ORBS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.74	0.86	0.00	-52.48	0.72	1.67	False	False
2026-10-09	1	0.84	0.86	0.00	-52.51	2.49	1.42	False	False
2026-10-02	3	1.16	0.86	-0.00	-40.69	7.16	1.26	False	False
2026-09-25	3	1.14	0.86	-0.01	-46.26	6.65	1.17	False	False
2026-09-18	3	1.04	0.86	-0.01	-55.34	3.75	0.94	False	False
2026-09-11	3	0.97	0.86	-0.02	-62.48	3.42	0.99	False	False
2026-09-04	3	0.90	0.87	-0.02	-69.34	1.99	1.22	False	False
2026-08-28	4	0.80	0.89	-0.03	-72.84	1.69	0.91	False	False
2026-08-21	4	0.88	0.91	-0.03	-70.32	2.30	1.58	False	False
2026-08-14	4	0.72	0.92	-0.03	-76.14	1.17	0.45	False	False
2026-08-07	4	0.69	0.95	-0.04	-77.32	0.12	0.43	False	False
2026-07-31	4	0.60	0.99	-0.04	-79.58	-0.70	0.88	False	False
2026-07-24	4	0.60	1.03	-0.04	-79.51	-0.98	0.75	False	False
2026-07-17	4	0.58	1.06	-0.05	-80.83	-3.54	0.63	False	True
2026-07-10	4	0.68	1.12	-0.05	-77.80	-1.61	0.56	False	False
2026-07-02	4	0.71	1.19	-0.04	-76.79	-1.31	0.52	False	True
2026-06-26	4	0.74	1.25	-0.05	-75.59	-1.23	0.86	False	False
2026-06-18	4	1.03	1.31	-0.05	-66.65	0.78	1.16	False	False
2026-06-12	4	0.88	1.37	-0.07	-71.37	0.57	0.92	False	False
2026-06-05	4	0.87	1.43	-0.08	-71.55	0.14	1.23	False	False
2026-05-29	4	0.93	1.55	-0.09	-70.65	0.62	0.89	False	False
2026-05-22	4	0.94	1.67	-0.09	-69.76	0.19	0.95	False	False
2026-05-15	4	0.82	1.86	-0.10	-73.63	-2.09	0.55	False	False
2026-05-08	4	0.87	2.12	-0.09	-72.11	-0.23	0.47	False	False
2026-05-01	4	0.82	2.42	-0.10	-73.14	-1.34	0.45	False	False
2026-04-24	4	0.90	2.66	-0.08	-70.50	-1.80	0.60	False	False
2026-04-17	4	1.06	3.02	-0.06	-65.28	0.30	1.37	False	False
2026-04-10	4	0.84	3.41	-0.03	-71.17	0.08	1.14	False	False
2026-04-02	1	0.91	3.90	-0.00	-67.77	-0.72	0.98	False	False
2026-03-27	1	1.01	3.92	-0.00	-63.31	0.42	3.61	False	False
2026-03-20	1	0.94	3.93	-0.00	-66.49	-1.71	4.10	False	False
2026-03-13	4	0.82	3.95	-0.01	-71.51	-3.10	17.80	False	True
2026-03-06	1	1.03	3.98	-0.00	-64.91	-2.31	0.53	False	False
2026-02-27	1	1.05	3.99	-0.00	-65.00	-3.03	0.68	False	False
2026-02-20	1	1.22	4.01	-0.00	-59.66	-1.30	0.18	False	False
2026-02-13	1	1.23	4.05	0.00	-59.09	-2.78	0.38	False	False
2026-02-06	1	1.36	4.05	0.00	-55.65	-2.40	0.68	False	False
2026-01-30	1	1.45	4.05	0.00	-52.88	-3.03	1.36	False	False
2026-01-23	1	1.40	4.04	0.00	-54.45	-1.99	0.62	False	False
2026-01-16	1	1.61	4.04	0.00	-47.96	-5.70	0.88	False	False
2026-01-09	1	1.68	4.02	0.01	-46.04	-8.90	3.06	False	False
2026-01-02	1	1.82	4.00	0.01	-40.75	-6.43	3.21	False	False
2025-12-26	1	1.66	3.99	0.01	-46.50	-8.18	0.63	False	False
2025-12-19	1	2.30	3.97	0.01	-25.16	-4.83	1.02	False	False
2025-12-12	1	2.74	3.94	0.01	-10.42	-0.43	0.95	False	False
2025-12-05	1	2.60	3.89	0.01	-15.03	-16.52	0.66	False	False
2025-11-28	1	2.62	3.85	0.02	-13.80	-16.88	0.61	False	False
2025-11-21	1	2.75	3.81	0.02	-5.86	-31.99	0.42	False	False
2025-11-14	1	2.70	3.76	0.03	-8.72	-55.68	0.35	False	False
2025-11-07	2	4.45	3.70	0.05	51.06	-56.79	0.30	False	False
2025-10-31	2	4.54	3.59	0.08	53.73	-43.43	0.29	False	False
2025-10-24	2	6.42	3.47	0.10	122.08	-65.06	0.33	False	False
2025-10-17	2	8.66	3.29	0.13	213.98	-64.96	0.34	False	False
2025-10-10	2	9.84	3.04	0.17	278.21	-99.18	1.56	False	False
2025-10-03	2	8.24	2.75	0.26	227.46	60.85	0.39	False	False
2025-09-26	2	11.49	2.51	0.21	382.34	98.69	0.27	False	False
2025-09-19	2	12.79	2.18	0.15	473.83	121.57	0.88	False	False
2025-09-12	2	15.62	1.81	0.08	674.92	171.20	39.10	True	False
2025-09-05	3	1.45	1.35	-0.00	-15.94	-0.35	0.02	False	False
2025-08-29	3	1.51	1.36	-0.00	-12.42	-1.44	0.01	False	False
2025-08-22	3	1.52	1.36	-0.01	-12.46	-13.55	0.03	False	False
2025-08-15	3	1.57	1.36	0.00	-9.88	3.19	0.03	False	False
2025-08-08	3	1.48	1.37	0.00	-14.55	3.37	0.06	False	False
2025-08-01	3	1.58	1.37	-0.00	-6.67	6.57	0.36	False	False
2025-07-25	3	2.46	1.39	-0.00	41.75	18.37	448.61	False	False
2025-07-18	4	1.32	1.36	-0.01	-22.66	3.25	3.66	False	False
2025-07-11	4	1.24	1.36	-0.01	-28.03	1.56	0.17	False	False
2025-07-03	4	1.18	1.38	-0.01	-32.94	-2.00	0.10	False	False
2025-06-27	4	1.20	1.40	-0.01	-31.75	-0.99	0.12	False	False
2025-06-20	4	1.11	1.42	-0.01	-35.67	-1.03	0.10	False	False
2025-06-13	4	1.16	1.44	-0.01	-34.29	-1.79	0.25	False	False
2025-06-06	4	1.35	1.46	-0.02	-24.95	0.87	0.16	False	False
2025-05-30	4	1.30	1.48	-0.02	-27.79	0.10	0.23	False	False
2025-05-23	4	1.24	1.51	-0.02	-31.55	1.74	0.17	False	False
2025-05-16	4	1.39	1.53	-0.02	-27.14	3.54	1.08	False	False
2025-05-09	4	1.33	1.57	-0.02	-28.43	4.31	0.54	False	False
2025-05-02	4	1.37	1.59	-0.02	-28.18	3.66	18.93	False	False
2025-04-25	4	1.16	1.62	-0.02	-38.50	2.35	0.41	False	False
2025-04-17	4	1.08	1.67	-0.01	-41.30	1.86	0.26	False	False
2025-04-11	4	1.04	1.72	-0.01	-45.67	1.01	2.32	False	False
2025-04-04	4	1.07	1.74	-0.01	-42.80	2.89	0.27	False	False
2025-03-28	4	1.10	1.75	-0.01	-47.90	-1.05	0.46	False	False
2025-03-21	4	1.13	1.77	-0.01	-48.75	-3.89	0.32	False	False
2025-03-14	1	1.13	1.79	-0.00	-49.73	-5.21	0.03	False	False
2025-03-07	1	1.08	1.81	-0.00	-54.35	-3.13	0.14	False	True
2025-02-28	4	1.41	1.82	-0.01	-43.70	-0.23	0.06	False	False
2025-02-21	4	1.72	1.82	-0.01	-33.21	1.68	0.01	False	False
2025-02-14	3	1.89	1.83	-0.01	-28.88	2.09	0.09	False	False
2025-02-07	4	1.55	1.84	-0.01	-41.84	-1.03	0.09	False	False
2025-01-31	4	1.55	1.88	-0.01	-42.80	-3.30	0.04	False	False
2025-01-24	4	1.67	1.90	-0.01	-39.91	0.91	0.04	False	False
2025-01-17	4	1.74	1.92	-0.02	-37.25	2.60	0.05	False	False
2025-01-10	4	1.69	1.95	-0.02	-37.74	2.02	0.11	False	False
2025-01-03	4	1.97	1.98	-0.02	-29.61	2.56	133.41	False	False
2024-12-27	4	1.60	2.01	-0.02	-43.57	-1.51	0.43	False	False
2024-12-20	4	1.49	2.05	-0.02	-47.67	-1.50	1.64	False	False
2024-12-13	4	1.59	2.11	-0.02	-45.82	-1.56	0.40	False	False
2024-12-06	4	1.80	2.18	-0.02	-39.87	-0.46	0.01	False	False
2024-11-29	4	1.88	2.22	-0.02	-37.52	-0.85	0.01	False	False
2024-11-22	4	1.76	2.25	-0.02	-41.68	-1.18	0.02	False	False
2024-11-15	4	1.82	2.29	-0.02	-39.56	-4.76	0.04	False	False
2024-11-08	4	1.93	2.33	-0.02	-38.04	-0.27	0.02	False	False
2024-11-01	4	1.98	2.40	-0.02	-34.12	-1.33	0.01	False	False
2024-10-25	4	1.94	2.47	-0.02	-36.94	-5.94	0.03	False	False
2024-10-18	4	2.49	2.54	-0.02	-20.52	-0.40	0.05	False	False
2024-10-11	4	1.97	2.58	-0.01	-36.96	2.66	0.08	False	False
2024-10-04	4	2.23	2.65	-0.01	-28.81	6.19	0.11	False	False
2024-09-27	3	2.73	2.70	-0.01	-13.19	7.85	274.20	False	False
2024-09-20	4	2.55	2.72	-0.02	-18.92	6.58	1.96	False	False
2024-09-13	4	1.64	2.73	-0.02	-47.62	0.67	0.56	False	False
2024-09-06	4	1.42	2.80	-0.01	-53.56	1.33	0.43	False	False
2024-08-30	4	1.80	2.86	-0.01	-44.58	3.05	0.22	False	False
2024-08-23	4	1.80	2.89	-0.01	-45.22	-0.06	1.13	False	False
2024-08-16	4	1.63	2.94	-0.01	-50.29	-3.66	1.28	False	False
2024-08-09	4	1.32	2.96	-0.01	-58.87	-6.24	0.64	False	True
2024-08-02	4	1.43	3.00	-0.01	-56.78	-4.15	0.83	False	True
2024-07-26	1	1.93	3.04	-0.00	-44.99	-0.52	10.91	False	True
2024-07-19	1	2.36	3.06	-0.00	-35.66	0.17	3.82	False	False
2024-07-12	4	2.56	3.06	-0.01	-33.92	2.10	1.66	False	False
2024-07-05	4	2.38	3.07	-0.01	-40.20	-1.48	0.67	False	False
2024-06-28	1	2.29	3.09	-0.00	-42.93	-2.30	0.90	False	False
2024-06-21	1	2.63	3.12	-0.00	-36.33	-2.15	1.44	False	False
2024-06-14	1	2.45	3.13	0.00	-42.32	-3.34	1.54	False	False
2024-06-07	1	2.85	3.15	0.01	-34.29	-0.11	1.27	False	False
2024-05-31	1	2.94	3.14	0.01	-33.75	2.37	1.05	False	False
2024-05-24	2	3.35	3.13	0.01	-27.72	3.97	0.26	False	False
2024-05-17	3	3.40	3.10	0.00	-28.95	3.00	0.50	False	False
2024-05-10	3	3.22	3.07	0.00	-33.86	-0.68	0.43	False	False
2024-05-03	1	2.82	3.06	0.00	-43.21	-3.25	0.58	False	False
2024-04-26	1	2.90	3.05	0.00	-43.62	-1.75	0.64	False	False
2024-04-19	2	3.06	3.05	0.01	-40.96	1.05	1.15	False	False
2024-04-12	2	3.85	3.05	0.01	-31.14	2.74	0.41	False	False
2024-04-05	2	4.18	3.03	0.01	-30.19	4.86	0.31	False	False
2024-03-28	3	3.96	3.01	0.00	-36.61	6.19	0.23	False	False
2024-03-22	3	3.65	2.98	-0.01	-45.16	5.50	0.37	False	False
2024-03-15	3	4.05	2.97	-0.02	-42.11	5.61	0.73	False	False
2024-03-08	3	3.80	2.95	-0.03	-49.62	5.66	0.94	False	False
2024-03-01	3	3.25	3.00	-0.04	-61.39	3.62	0.44	False	False
2024-02-23	4	3.08	3.12	-0.04	-67.16	2.22	0.25	False	False
2024-02-16	3	3.61	3.26	-0.04	-64.53	4.82	0.64	False	False
2024-02-09	4	3.10	3.39	-0.04	-72.26	2.59	0.30	False	False
2024-02-02	4	2.90	3.54	-0.04	-75.85	2.29	0.23	False	False
2024-01-26	4	3.10	3.67	-0.04	-76.06	2.57	15.27	False	False
2024-01-19	4	2.26	3.80	-0.04	-83.82	1.02	0.80	False	False
2024-01-12	4	2.67	3.98	-0.05	-82.61	0.96	13.17	False	False
2024-01-05	4	2.51	4.18	-0.04	-85.00	0.26	0.37	False	False
2023-12-29	4	2.57	4.40	-0.04	-86.34	0.18	1.24	False	False
2023-12-22	4	2.40	4.62	-0.04	-87.88	-0.07	0.72	False	False
2023-12-15	4	2.85	4.86	-0.04	-86.46	0.60	0.46	False	False
2023-12-08	4	3.10	5.07	-0.04	-86.04	1.17	0.48	False	False
2023-12-01	4	3.05	5.30	-0.05	-87.07	1.02	1.41	False	False
2023-11-24	4	3.10	5.57	-0.05	-87.60	1.19	0.27	False	False
2023-11-17	4	2.94	5.79	-0.06	-88.87	0.96	0.26	False	False
2023-11-10	4	2.60	6.12	-0.06	-90.71	0.33	0.23	False	False
2023-11-03	4	2.64	6.55	-0.06	-91.17	0.80	0.24	False	False
2023-10-27	4	2.34	6.86	-0.08	-92.37	0.41	0.28	False	False
2023-10-20	4	2.50	7.47	-0.09	-92.73	0.33	0.11	False	False
2023-10-13	4	3.10	8.14	-0.09	-92.04	0.51	0.27	False	False
2023-10-06	4	2.42	8.85	-0.09	-94.37	0.02	0.09	False	True
2023-09-29	4	2.82	9.98	-0.09	-94.00	0.28	0.07	False	True
2023-09-22	4	3.05	11.38	-0.08	-94.05	0.32	0.09	False	False
2023-09-15	4	3.37	12.69	-0.08	-94.07	0.23	0.99	False	False
2023-09-08	4	3.39	14.02	-0.08	-94.43	-0.30	0.63	False	False
2023-09-01	4	3.21	15.40	-0.08	-95.12	-0.77	0.12	False	False
2023-08-25	4	3.20	16.99	-0.08	-95.32	-0.79	0.18	False	False
2023-08-18	4	3.61	18.61	-0.08	-95.00	-0.68	22.68	False	True
2023-08-11	4	5.35	20.82	-0.07	-93.21	-0.15	0.23	False	True
2023-08-04	4	6.75	23.11	-0.06	-92.06	0.36	0.25	False	False
2023-07-28	4	7.25	25.59	-0.06	-92.16	0.40	0.66	False	False
2023-07-21	4	7.50	26.95	-0.06	-92.29	0.29	0.20	False	False
2023-07-14	4	7.55	28.66	-0.06	-92.60	0.46	1.00	False	False
2023-07-07	4	6.80	30.91	-0.06	-93.50	0.41	0.22	False	True
2023-06-30	4	7.05	32.90	-0.06	-93.74	0.60	0.22	False	True
2023-06-23	4	7.70	35.17	-0.07	-93.45	0.76	2.93	False	True
2023-06-16	4	8.65	37.69	-0.07	-94.46	0.70	0.32	False	False
2023-06-09	4	9.25	40.76	-0.07	-95.14	0.59	0.12	False	False
2023-06-02	4	9.10	44.23	-0.08	-96.13		0.07	False	False
2023-05-26	4	9.50	47.76	-0.08	-96.49		0.44	False	False
2023-05-19	4	9.20	52.20	-0.08	-97.26		2.61	False	False
2023-05-12	4	10.00	57.55	-0.07	-97.50		0.13	False	False
2023-05-05	4	11.30	63.49	-0.06			0.56	False	False
2023-04-28	4	9.55	69.18	-0.06			0.27	False	False
2023-04-21	4	12.85	74.63	-0.06			0.63	False	False
2023-04-14	4	15.55	79.96	-0.06			2.42	False	False
2023-04-06	4	11.80	85.61	-0.06			20.05	False	True
2023-03-31	4	20.75	91.78	-0.06			0.74	False	True
2023-03-24	4	22.50	97.55	-0.06			0.78	False	False
2023-03-17	4	24.50	104.02	-0.06			0.53	False	True
2023-03-10	4	36.25	111.70	-0.05			0.24	False	True
2023-03-03	4	45.00	120.41	-0.05			0.17	False	False
2023-02-24	4	42.25	127.83	-0.05			0.36	False	True
2023-02-17	4	43.25	135.67	-0.05			0.59	False	False
2023-02-10	4	44.75	142.72	-0.09			1.61	False	False
2023-02-03	4	51.00	148.93	-0.12			1.35	False	False
2023-01-27	4	51.75	157.90	-0.14			13.24	False	False
2023-01-20	4	70.00	167.76	-0.15			1.08	False	False
2023-01-13	4	74.00	222.34	-0.14			1.65	False	False
2023-01-06	4	81.00	276.79	-0.14			49.54	False	False
2022-12-30	1	48.00	346.59				1.32	False	True
2022-12-23	1	59.00	412.32				0.92	False	True
2022-12-16	1	75.00	524.94				1.88	False	False
2022-12-09	1	66.50	637.02				0.87	False	False
2022-12-02	0	75.00					1.06	False	False
2022-11-25	0	83.50					0.52	False	False
2022-11-18	0	100.75					0.31	False	False
2022-11-11	0	113.25					0.54	False	False
2022-11-04	0	115.00					0.53	False	False
2022-10-28	0	142.75					0.44	False	False
2022-10-21	0	169.75					0.25	False	False
2022-10-14	0	188.00					0.14	False	False
2022-10-07	0	182.00					0.07	False	False
2022-09-30	0	173.25					0.08	False	False
2022-09-23	0	172.75					0.17	False	False
2022-09-16	0	185.00					0.37	False	False
2022-09-09	0	197.00					0.06	False	False
2022-09-02	0	193.75					0.18	False	False
2022-08-26	0	216.50					0.31	False	False
2022-08-19	0	255.00					1.18	False	False
2022-08-12	0	297.50					0.64	False	False
2022-08-05	0	267.50					1.89	False	False
2022-07-29	0	277.50					20.45	False	False
2022-07-22	0	255.00					2.50	False	False
2022-07-15	0	231.00					1.58	False	False
2022-07-08	0	320.00					33.37	False	False
2022-07-01	0	347.50					2717.18	False	False
2022-06-24	0	1707.50					0.00	False	False
2022-06-17	0	1707.50					0.43	False	False
2022-06-10	0	2175.00					0.37	False	False
2022-06-03	0	2020.00						False	False
2022-05-27	0	3437.50						False	False
2022-05-20	0	3437.50						False	False