OPTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.52	8.74	0.00	-8.53	-2.51	1.09	False	False
2026-10-09	1	8.09	8.74	0.01	12.47	1.23	1.56	False	False
2026-10-02	2	9.14	8.69	0.01	30.56	3.77	1.64	False	False
2026-09-25	1	7.40	8.60	0.00	7.60	-6.19	1.50	False	False
2026-09-18	1	6.79	8.57	0.00	1.52	-8.50	0.95	False	False
2026-09-11	1	7.10	8.55	0.01	7.56	-8.40	0.40	False	False
2026-09-04	1	7.57	8.51	0.01	15.49	-3.14	0.48	False	False
2026-08-28	1	8.52	8.55	0.02	32.35	4.77	0.43	False	False
2026-08-21	2	8.51	8.46	0.02	35.51	2.52	0.32	False	False
2026-08-14	2	8.81	8.34	0.02	41.17	1.64	0.42	False	False
2026-08-07	1	7.79	8.17	0.02	28.04	-8.99	0.47	False	False
2026-07-31	1	6.53	8.06	0.02	13.26	-22.67	0.67	False	False
2026-07-24	1	7.05	7.95	0.03	25.43	-20.75	0.31	False	False
2026-07-17	1	7.49	7.80	0.04	34.62	-26.98	0.45	False	False
2026-07-10	2	9.09	7.60	0.05	64.02	-28.78	0.49	False	False
2026-07-02	2	10.88	7.35	0.06	103.93	-12.14	0.53	False	False
2026-06-26	2	10.56	7.04	0.06	108.45	-4.09	0.52	False	False
2026-06-18	2	12.11	6.74	0.06	142.55	-2.70	1.06	False	False
2026-06-12	2	13.25	6.38	0.06	179.15	25.24	0.74	False	False
2026-06-05	2	11.35	6.00	0.05	152.48	16.31	1.00	False	False
2026-05-29	2	9.95	5.70	0.04	124.79	-1.77	0.95	False	False
2026-05-22	2	10.68	5.46	0.05	153.33	-4.02	2.08	False	False
2026-05-15	2	7.16	5.20	0.05	78.20	-22.53	1.16	False	False
2026-05-08	2	7.32	5.04	0.06	87.25	-28.40	0.85	False	False
2026-05-01	2	8.62	4.86	0.07	131.85	-17.30	1.62	False	False
2026-04-24	2	9.58	4.62	0.07	169.42	-1.41	1.10	False	False
2026-04-17	2	9.10	4.35	0.07	168.31	2.57	3.40	False	False
2026-04-10	2	9.35	4.11	0.07	200.85	9.39	1.41	True	False
2026-04-02	2	8.59	3.85	0.06	201.05	10.47	0.55	False	False
2026-03-27	2	7.23	3.61	0.06	175.07	2.46	0.58	False	False
2026-03-20	2	6.64	3.43	0.06	158.02	-1.61	0.23	False	False
2026-03-13	2	6.65	3.26	0.06	163.28	-2.13	0.76	False	False
2026-03-06	2	6.39	3.09	0.06	159.16	-35.18	0.14	False	False
2026-02-27	2	6.42	2.93	0.08	165.25	-4.54	0.12	False	False
2026-02-20	2	6.18	2.77	0.08	164.46	6.80	0.13	False	False
2026-02-13	2	6.06	2.63	0.08	171.82	19.16	0.32	False	False
2026-02-06	2	8.72	2.48	0.08	299.86	41.23	0.45	True	False
2026-01-30	2	5.83	2.23	0.06	183.41	28.97	0.42	False	False
2026-01-23	2	4.71	2.09	0.05	137.27	25.70	0.66	False	False
2026-01-16	2	3.80	1.98	0.04	95.16	26.37	1.61	False	False
2026-01-09	2	4.52	1.89	0.03	134.92	39.00	1.16	True	False
2026-01-02	2	3.13	1.79	0.01	67.52	24.12	0.30	False	False
2025-12-26	3	2.55	1.73	0.00	34.47	11.21	133.53	False	False
2025-12-19	1	1.70	1.70	0.00	-10.31	5.50	0.58	False	False
2025-12-12	1	1.53	1.70	0.00	-21.06	-6.36	1.23	False	False
2025-12-05	1	1.38	1.70	0.00	-28.95	-11.51	0.65	False	False
2025-11-28	2	1.73	1.70	0.01	-10.35	-15.99	0.37	False	False
2025-11-21	1	1.25	1.69	0.02	-32.32	-21.44	0.60	False	False
2025-11-14	2	1.96	1.70	0.03	4.36	-5.75	0.30	False	False
2025-11-07	2	2.18	1.68	0.03	17.08	2.14	0.49	False	False
2025-10-31	2	2.89	1.64	0.03	53.62	16.66	0.73	False	False
2025-10-24	2	2.83	1.58	0.02	53.44	16.36	1.13	False	False
2025-10-17	2	2.28	1.53	0.01	27.35	7.76	1.12	False	False
2025-10-10	2	1.89	1.51	0.01	8.53	3.00	2.54	False	False
2025-10-03	3	1.55	1.49	0.00	-13.02	-0.16	0.36	False	False
2025-09-26	3	1.55	1.48	-0.00	-12.01	-1.48	0.62	False	False
2025-09-19	3	1.70	1.47	-0.00	-3.67	1.37	1.67	False	False
2025-09-12	3	1.68	1.47	-0.01	-3.48	2.33	1.90	False	False
2025-09-05	3	1.50	1.47	-0.01	-12.38	-1.91	8.01	False	False
2025-08-29	3	1.60	1.48	-0.01	-6.09	-2.36	0.38	False	False
2025-08-22	3	1.55	1.50	-0.02	-9.16	-6.87	0.46	False	False
2025-08-15	4	1.49	1.52	-0.02	-12.80	-2.06	0.62	False	False
2025-08-08	3	1.62	1.53	-0.03	-4.73	3.69	0.64	False	False
2025-08-01	3	1.71	1.57	-0.02	3.36	5.52	1.37	False	False
2025-07-25	3	2.00	1.61	-0.01	18.33	8.56	4.75	False	False
2025-07-18	1	1.59	1.66	-0.00	-4.58	4.72	1.88	False	False
2025-07-11	1	1.34	1.72	0.01	-19.48	-0.11	0.59	False	False
2025-07-03	1	1.37	1.71	0.01	-18.70	-0.82	0.35	False	False
2025-06-27	1	1.41	1.69	0.01	-15.91	-3.01	0.59	False	False
2025-06-20	1	1.27	1.68	0.01	-23.45	-5.89	0.75	False	False
2025-06-13	1	1.37	1.66	0.00	-19.02	0.59	1.03	False	False
2025-06-06	1	1.46	1.65	0.00	-15.42	0.63	0.65	False	False
2025-05-30	3	1.66	1.65	0.00	-3.88	3.60	0.46	False	False
2025-05-23	3	1.73	1.64	0.00	0.09	3.39	1.04	False	False
2025-05-16	1	1.42	1.63	0.00	-21.39	2.02	0.25	False	False
2025-05-09	1	1.44	1.63	0.00	-17.93	5.47	0.26	False	False
2025-05-02	1	1.47	1.63	0.00	-18.29	4.35	0.28	False	False
2025-04-25	1	1.55	1.62	-0.00	-13.45	4.75	2.53	False	False
2025-04-17	1	1.24	1.61	-0.00	-29.46	0.10	2.56	False	False
2025-04-11	1	1.10	1.61	-0.00	-39.80	0.62	0.54	False	False
2025-04-04	1	1.14	1.62	-0.00	-35.70	2.29	0.40	False	False
2025-03-28	1	1.35	1.62	-0.00	-32.44	3.65	0.47	False	False
2025-03-21	1	1.46	1.63	-0.00	-29.87	2.30	0.43	False	False
2025-03-14	1	1.25	1.63	-0.00	-42.27	-1.42	1.61	False	False
2025-03-07	1	1.28	1.65	0.00	-44.85	-3.13	0.25	False	False
2025-02-28	1	1.33	1.64	-0.00	-47.05	-5.15	0.02	False	False
2025-02-21	1	1.60	1.64	-0.00	-39.07	-2.40	0.02	False	False
2025-02-14	3	1.75	1.64	-0.01	-36.57	-0.28	0.02	False	False
2025-02-07	3	1.90	1.64	-0.01	-32.32	-5.49	0.02	False	False
2025-01-31	3	2.12	1.64	-0.01	-26.46	-6.87	0.05	False	False
2025-01-24	3	2.10	1.64	-0.00	-29.46	-9.02	0.06	False	False
2025-01-17	3	1.92	1.68	0.00	-35.46	-11.49	0.07	False	False
2025-01-10	2	2.64	1.70	0.01	-10.36	14.94	0.07	False	False
2025-01-03	3	3.09	1.70	-0.00	1.01	18.56	0.16	False	False
2024-12-27	3	3.34	1.68	-0.02	6.63	20.40	0.57	False	False
2024-12-20	3	3.50	1.67	-0.03	10.48	21.57	101.48	False	False
2024-12-13	4	0.99	1.65	-0.04	-70.10	0.40	36.40	False	False
2024-12-06	4	0.92	1.73	-0.04	-73.24	-2.24	2.84	False	False
2024-11-29	4	0.88	1.80	-0.04	-74.97	-2.66	2.07	False	False
2024-11-22	4	0.88	1.88	-0.03	-75.80	-3.20	1.74	False	True
2024-11-15	4	1.04	1.97	-0.03	-71.69	-0.43	2.27	False	False
2024-11-08	4	1.41	2.05	-0.04	-64.28	1.77	0.74	False	False
2024-11-01	4	1.39	2.11	-0.04	-64.34	2.40	0.71	False	False
2024-10-25	4	1.54	2.18	-0.05	-63.01	3.19	4.03	False	False
2024-10-18	4	1.34	2.26	-0.05	-69.96	1.32	0.33	False	False
2024-10-11	4	1.34	2.41	-0.05	-71.37	0.93	0.32	False	False
2024-10-04	4	1.27	2.57	-0.04	-73.95	1.34	0.24	False	False
2024-09-27	4	1.24	2.73	-0.04	-75.75	0.09	0.73	False	False
2024-09-20	4	1.32	2.86	-0.04	-75.23	0.08	0.24	False	False
2024-09-13	4	1.37	2.99	-0.03	-75.07	-0.79	0.19	False	False
2024-09-06	4	1.14	3.12	-0.03	-79.29	0.82	0.01	False	False
2024-08-30	4	1.43	3.24	-0.03	-76.10	0.77	0.01	False	False
2024-08-23	4	1.51	3.34	-0.03	-75.54	0.13	0.03	False	False
2024-08-16	4	1.78	3.41	-0.03	-71.89	0.95	0.30	False	False
2024-08-09	4	1.10	3.48	-0.03	-82.56	-2.09	0.05	False	True
2024-08-02	4	1.36	3.60	-0.03	-79.19	-1.84	0.07	False	True
2024-07-26	4	1.65	3.71	-0.03	-76.06	-3.88	0.06	False	False
2024-07-19	4	1.74	3.83	-0.03	-75.70	-2.13	0.11	False	True
2024-07-12	4	1.94	3.95	-0.02	-74.20	-1.45	0.39	False	True
2024-07-05	4	2.16	4.07	-0.03	-71.82	-0.77	0.12	False	False
2024-06-28	4	3.05	4.19	-0.03	-60.53	0.61	1178.69	False	False
2024-06-21	4	2.60	4.28	-0.03	-67.17	-0.80	1.98	False	False
2024-06-14	4	2.55	4.37	-0.04	-68.42	-1.21	1.05	False	False
2024-06-07	4	2.54	4.58	-0.04	-68.76	-0.95	2.57	False	True
2024-05-31	4	3.05	4.68	-0.04	-62.96	-0.46	0.47	False	False
2024-05-24	4	3.05	4.89	-0.04	-63.96	-1.47	0.57	False	False
2024-05-17	4	3.15	5.14	-0.04	-63.59	-0.03	0.90	False	False
2024-05-10	4	3.05	5.39	-0.04	-64.98	-0.37	0.57	False	False
2024-05-03	4	3.40	5.64	-0.04	-61.10	0.60	0.20	False	False
2024-04-26	4	3.72	5.88	-0.03	-58.07	0.85	0.18	False	False
2024-04-19	4	3.21	6.11	-0.03	-63.49	-5.57	0.51	False	False
2024-04-12	4	3.38	6.36	-0.03	-63.51	-5.99	0.69	False	False
2024-04-05	4	3.50	6.60	-0.03	-63.50	-6.66	0.35	False	False
2024-03-28	4	3.80	6.83	-0.02	-61.48	-2.85	0.87	False	False
2024-03-22	4	5.88	7.06	-0.02	-41.22	2.06	0.39	False	False
2024-03-15	4	6.00	7.21	-0.02	-39.53	2.34	3.31	False	False
2024-03-08	4	6.36	7.36	-0.02	-36.87	4.88	4.12	False	False
2024-03-01	4	5.11	7.50	-0.02	-50.09	1.75	0.48	False	False
2024-02-23	4	5.20	7.69	-0.02	-49.47	3.65	0.35	False	False
2024-02-16	4	5.25	7.86	-0.02	-48.89	3.51	1.17	False	False
2024-02-09	4	4.56	8.04	-0.02	-56.39	0.27	0.23	False	False
2024-02-02	4	4.49	8.23	-0.02	-57.09	-0.80	0.16	False	False
2024-01-26	4	3.76	8.43	-0.02	-64.08	-2.65	0.02	False	False
2024-01-19	4	3.90	8.65	-0.02	-62.92	-3.32	0.04	False	False
2024-01-12	4	4.49	8.87	-0.02	-57.48	-1.97	0.02	False	False
2024-01-05	4	4.85	9.07	-0.02	-53.88	-1.67	0.01	False	False
2023-12-29	4	5.03	9.25	-0.02	-53.49	-1.43	0.03	False	False
2023-12-22	4	5.50	9.43	-0.02	-49.64	0.59	0.03	False	False
2023-12-15	4	5.53	9.59	-0.02	-49.59	-7.82	0.06	False	False
2023-12-08	4	5.72	9.75	-0.01	-47.21	0.28	0.10	False	False
2023-12-01	4	5.71	9.90	-0.01	-47.77	-8.58	0.16	False	False
2023-11-24	4	5.26	10.06	-0.01	-52.01	-13.75	0.65	False	False
2023-11-17	4	8.96	10.22	-0.01	-18.33	-5.07	22.37	False	False
2023-11-10	1	5.57	10.26	-0.00	-48.33	-11.89	3.88	False	True
2023-11-03	1	9.30	10.42	0.00	-13.46	-3.21	72.15	False	True
2023-10-27	3	10.50	10.45	0.00	2.98	0.95	5.87	False	False
2023-10-20	3	10.67	10.44	0.00	1.97	1.06	3.81	False	False
2023-10-13	3	10.65	10.42	0.00	-0.78	1.14	2.49	False	False
2023-10-06	3	10.65	10.41	0.00	-0.61	1.26	0.81	False	False
2023-09-29	3	10.60	10.39	0.00	-0.82	1.53	0.62	False	False
2023-09-22	3	10.55	10.38	0.00	-2.27	0.63	0.01	False	False
2023-09-15	3	10.55	10.36	0.00	-5.33	-0.32	0.00	False	False
2023-09-08	3	10.55	10.35	0.00	-5.65	0.05	0.18	False	False
2023-09-01	3	10.55	10.34	0.00	-6.94	-0.20	0.10	False	False
2023-08-25	3	10.55	10.33	0.00	-4.77	1.06	0.03	False	False
2023-08-18	3	10.55	10.31	0.00	-4.05	1.04	26.33	False	False
2023-08-11	3	10.57	10.30	0.00	-5.87	0.62	0.01	False	False
2023-08-04	3	10.57	10.29	0.00	-6.15	0.04	2.60	False	False
2023-07-28	3	10.49	10.27	0.00	-9.02	-0.37	0.06	False	False
2023-07-21	3	10.49	10.25	0.00	-8.19	-0.84	0.10	False	False
2023-07-14	3	10.42	10.23	0.00	-8.33	-0.34	0.04	False	False
2023-07-07	3	10.42	10.23	0.00	-6.32	-0.19	0.00	False	False
2023-06-30	3	10.42	10.22	0.00	-7.54	-0.51	0.02	False	False
2023-06-23	3	10.50	10.22	0.00	-4.84	-0.26	0.01	False	False
2023-06-16	3	10.42	10.20	0.00	-6.97	-0.88	0.55	False	False
2023-06-09	3	10.34	10.20	0.00	-5.56	-0.98	0.46	False	False
2023-06-02	3	10.32	10.19	0.00	-5.50	-0.66	77.17	False	False
2023-05-26	3	10.32	10.18	0.00	-3.79	-0.05	0.00	False	False
2023-05-19	3	10.32	10.17	0.00	-3.44	-0.11	1.44	False	False
2023-05-12	3	10.35	10.17	0.00	-1.64	0.34	4.56	False	False
2023-05-05	3	10.25	10.16	0.00	-2.85	-0.12	0.80	False	False
2023-04-28	3	10.25	10.15	0.00	-3.59	-0.35	0.01	False	False
2023-04-21	3	10.22	10.14	0.00	-3.01	-1.11	0.01	False	False
2023-04-14	3	10.22	10.14	0.00	-3.01	-1.41	0.05	False	False
2023-04-06	3	10.19	10.13	0.00	-2.38	-1.80	0.03	False	False
2023-03-31	3	10.20	10.13	0.00	-2.19	-0.58	0.00	False	False
2023-03-24	3	10.20	10.12	0.00	1.44	-0.17	0.13	False	False
2023-03-17	3	10.15	10.12	0.00	2.64	0.68	0.02	False	False
2023-03-10	3	10.19	10.11	0.00	4.81	1.37	0.29	False	False
2023-03-03	3	10.18	10.11	0.00	0.14	0.34	0.00	False	False
2023-02-24	3	10.17	10.10	0.00	2.12	0.48	0.00	False	False
2023-02-17	3	10.20	10.10	0.00	-0.09	-0.99	0.46	False	False
2023-02-10	3	10.15	10.09	0.00	-0.69		0.41	False	False
2023-02-03	3	10.19	10.09	0.00	-1.22		0.01	False	False
2023-01-27	3	10.15	10.08	0.00	0.19		0.03	False	False
2023-01-20	3	10.25	10.08	0.00	3.88		0.19	False	False
2023-01-13	3	10.08	10.07	0.00			0.03	False	False
2023-01-06	1	9.99	10.06	0.00			1.11	False	False
2022-12-30	1	10.00	10.07	0.00			0.16	False	False
2022-12-23	1	9.92	10.07	0.00			3.19	False	False
2022-12-16	3	10.29	10.07	0.00			2.66	True	False
2022-12-09	3	10.22	10.06	0.00			0.03	False	False
2022-12-02	3	10.23	10.05	0.00			9.48	True	False
2022-11-25	3	10.19	10.04	0.00			5.18	True	False
2022-11-18	3	10.13	10.04	0.00			1.05	False	False
2022-11-11	3	10.13	10.03	0.00			1.84	False	False
2022-11-04	3	10.13	10.03	0.00			1.47	True	False
2022-10-28	3	10.09	10.02	0.00			1.38	True	False
2022-10-21	3	10.08	10.02	0.00			1.62	True	False
2022-10-14	3	10.06	10.01	0.00			0.14	False	False
2022-10-07	3	10.02	10.01	0.00			0.01	False	False
2022-09-30	3	10.06	10.01	0.00			0.21	False	False
2022-09-23	3	10.06	10.00	0.00			0.01	False	False
2022-09-16	3	10.05	10.00	0.00			0.15	False	False
2022-09-09	3	10.06	9.99				3.88	False	False
2022-09-02	3	10.02	9.99				0.21	False	False
2022-08-26	3	10.05	9.98				0.14	False	False
2022-08-19	3	10.01	9.98				0.41	False	False
2022-08-12	0	10.05					2.55	False	False
2022-08-05	0	10.04					2.51	False	False
2022-07-29	0	10.03					0.35	False	False
2022-07-22	0	10.03					0.30	False	False
2022-07-15	0	10.02					2.48	False	False
2022-07-08	0	10.01					0.22	False	False
2022-07-01	0	9.99					0.61	False	False
2022-06-24	0	10.00					0.54	False	False
2022-06-17	0	9.98					0.37	False	False
2022-06-10	0	10.01					0.00	False	False
2022-06-03	0	10.00					0.02	False	False
2022-05-27	0	9.99					0.00	False	False
2022-05-20	0	9.99					0.20	False	False
2022-05-13	0	9.98					0.23	False	False
2022-05-06	0	9.99					3.68	False	False
2022-04-29	0	10.01					6.49	False	False
2022-04-22	0	9.99					0.62	False	False
2022-04-14	0	9.99					3.63	False	False
2022-04-08	0	9.97					0.05	False	False
2022-04-01	0	9.95					0.00	False	False
2022-03-25	0	9.94					0.03	False	False
2022-03-18	0	9.95					2.05	False	False
2022-03-11	0	9.97					1.14	False	False
2022-03-04	0	9.95					8.11	False	False
2022-02-25	0	9.92					1.49	False	False
2022-02-18	0	9.94					0.02	False	False
2022-02-11	0	9.90						False	False
2022-02-04	0	9.90						False	False
2022-01-28	0	9.85						False	False