-62.70	-2.36	2.86	False	False
2001-01-05	4	6906060.00	16861446.00	-0.02	-63.41	-2.20	0.00	False	False
2000-12-29	4	7824600.00	17357004.00	-0.01	-59.52	1.15	1.67	False	False
2000-12-22	4	7382340.00	17630298.00	-0.01	-61.41	-3.71	0.00	False	False
2000-12-15	4	8981280.00	17753904.00	-0.01	-53.25	-3.40	2.00	False	False
2000-12-08	4	9083340.00	17958024.00	-0.01	-54.60	-5.84	2.50	False	False
2000-12-01	4	6872040.00	18193896.00	-0.01	-64.11	-9.74	6.67	False	False
2000-11-24	4	10410120.00	18536364.00	-0.01	-46.56	-6.39	0.00	False	False
2000-11-17	4	11907000.00	18700794.00	-0.01	-39.63	-5.27	5.00	False	False
2000-11-10	4	13437900.00	18782442.00	-0.01	-31.23	-4.50	0.00	False	False
2000-11-03	4	15104880.00	18742752.00	-0.02	-25.17	-4.28	10.00	False	False
2000-10-27	4	15240960.00	18960480.00	-0.02	-20.99	-6.40	0.00	False	False
2000-10-20	4	15717240.00	19262124.00	-0.03	-18.55	-5.53	0.00	False	False
2000-10-13	4	16261560.00	19699848.00	-0.03	-13.22	-5.51	0.00	False	False
2000-10-06	4	17418240.00	20137572.00	-0.04	-8.06	-4.67	0.00	False	False
2000-09-29	4	19901700.00	20751066.00	-0.04	4.62	-5.12	0.00	False	False
2000-09-22	4	19527480.00	21818160.00	-0.03	3.57	-5.36	1.43	False	False
2000-09-15	4	20412000.00	22902264.00	-0.02	8.84	-0.57	0.00	False	False
2000-09-08	4	20786220.00	24512544.00	-0.01	10.61	-1.70	0.00	False	False
2000-09-01	1	23473800.00	25063668.00	0.00	25.11	1.34	0.00	False	False
2000-08-25	1	22725360.00	25348302.00	0.01	25.01	2.20	0.00	False	False
2000-08-18	1	19561500.00	25162326.00	0.01	11.11	-12.36	0.00	False	False
2000-08-11	1	20003760.00	25126038.00	0.01	17.40	-10.34	0.00	False	False
2000-08-04	1	19867680.00	24921918.00	0.02	19.74	-12.07	0.50	False	False
2000-07-28	1	18336780.00	24776766.00	0.02	16.23	-13.47	1.11	False	False
2000-07-21	2	25889220.00	24473988.00	0.03	60.57	6.25	0.00	False	False
2000-07-14	2	25378920.00	23867298.00	0.03	58.78	6.94	2.50	False	False
2000-07-07	2	25583040.00	23257206.00	0.03	68.01	1.61	0.59	False	False
2000-06-30	2	24732540.00	22607424.00	0.03	70.12	12.36	3.12	False	False
2000-06-23	1	18949140.00	21927024.00	0.03	35.57	11.03	0.56	False	False
2000-06-16	1	18166680.00	21424662.00	0.02	31.02	1.81	0.91	False	False
2000-06-09	2	21772800.00	20944980.00	0.02	61.55	6.89	2.17	False	False
2000-06-02	1	16023420.00	20302002.00	0.02	20.69	-5.91	0.00	False	False
2000-05-26	1	11090520.00	19856340.00	0.02	-8.54	-9.81	0.00	False	False
2000-05-19	1	15104880.00	19589850.00	0.03	23.80	-0.70	0.00	False	False
2000-05-12	1	16159500.00	19173672.00	0.03	33.98	4.31	0.00	False	False
2000-05-05	1	17146080.00	18716670.00	0.02	44.35	-10.97	0.34	False	False
2000-04-28	1	15343020.00	18223380.00	0.03	30.69	-22.64	0.30	False	False
2000-04-20	1	14356440.00	17798130.00	0.03	26.62	-35.42	0.61	False	False
2000-04-14	1	12247200.00	17405766.00	0.04	16.76	-45.69	0.41	False	False
2000-04-07	2	21636720.00	17108658.00	0.06	88.23	-54.18	0.83	False	False
2000-03-31	2	24290280.00	16458876.00	0.07	121.24	-101.47	0.86	False	False
2000-03-24	2	28848960.00	15710436.00	0.10	168.32	-120.79	1.16	False	False
2000-03-17	2	29393280.00	14807772.00	0.14	199.51	-209.92	2.33	False	False
2000-03-10	2	35823060.00	13889232.00	0.23	304.93	-88.84	0.88	False	False
2000-03-03	2	51914520.00	12757500.00	0.28	527.14	-26.84	0.94	False	False
2000-02-25	2	52050600.00	11095623.00	0.30	651.49	69.81	1.20	False	False
2000-02-18	2	68720400.00	9429210.00	0.27	1039.19	154.78	2.09	True	False
2000-02-11	2	37319940.00	7207137.00	0.20	660.29	85.12	0.98	True	False
2000-02-04	2	32012820.00	6047055.00	0.17	634.51	56.38	3.67	True	False
2000-01-28	2	17146080.00	5054805.00	0.16	372.24	37.21	1.54	False	False
2000-01-21	2	18472860.00	4552443.00	0.15	420.08	59.57	1.82	False	False
2000-01-14	2	13880160.00	3992247.00	0.13	319.83	36.04	4.67	False	False
2000-01-07	2	15513120.00	3578904.00	0.11	409.00	65.87	5.00	True	False
1999-12-31	2	9253440.00	3115098.00	0.09	223.41	36.79	2.50	False	False
1999-12-23	2	7688520.00	2856546.00	0.07	181.78	30.00	1.43	False	False
1999-12-17	2	7076160.00	2660364.00	0.06	175.66	29.46	7.50	True	False
1999-12-10	2	6089580.00	2476656.00	0.05	145.52	34.83	10.00	True	False
1999-12-03	2	4320540.00	2324133.00	0.03	76.25	15.33	inf	False	False
1999-11-26	2	3878280.00	2232279.00	0.03	61.77	6.86	0.00	False	False
1999-11-19	2	3776220.00	2157435.00	0.03	57.84	9.73	0.00	False	False
1999-11-12	2	2483460.00	2081457.00	0.02	6.19	-2.30	0.00	False	False
1999-11-05	2	2653560.00	2048571.00	0.02	14.91	3.13	0.00	False	False
1999-10-29	2	3095820.00	2007180.00	0.02	34.33	4.56	0.00	False	False
1999-10-22	2	2619540.00	1958418.00	0.01	18.90	0.94	0.00	False	False
1999-10-15	2	2449440.00	1927800.00	0.01	15.40	-6.46	0.00	False	False
1999-10-08	2	2347380.00	1905120.00	0.01	2.40	3.22	0.00	False	False
1999-10-01	2	2585520.00	1886976.00	0.01	16.07	10.11	0.00	False	False
1999-09-24	3	2585520.00	1864296.00	-0.00	15.15	10.81	0.00	False	False
1999-09-17	3	3333960.00	1858626.00	-0.00	41.23	16.78	20.00	True	False
1999-09-10	3	2143260.00	1831410.00	-0.01	-10.47	3.85	0.00	False	False
1999-09-03	4	1837080.00	1842183.00	-0.01	-24.37	-1.34	0.00	False	False
1999-08-27	4	1769040.00	1870533.00	-0.01	-28.07	-1.34	0.00	False	False
1999-08-20	4	1837080.00	1894347.00	-0.01	-25.91	0.11	0.00	False	False
1999-08-13	4	1871100.00	1915326.00	-0.01	-25.87	-2.46	0.00	False	False
1999-08-06	3	2058210.00	1939140.00	-0.01	-19.00	1.83	inf	False	False
1999-07-30	3	2058210.00	1958985.00	-0.01	-22.71	2.62		False	False
1999-07-23	3	2058210.00	1985634.00	-0.00	-26.35	4.69		False	False
1999-07-16	3	2517480.00	1995273.00	-0.01	-16.05	9.40		False	False
1999-07-09	3	2245320.00	1993005.00	-0.01	-26.34	5.81	0.00	False	False
1999-07-02	3	2075220.00	2004345.00	-0.01	-33.20	5.55	0.00	False	False
1999-06-25	4	1666980.00	2016819.00	-0.02	-45.12	0.45	0.00	False	False
1999-06-18	4	1479870.00	2049705.00	-0.02	-53.66	0.66	0.00	False	False
1999-06-11	4	1598940.00	2088828.00	-0.01	-49.57	2.47	0.00	False	False
1999-06-04	4	1496880.00	2121714.00	-0.02	-55.38	1.10	0.00	False	False
1999-05-28	4	1803060.00	2156868.00	-0.02	-46.90	3.09	0.00	False	False
1999-05-21	4	1564920.00	2182950.00	-0.02	-56.32	2.00	0.00	False	False
1999-05-14	4	1513890.00	2219238.00	-0.02	-59.46	1.17	0.00	False	False
1999-05-07	4	1564920.00	2264031.00	-0.02	-59.79	1.97	0.00	False	False
1999-04-30	4	1632960.00	2304855.00	-0.02	-59.28	0.71	10.00	False	False
1999-04-23	4	1496880.00	2354751.00	-0.02	-64.32	-0.76	0.00	False	False
1999-04-16	4	1496880.00	2393307.00	-0.02	-64.13	-0.73	0.00	False	False
1999-04-09	4	1411830.00	2434131.00	-0.02	-67.69	-1.58	0.00	False	False
1999-04-01	4	1632960.00	2473254.00	-0.02	-62.13	-0.58	0.00	False	False
1999-03-26	4	1701000.00	2520882.00	-0.03	-61.29	-3.07	inf	False	False
1999-03-19	4	1769040.00	2563974.00	-0.03	-61.19	-3.25		False	False
1999-03-12	4	1803060.00	2641086.00	-0.03	-61.37	-2.84		False	False
1999-03-05	4	1905120.00	2728404.00	-0.03	-59.82	-3.15		False	True
1999-02-26	4	2415420.00	2816856.00	-0.03	-49.01	1.19		False	False
1999-02-19	4	2517480.00	2901906.00	-0.03	-48.18	1.11		False	False
1999-02-12	4	2466450.00	2982420.00	-0.03	-50.00	0.40		False	False
1999-02-05	4	2687580.00	3090717.00	-0.03	-47.21	1.26		False	False
1999-01-29	4	2483460.00	3185973.00	-0.03	-53.78	-1.59		False	False
1999-01-22	4	2466450.00	3311847.00	-0.03	-52.61	1.16		False	False
1999-01-15	4	2585520.00	3413340.00	-0.03	-51.60	0.75		False	False
1999-01-08	4	2653560.00	3506328.00	-0.03	-52.23	-0.03		False	False
1998-12-31	4	2857680.00	3607254.00	-0.03	-47.41	2.10		False	False
1998-12-24	4	2347380.00	3711582.00	-0.04	-57.25	-0.91		False	False
1998-12-18	4	2449440.00	3844260.00	-0.03	-54.62	-0.30		False	False
1998-12-11	4	2585520.00	3995082.00	-0.03	-52.09	0.49		False	False
1998-12-04	4	2449440.00	4147038.00	-0.03	-55.82	0.10		False	False
1998-11-27	4	2653560.00	4319406.00	-0.02	-53.63	0.34	0.00	False	False
1998-11-20	4	2653560.00	4448682.00	-0.02	-53.42	0.05	0.00	False	False
1998-11-13	4	2585520.00	4539402.00	-0.02	-54.06	-0.87	0.00	False	False
1998-11-06	4	2551500.00	4643730.00	-0.03	-56.21	-1.72	0.00	False	False
1998-10-30	4	2585520.00	4776408.00	-0.03	-54.97	-2.37	0.00	False	False
1998-10-23	4	2653560.00	4917024.00	-0.03	-53.62	0.77	0.00	False	False
1998-10-16	4	2857680.00	5034960.00	-0.03	-50.57	1.32	0.00	False	False
1998-10-09	4	2789640.00	5174442.00	-0.03	-49.33	2.34	0.00	False	False
1998-10-02	4	3129840.00	5338872.00	-0.02	-45.51	1.27	0.00	False	False
1998-09-25	4	2653560.00	5484024.00	-0.02	-56.71	-0.46	0.00	False	False
1998-09-18	4	2721600.00	5635980.00	-0.02	-55.87	-3.34	inf	False	False
1998-09-11	4	2585520.00	5776596.00	-0.01	-58.69	-5.32		False	True
1998-09-04	4	3061800.00	5930820.00	-0.01	-50.57	-3.18		False	False
1998-08-28	1	2993760.00	6062364.00	-0.00	-54.89	-4.97		False	True
1998-08-21	1	4082400.00	6109992.00	-0.00	-42.52		0.00	False	True
1998-08-14	1	4422600.00	6119064.00	-0.00	-37.42		0.00	False	False
1998-08-07	1	4558680.00	6137208.00	-0.00	-37.84		0.00	False	False
1998-07-31	1	4966920.00	6153084.00	-0.00	-35.00		0.00	False	False
1998-07-24	1	4932900.00	6159888.00	-0.00			0.00	False	False
1998-07-17	1	5715360.00	6161022.00	-0.00			0.00	False	False
1998-07-10	4	5545260.00	6172362.00	-0.01			0.00	False	False
1998-07-02	3	6259680.00	6198444.00	-0.01			0.00	False	False
1998-06-26	4	5511240.00	6207516.00	-0.01			0.00	False	False
1998-06-19	4	5375160.00	6255144.00	-0.01			0.00	False	False
1998-06-12	4	5681340.00	6320916.00	-0.01			10.00	False	False
1998-06-05	4	5987520.00	6376482.00	-0.01			0.00	False	False
1998-05-29	4	6327720.00	6437718.00	-0.01			0.00	False	False
1998-05-22	3	6974100.00	6485346.00	-0.01			0.00	False	False
1998-05-15	3	7144200.00	6540912.00	-0.01			0.00	False	False
1998-05-08	3	7620480.00	6584004.00	-0.02			10.00	False	False
1998-05-01	4	6531840.00	6649776.00	-0.02			0.00	False	False
1998-04-24	4	5375160.00	6763176.00	-0.02			0.00	False	False
1998-04-17	4	5715360.00	6955956.00	-0.01			0.00	False	False
1998-04-09	4	6531840.00	7110180.00	-0.01			0.00	False	False
1998-04-03	1	6804000.00	7223580.00	-0.00			0.00	False	False
1998-03-27	1	6191640.00	7255332.00	-0.00			0.00	False	False
1998-03-20	1	7042140.00	7305228.00				inf	False	False
1998-03-13	3	7722540.00	7315434.00				0.00	False	False
1998-03-06	3	7484400.00	7312032.00				0.00	False	False
1998-02-27	1	7212240.00	7332444.00				0.00	False	False
1998-02-20	0	6940080.00					0.00	False	False
1998-02-13	0	7212240.00					0.00	False	False
1998-02-06	0	7008120.00					0.00	False	False
1998-01-30	0	4422600.00					0.00	False	False
1998-01-23	0	4354560.00					0.00	False	False
1998-01-16	0	4966920.00					0.00	False	False
1998-01-09	0	5034960.00					0.00	False	False
1998-01-02	0	5171040.00					inf	False	False
1997-12-26	0	4966920.00						False	False
1997-12-19	0	6055560.00						False	False
1997-12-12	0	6327720.00						False	False
1997-12-05	0	6531840.00						False	False
1997-11-28	0	6940080.00					0.00	False	False
1997-11-21	0	7348320.00					0.00	False	False
1997-11-14	0	7348320.00					0.00	False	False
1997-11-07	0	7824600.00					0.00	False	False
1997-10-31	0	7756560.00					0.00	False	False
1997-10-24	0	8641080.00					0.00	False	False
1997-10-17	0	8436960.00					0.00	False	False
1997-10-10	0	9593640.00					0.00	False	False
1997-10-03	0	9933840.00					0.00	False	False
1997-09-26	0	11158560.00					0.00	False	False
1997-09-19	0	10342080.00					1.00	False	False
1997-09-12	0	9933840.00					0.00	False	False
1997-09-05	0	7756560.00					0.00	False	False
1997-08-29	0	7688520.00					0.00	False	False
1997-08-22	0	7348320.00						False	False
1997-08-15	0	7620480.00						False	False
1997-08-08	0	8096760.00						False	False