OPTU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.90	1.08	-0.01	-38.78	-1.40	1.03	False	False
2026-10-09	4	0.93	1.09	-0.01	-39.63	-0.30	0.62	False	False
2026-10-02	4	0.92	1.11	-0.01	-41.30	-0.73	0.79	False	False
2026-09-25	4	1.01	1.13	-0.01	-36.97	1.05	0.66	False	False
2026-09-18	4	1.08	1.14	-0.02	-33.19	4.65	0.74	False	False
2026-09-11	4	1.02	1.16	-0.02	-38.42	2.78	0.23	False	False
2026-09-04	4	1.05	1.18	-0.02	-38.38	5.04	0.34	False	False
2026-08-28	4	1.02	1.20	-0.02	-41.16	4.27	0.28	False	False
2026-08-21	4	0.85	1.21	-0.02	-51.79	1.14	0.26	False	False
2026-08-14	4	0.92	1.25	-0.02	-49.54	1.30	0.15	False	False
2026-08-07	4	0.77	1.28	-0.02	-58.52	-3.13	0.12	False	False
2026-07-31	4	0.76	1.32	-0.02	-58.23	-4.09	0.30	False	False
2026-07-24	4	0.81	1.35	-0.02	-56.36	-9.95	0.29	False	False
2026-07-17	4	0.86	1.38	-0.01	-54.76	-2.74	0.52	False	False
2026-07-10	4	1.07	1.40	-0.01	-45.98	-2.20	1.19	False	False
2026-07-02	4	1.16	1.43	-0.01	-41.88	1.33	1.37	False	False
2026-06-26	3	1.66	1.45	-0.01	-16.56	13.22	2.26	False	False
2026-06-18	4	1.15	1.46	-0.02	-43.80	6.42	1.43	False	False
2026-06-12	4	1.29	1.48	-0.02	-37.17	6.54	1.16	False	False
2026-06-05	4	1.09	1.50	-0.03	-47.19	0.54	13.25	False	False
2026-05-29	4	0.66	1.53	-0.03	-69.42	-10.34	1.11	False	False
2026-05-22	4	0.66	1.59	-0.03	-69.47	-9.27	1.54	False	True
2026-05-15	4	0.80	1.64	-0.02	-63.32	-9.38	2.01	False	True
2026-05-08	4	1.13	1.69	-0.02	-49.36	-2.48	1.70	False	True
2026-05-01	4	1.60	1.73	-0.02	-28.05	1.94	1.50	False	False
2026-04-24	4	1.51	1.76	-0.02	-32.38	0.21	0.72	False	False
2026-04-17	4	1.67	1.79	-0.02	-25.79	4.53	1.76	False	False
2026-04-10	4	1.32	1.83	-0.02	-39.43	-0.50	0.58	False	False
2026-04-02	4	1.37	1.86	-0.02	-35.82	-0.00	0.59	False	False
2026-03-27	4	1.40	1.89	-0.02	-33.21	1.67	1.21	False	False
2026-03-20	4	1.22	1.92	-0.02	-43.93	-1.64	2.00	False	True
2026-03-13	4	1.41	1.96	-0.02	-37.45	-1.42	1.22	False	False
2026-03-06	4	1.49	1.99	-0.02	-35.81	-0.28	1.14	False	False
2026-02-27	4	1.44	2.01	-0.02	-39.90	-0.00	1.03	False	True
2026-02-20	4	1.53	2.05	-0.01	-37.37	-1.86	0.55	False	False
2026-02-13	4	1.67	2.09	-0.01	-31.78	-1.04	0.88	False	False
2026-02-06	4	1.64	2.12	-0.01	-34.70	-1.62	0.78	False	False
2026-01-30	1	1.53	2.16	-0.00	-39.89	-1.36	1.09	False	True
2026-01-23	1	1.80	2.18	-0.00	-29.94	1.99	0.41	False	False
2026-01-16	4	1.89	2.19	-0.01	-27.63	2.10	0.50	False	False
2026-01-09	4	1.90	2.19	-0.01	-28.21	0.32	1.25	False	False
2026-01-02	4	1.72	2.20	-0.01	-34.46	-0.53	0.49	False	False
2025-12-26	4	1.66	2.22	-0.01	-37.90	-1.86	0.27	False	False
2025-12-19	4	1.70	2.24	-0.01	-36.04	-0.71	1.24	False	False
2025-12-12	4	1.89	2.26	-0.01	-29.51	1.28	0.62	False	False
2025-12-05	4	1.84	2.28	-0.01	-32.35	-2.15	0.73	False	False
2025-11-28	4	1.90	2.30	-0.01	-30.45	-2.51	0.83	False	False
2025-11-21	4	1.77	2.32	-0.01	-33.19	-2.76	0.85	False	False
2025-11-14	4	1.78	2.34	-0.01	-34.64	-5.38	1.09	False	True
2025-11-07	1	2.09	2.36	-0.00	-23.76	-3.27	1.19	False	False
2025-10-31	1	2.23	2.37	-0.00	-20.43	-2.47	1.04	False	False
2025-10-24	1	2.18	2.37	-0.00	-22.15	-1.92	1.07	False	False
2025-10-17	3	2.40	2.39	-0.00	-13.13	-2.39	0.69	False	False
2025-10-10	3	2.43	2.40	-0.00	-10.68	0.63	0.99	False	False
2025-10-03	3	2.50	2.40	-0.00	-10.55	1.72	1.29	False	False
2025-09-26	4	2.37	2.40	-0.01	-14.47	-0.19	0.85	False	False
2025-09-19	3	2.69	2.42	-0.01	-3.57	2.06	1.56	False	False
2025-09-12	4	2.39	2.42	-0.01	-13.21	-0.26	0.99	False	False
2025-09-05	4	2.24	2.43	-0.01	-17.45	0.45	0.58	False	False
2025-08-29	4	2.34	2.45	-0.01	-13.72	-2.23	0.36	False	False
2025-08-22	1	2.39	2.47	-0.00	-11.82	-3.24	0.48	False	False
2025-08-15	1	2.37	2.49	-0.00	-12.16	-4.86	0.80	False	False
2025-08-08	1	2.15	2.51	0.00	-19.24	-4.90	0.75	False	False
2025-08-01	1	2.47	2.51	0.00	-4.81	2.23	0.84	False	False
2025-07-25	3	2.68	2.51	-0.00	1.14	4.24	1.17	False	False
2025-07-18	3	2.79	2.51	-0.00	7.30	6.51	1.16	False	False
2025-07-11	3	2.58	2.50	-0.00	0.37	4.26	1.88	False	False
2025-07-03	4	2.22	2.50	-0.01	-13.71	-1.15	0.70	False	False
2025-06-27	4	2.13	2.52	-0.01	-15.82	-2.54	2.93	False	False
2025-06-20	4	1.99	2.52	-0.01	-18.76	-4.15	0.83	False	False
2025-06-13	1	2.05	2.54	-0.00	-16.69	-3.56	0.59	False	False
2025-06-06	1	2.25	2.56	-0.00	-9.10	-5.05	0.59	False	False
2025-05-30	1	2.31	2.57	-0.00	-5.65	-2.53	0.67	False	False
2025-05-23	1	2.36	2.58	0.00	-2.16	-1.28	0.89	False	False
2025-05-16	1	2.42	2.59	0.00	-2.44	-1.99	2.16	False	False
2025-05-09	3	2.62	2.58	0.00	11.09	1.74	1.42	False	False
2025-05-02	1	2.47	2.58	0.00	4.47	-1.65	0.99	False	False
2025-04-25	1	2.36	2.58	0.00	2.97	-4.26	1.11	False	False
2025-04-17	1	2.31	2.58	0.00	5.54	-2.19	1.38	False	False
2025-04-11	1	2.31	2.58	0.01	4.14	-0.96	1.53	False	False
2025-04-04	1	2.33	2.57	0.01	11.06	2.20	1.29	False	False
2025-03-28	2	2.77	2.57	0.01	19.99	1.23	0.58	False	False
2025-03-21	2	2.68	2.54	0.01	14.31	1.21	0.62	False	False
2025-03-14	2	2.52	2.51	0.01	7.99	-0.62	1.08	False	False
2025-03-07	1	2.45	2.48	0.01	2.25	-2.84	1.14	False	False
2025-02-28	2	2.86	2.45	0.01	15.07	0.74	1.07	False	False
2025-02-21	2	2.76	2.41	0.01	9.46	-3.38	0.70	False	False
2025-02-14	2	2.82	2.38	0.01	10.49	-0.09	1.38	False	False
2025-02-07	2	2.85	2.35	0.01	13.63	3.50	1.07	False	False
2025-01-31	2	2.81	2.32	0.01	12.11	3.32	1.33	False	False
2025-01-24	2	3.11	2.29	0.01	22.97	6.81	0.81	False	False
2025-01-17	3	2.76	2.26	0.00	10.83	1.64	0.88	False	False
2025-01-10	3	2.41	2.24	0.00	-0.38	-0.89	0.91	False	False
2025-01-03	3	2.45	2.23	0.00	-1.17	0.11	0.43	False	False
2024-12-27	3	2.41	2.23	0.00	-4.26	0.78	0.39	False	False
2024-12-20	2	2.64	2.23	0.01	4.27	1.03	1.06	False	False
2024-12-13	2	2.68	2.22	0.01	3.16	1.61	1.25	False	False
2024-12-06	2	2.58	2.20	0.01	-1.61	-0.04	1.08	False	False
2024-11-29	2	2.41	2.19	0.01	-7.39	-3.14	0.69	False	False
2024-11-22	2	2.59	2.18	0.01	0.13	0.30	0.89	False	False
2024-11-15	3	2.47	2.16	0.00	-3.28	2.12	1.42	False	False
2024-11-08	3	2.58	2.14	0.00	-1.43	1.35	2.15	False	False
2024-11-01	3	2.64	2.13	-0.00	5.18	3.40	1.36	False	False
2024-10-25	3	2.54	2.12	-0.00	-1.08	1.20	0.74	False	False
2024-10-18	3	2.31	2.12	-0.00	-11.75	1.59	0.68	False	False
2024-10-11	3	2.45	2.13	-0.00	-6.83	3.07	0.56	False	False
2024-10-04	3	2.41	2.14	-0.00	-8.43	1.86	0.45	False	False
2024-09-27	3	2.50	2.15	0.00	-5.86	6.88	1.02	False	False
2024-09-20	3	2.19	2.17	0.00	-18.13	4.00	0.95	False	False
2024-09-13	3	2.17	2.15	-0.00	-19.10	6.16	0.82	False	False
2024-09-06	3	2.20	2.15	-0.01	-15.88	6.39	1.34	False	False
2024-08-30	4	1.84	2.14	-0.01	-33.40	0.56	0.69	False	False
2024-08-23	4	1.84	2.15	-0.01	-34.14	1.15	2.00	False	False
2024-08-16	4	1.57	2.18	-0.02	-43.75	-0.97	0.70	False	False
2024-08-09	4	1.60	2.20	-0.02	-41.42	-2.00	0.55	False	False
2024-08-02	4	1.79	2.23	-0.01	-35.64	-0.35	1.15	False	False
2024-07-26	4	1.77	2.27	-0.01	-38.76	-1.39	1.33	False	False
2024-07-19	4	1.78	2.32	-0.01	-39.86	-2.61	1.71	False	False
2024-07-12	1	2.04	2.35	-0.00	-33.43	-0.41	3.39	False	False
2024-07-05	1	2.02	2.37	-0.00	-34.23	-3.65	0.76	False	False
2024-06-28	1	2.04	2.37	-0.00	-33.20	-3.70	0.91	False	False
2024-06-21	1	2.18	2.38	-0.00	-29.41	-1.33	0.54	False	False
2024-06-14	1	2.10	2.39	-0.00	-31.80	-1.26	0.49	False	False
2024-06-07	3	2.46	2.39	-0.00	-19.63	2.44	0.76	False	False
2024-05-31	3	2.48	2.38	-0.01	-18.41	4.03	1.47	False	False
2024-05-24	4	2.33	2.40	-0.01	-24.10	2.12	0.65	False	False
2024-05-17	4	2.26	2.41	-0.01	-26.74	1.92	1.04	False	False
2024-05-10	4	2.16	2.43	-0.01	-29.39	0.23	0.79	False	False
2024-05-03	4	1.98	2.46	-0.02	-34.54	-2.64	1.00	False	False
2024-04-26	4	2.05	2.50	-0.01	-32.59	-3.08	0.37	False	False
2024-04-19	4	1.97	2.54	-0.01	-34.41	-2.72	0.43	False	False
2024-04-12	4	2.18	2.58	-0.01	-30.31	-3.11	0.42	False	False
2024-04-05	4	2.44	2.62	-0.01	-23.96	-1.90	0.68	False	False
2024-03-28	4	2.61	2.64	-0.01	-20.27	-2.40	0.30	False	False
2024-03-22	4	2.52	2.66	-0.01	-23.52	5.45	0.62	False	False
2024-03-15	4	2.67	2.67	-0.01	-17.85	5.62	0.35	False	False
2024-03-08	3	2.75	2.69	-0.01	-16.37	6.07	0.68	False	False
2024-03-01	3	2.98	2.71	-0.01	-10.65	6.44	4.23	False	False
2024-02-23	4	1.83	2.74	-0.01	-45.31	-5.54	0.59	False	False
2024-02-16	4	2.00	2.79	-0.01	-40.32	-0.75	1.16	False	False
2024-02-09	4	2.04	2.84	-0.01	-40.66	-2.69	0.69	False	False
2024-02-02	4	2.20	2.87	-0.01	-36.41	-5.38	0.72	False	False
2024-01-26	1	2.68	2.91	-0.00	-23.13	-3.08	0.61	False	False
2024-01-19	1	2.20	2.92	0.00	-37.32	-2.74	0.68	False	False
2024-01-12	1	2.48	2.92	0.00	-29.92	1.33	0.84	False	False
2024-01-05	3	3.01	2.93	0.00	-14.90	6.58	0.75	False	False
2023-12-29	3	3.25	2.92	0.00	-10.83	6.81	1.67	False	False
2023-12-22	1	2.71	2.90	-0.00	-26.36	2.41	1.06	False	False
2023-12-15	4	2.40	2.90	-0.01	-35.22	1.01	2.90	False	False
2023-12-08	4	2.15	2.90	-0.01	-41.21	-0.56	1.00	False	False
2023-12-01	4	2.29	2.92	-0.01	-38.08	-4.00	0.91	False	False
2023-11-24	4	2.38	2.94	-0.01	-36.00	-3.02	0.60	False	False
2023-11-17	4	2.27	2.98	-0.01	-39.25	-4.53	2.15	False	False
2023-11-10	4	2.26	3.00	-0.01	-38.96	-4.30	1.27	False	False
2023-11-03	1	2.90	3.03	-0.00	-22.08	0.73	2.60	False	False
2023-10-27	1	2.71	3.04	-0.00	-23.93	-1.45	1.51	False	False
2023-10-20	4	2.95	3.06	-0.01	-21.12	-0.97	0.70	False	False
2023-10-13	4	3.05	3.07	-0.01	-21.75	0.53	0.80	False	False
2023-10-06	4	2.96	3.08	-0.01	-25.01	1.30	0.77	False	False
2023-09-29	3	3.27	3.10	-0.01	-18.14	4.08	0.80	False	False
2023-09-22	3	3.39	3.13	-0.01	-17.24	4.98	0.72	False	False
2023-09-15	3	3.28	3.14	-0.02	-23.89	2.50	0.89	False	False
2023-09-08	4	3.10	3.19	-0.02	-30.22	0.47	0.57	False	False
2023-09-01	4	3.06	3.24	-0.02	-34.44	-0.88	0.55	False	False
2023-08-25	4	2.96	3.31	-0.01	-37.14	0.17	0.44	False	False
2023-08-18	4	3.19	3.37	-0.01	-33.87	1.71	0.52	False	False
2023-08-11	3	3.45	3.43	-0.01	-32.11	3.91	0.64	False	False
2023-08-04	3	3.64	3.47	-0.01	-30.91	2.93	1.33	False	False
2023-07-28	4	3.46	3.51	-0.01	-37.83	2.98	0.87	False	False
2023-07-21	4	3.36	3.55	-0.01	-40.70	5.98	1.16	False	False
2023-07-14	4	3.04	3.58	-0.01	-47.73	1.19	0.66	False	False
2023-07-07	4	3.33	3.61	-0.01	-42.64	3.31	0.65	False	False
2023-06-30	4	3.02	3.63	-0.02	-49.75	2.27	1.49	False	False
2023-06-23	4	2.13	3.67	-0.02	-64.63	-0.87	2.10	False	True
2023-06-16	4	2.98	3.76	-0.02	-52.48	1.75	1.27	False	False
2023-06-09	4	2.76	3.80	-0.02	-55.87	1.30	0.74	False	False
2023-06-02	4	2.63	3.88	-0.02	-58.83	-0.61	0.62	False	False
2023-05-26	4	2.50	3.95	-0.02	-61.15	-2.78	0.91	False	True
2023-05-19	4	2.67	4.09	-0.02	-59.49	-0.15	0.76	False	False
2023-05-12	4	2.59	4.19	-0.02	-61.07	-0.87	0.64	False	True
2023-05-05	4	2.97	4.28	-0.02	-56.39	-0.38	1.40	False	False
2023-04-28	4	3.50	4.36	-0.03	-50.04	1.04	1.58	False	False
2023-04-21	4	2.90	4.44	-0.04	-58.91	-0.22	0.91	False	True
2023-04-14	4	3.06	4.57	-0.04	-57.61	-0.83	0.75	False	False
2023-04-06	4	3.30	4.75	-0.04	-54.89	-0.78	0.68	False	False
2023-03-31	4	3.42	5.00	-0.04	-54.22	-1.45	1.13	False	False
2023-03-24	4	3.09	5.21	-0.04	-58.02	-1.91	1.02	False	True
2023-03-17	4	3.38	5.45	-0.04	-54.31	-2.83	1.34	False	True
2023-03-10	4	3.58	5.69	-0.04	-51.78	-1.63	1.09	False	False
2023-03-03	4	4.08	5.96	-0.03	-48.42	-1.86	2.06	False	False
2023-02-24	4	3.91	6.21	-0.03	-50.39	-1.59	1.24	False	False
2023-02-17	4	4.69	6.43	-0.02	-43.00	0.30	0.73	False	False
2023-02-10	4	4.58	6.66	-0.02	-45.28	-0.05	0.54	False	False
2023-02-03	4	5.10	6.79	-0.02	-40.98	1.21	0.81	False	False
2023-01-27	4	4.85	6.92	-0.02	-44.04	0.90	0.50	False	False
2023-01-20	4	4.80	7.08	-0.02	-44.20	1.70	0.38	False	False
2023-01-13	4	4.84	7.23	-0.02	-45.09	3.34	0.47	False	False
2023-01-06	4	4.74	7.36	-0.03	-45.81	2.97	0.50	False	False
2022-12-30	4	4.60	7.54	-0.03	-47.64	2.42	0.42	False	False
2022-12-23	4	4.39	7.74	-0.02	-51.01	0.76	1.22	False	False
2022-12-16	4	3.80	7.98	-0.02	-58.45	-0.04	0.95	False	False
2022-12-09	4	4.03	8.22	-0.02	-57.69	-1.96	0.89	False	False
2022-12-02	4	4.28	8.40	-0.02	-57.31	-1.15	1.04	False	False
2022-11-25	4	4.65	8.59	-0.02	-54.06	-4.30	1.18	False	False
2022-11-18	4	4.23	8.75	-0.02	-58.31	-3.20	0.79	False	False
2022-11-11	4	5.22	8.98	-0.02	-49.86	-0.98	1.31	False	False
2022-11-04	4	4.73	9.20	-0.02	-52.73	-1.34	1.36	False	True
2022-10-28	4	6.66	9.44	-0.02	-36.85	1.71	0.96	False	False
2022-10-21	4	5.60	9.63	-0.02	-45.51	-1.97	1.95	False	False
2022-10-14	4	5.40	9.84	-0.02	-45.96	-4.92	1.33	False	False
2022-10-07	4	5.43	10.05	-0.01	-47.37	-8.15	1.33	False	True
2022-09-30	4	5.83	10.24	-0.01	-43.68	-5.98	1.67	False	True
2022-09-23	4	6.78	10.41	-0.01	-37.64	-3.90	1.51	False	True
2022-09-16	4	8.56	10.57	-0.01	-26.27	-0.79	1.59	False	False
2022-09-09	4	10.63	10.67	-0.01	-14.76	0.76	0.77	False	False
2022-09-02	4	9.86	10.81	-0.01	-19.75	-0.38	0.72	False	False
2022-08-26	4	10.13	10.98	-0.01	-22.05	1.28	0.67	False	False
2022-08-19	4	10.65	11.10	-0.01	-23.09	-1.17	0.54	False	False
2022-08-12	3	11.79	11.21	-0.01	-17.79	5.74	0.86	False	False
2022-08-05	3	11.59	11.34	-0.02	-18.22	4.95	1.61	False	False
2022-07-29	4	10.51	11.49	-0.02	-27.18	2.33	0.98	False	False
2022-07-22	4	11.57	11.68	-0.02	-18.42	5.23	2.24	False	False
2022-07-15	4	8.41	11.84	-0.02	-40.75	0.30	0.62	False	False
2022-07-08	4	9.14	12.08	-0.02	-38.02	0.29	0.32	False	False
2022-07-01	4	9.45	12.28	-0.02	-36.49	0.81	0.71	False	False
2022-06-24	4	9.48	12.53	-0.02	-39.34	-0.62	1.05	False	False
2022-06-17	4	8.76	12.74	-0.02	-41.93	-0.72	1.20	False	False
2022-06-10	4	10.00	13.01	-0.02	-39.18	2.60	0.50	False	False
2022-06-03	4	10.71	13.26	-0.02	-39.71	2.12	0.45	False	False
2022-05-27	4	11.62	13.50	-0.02	-36.88	4.34	0.82	False	False
2022-05-20	4	10.79	13.66	-0.02	-39.06	2.10	1.72	False	False
2022-05-13	4	9.45	13.92	-0.02	-49.56	-0.41	1.66	False	False
2022-05-06	4	10.22	14.19	-0.02	-48.21	0.22	1.31	False	False
2022-04-29	4	9.28	14.46	-0.03	-54.23	-1.12	1.54	False	True
2022-04-22	4	11.29	14.82	-0.03	-47.46	1.16	0.66	False	False
2022-04-14	4	11.76	15.13	-0.03	-47.93	1.26	0.44	False	False
2022-04-08	4	11.99	15.59	-0.03	-49.09	1.15	0.81	False	False
2022-04-01	4	12.22	16.08	-0.03	-49.74	1.45	0.60	False	False
2022-03-25	4	11.86	16.62	-0.03	-52.10	0.82	0.59	False	False
2022-03-18	4	11.67	17.16	-0.03	-52.98	0.77	0.75	False	False
2022-03-11	4	11.06	17.73	-0.03	-53.68	-2.04	0.67	False	False
2022-03-04	4	11.15	18.30	-0.03	-55.56	-2.17	0.97	False	False
2022-02-25	4	11.57	18.92	-0.03	-55.37	-0.94	1.05	False	False
2022-02-18	4	11.52	19.56	-0.03	-56.08	-1.40	1.97	False	True
2022-02-11	4	14.80	20.33	-0.03	-45.51	0.90	0.51	False	False
2022-02-04	4	14.94	20.96	-0.03	-46.90	0.48	0.75	False	False
2022-01-28	4	13.66	21.62	-0.03	-51.61	-0.30	1.02	False	True
2022-01-21	4	14.15	22.32	-0.03	-50.46	0.14	0.97	False	True
2022-01-14	4	15.69	23.01	-0.02	-49.12	0.74	0.63	False	False
2022-01-07	4	16.11	23.61	-0.02	-48.82	1.71	0.59	False	False
2021-12-31	4	16.18	24.23	-0.03	-50.39	-0.32	1.15	False	False
2021-12-23	4	16.14	24.82	-0.03	-51.01	0.53	0.56	False	False
2021-12-17	4	15.71	25.49	-0.02	-52.07	0.12	1.03	False	False
2021-12-10	4	15.07	26.19	-0.02	-55.65	-1.04	0.94	False	True
2021-12-03	4	16.93	26.95	-0.02	-49.13	0.32	1.07	False	False
2021-11-26	4	16.02	27.62	-0.02	-53.14	0.43	0.77	False	True
2021-11-19	4	16.84	28.30	-0.02	-52.56	-1.06	0.95	False	False
2021-11-12	4	17.40	28.91	-0.02	-51.50	-0.01	0.79	False	False
2021-11-05	4	18.06	29.48	-0.02	-50.42	-0.62	1.08	False	False
2021-10-29	4	16.30	29.97	-0.02	-54.86	-2.79	0.90	False	True
2021-10-22	4	18.63	30.49	-0.02	-48.32	-1.13	0.90	False	False
2021-10-15	4	17.38	30.98	-0.01	-51.45	-5.33	1.21	False	True
2021-10-08	4	18.49	31.54	-0.01	-47.95	-4.97	0.94	False	True
2021-10-01	4	20.02	32.07	-0.01	-43.69	-4.56	2.52	False	False
2021-09-24	4	20.58	32.51	-0.01	-43.81	-4.59	3.51	False	True
2021-09-17	4	25.65	32.94	-0.01	-30.15	-1.69	1.47	False	False
2021-09-10	4	26.69	33.21	-0.01	-28.09	-0.73	1.09	False	False
2021-09-03	4	28.27	33.48	-0.01	-25.44	-1.18	0.96	False	False
2021-08-27	4	28.21	33.76	-0.01	-25.43	-1.90	1.33	False	False
2021-08-20	4	28.65	34.01	-0.01	-23.39	-3.74	1.03	False	False
2021-08-13	4	28.24	34.26	-0.01	-25.16	-4.08	0.68	False	False
2021-08-06	1	29.82	34.50	-0.00	-20.73	-3.54	1.56	False	False
2021-07-30	1	30.73	34.69	-0.00	-17.83	-2.83	2.16	False	False
2021-07-23	1	34.47	34.93	-0.00	-8.44	-1.04	0.75	False	False
2021-07-16	1	33.63	34.98	-0.00	-8.86	-1.05	0.60	False	False
2021-07-09	1	34.80	35.04	0.00	-6.55	-0.87	1.05	False	False
2021-07-02	1	34.63	35.04	0.00	-6.52	-0.18	0.67	False	False
2021-06-25	1	34.84	35.05	0.00	-4.27	-1.35	1.20	False	False
2021-06-18	1	33.72	35.03	0.00	-4.66	-2.37	1.20	False	False
2021-06-11	1	34.93	34.98	0.01	-3.07	-2.54	0.80	False	False
2021-06-04	1	33.78	34.84	0.01	-5.80	-2.43	1.22	False	False
2021-05-28	2	36.06	34.69	0.01	1.14	-0.47	0.98	False	False
2021-05-21	2	36.93	34.39	0.01	4.82	1.28	0.78	False	False
2021-05-14	2	37.83	34.08	0.01	7.08	2.45	0.84	False	False
2021-05-07	2	37.14	33.77	0.01	3.91	2.56	0.73	False	False
2021-04-30	2	36.31	33.44	0.01	3.02	2.23	1.23	False	False
2021-04-23	2	35.14	33.10	0.01	-0.31	0.38	0.90	False	False
2021-04-16	2	34.40	32.80	0.01	-2.72	-1.42	0.67	False	False
2021-04-09	2	32.73	32.53	0.01	-6.35	-2.25	0.80	False	False
2021-04-01	1	32.08	32.31	0.01	-5.91	-1.85	0.75	False	False
2021-03-26	2	33.15	32.12	0.01	-1.85	-1.43	0.77	False	False
2021-03-19	2	34.27	31.93	0.01	2.95	0.23	1.05	False	False
2021-03-12	2	34.40	31.67	0.01	2.66	-0.23	0.80	False	False
2021-03-05	2	33.09	31.43	0.01	1.47	-2.59	0.70	False	False
2021-02-26	2	33.61	31.26	0.01	3.88	-2.32	0.78	False	False
2021-02-19	2	33.83	31.04	0.01	2.02	-2.35	0.77	False	False
2021-02-12	2	34.60	30.71	0.01	3.58	-1.99	1.17	False	False
2021-02-05	2	36.87	30.37	0.01	11.82	0.15	0.51	False	False
2021-01-29	2	35.57	29.92	0.01	13.18	-1.73	0.99	False	False
2021-01-22	2	36.12	29.52	0.01	11.40	-1.23	0.62	False	False
2021-01-15	2	35.40	29.06	0.01	11.53	-0.63	0.58	False	False
2021-01-08	2	35.77	28.69	0.01	11.23	-0.82	0.76	False	False
2020-12-31	2	37.87	28.30	0.01	20.12	1.76	0.68	True	False
2020-12-24	2	36.03	27.90	0.01	16.31	0.57	1.12	True	False
2020-12-18	2	35.28	27.56	0.01	14.05	1.03	1.44	False	False
2020-12-11	2	34.90	27.19	0.01	14.52	2.68	0.74	False	False
2020-12-04	2	34.71	26.79	0.01	13.09	2.82	1.18	False	False
2020-11-27	2	34.33	26.41	0.01	14.01	3.50	1.35	True	False
2020-11-20	2	32.27	26.10	0.01	9.94	3.40	1.14	True	False
2020-11-13	2	30.65	25.90	0.01	3.78	1.24	1.07	True	False
2020-11-06	2	29.44	25.75	0.01	1.82	2.03	1.16	False	False
2020-10-30	2	26.95	25.59	0.01	0.01	1.79	1.53	False	False
2020-10-23	2	27.64	25.42	0.01	-3.66	0.60	1.33	False	False
2020-10-16	2	28.63	25.25	0.01	-1.18	1.31	0.91	False	False
2020-10-09	3	27.20	24.93	0.00	-6.28	0.41	0.84	False	False
2020-10-02	3	26.05	24.76	-0.00	-7.15	0.41	0.92	False	False
2020-09-25	3	26.08	24.75	-0.00	-6.06	0.71	0.95	False	False
2020-09-18	3	26.25	24.75	-0.00	-6.42	0.71	1.03	False	False
2020-09-11	3	26.11	24.84	-0.00	-7.92	-0.34	0.81	False	False
2020-09-04	3	26.65	24.93	-0.00	-8.78	-1.12	1.39	False	False
2020-08-28	3	27.37	24.97	-0.00	-8.89	-0.99	0.71	False	False
2020-08-21	3	26.52	24.97	-0.00	-9.26	1.15	1.04	False	False
2020-08-14	3	27.22	25.02	-0.00	-6.58	1.76	0.87	False	False
2020-08-07	3	27.77	25.07	-0.00	-4.32	2.80	0.95	False	False
2020-07-31	3	26.99	25.07	-0.00	-4.92	2.40	1.59	False	False
2020-07-24	1	24.09	25.10	-0.00	-13.85	0.29	0.77	False	False
2020-07-17	1	24.29	25.21	-0.00	-13.62	-0.67	0.76	False	False
2020-07-10	1	23.52	25.30	-0.00	-15.50	-1.37	0.62	False	False
2020-07-02	1	23.45	25.41	-0.00	-14.50	-1.63	0.65	False	False
2020-06-26	1	22.45	25.49	-0.00	-14.99	-2.72	1.03	False	False
2020-06-19	1	24.26	25.60	-0.00	-10.93	-0.93	1.51	False	False
2020-06-12	1	24.06	25.66	-0.00	-10.04	-0.32	1.12	False	False
2020-06-05	3	25.87	25.75	-0.01	-7.96	0.40	0.78	False	False
2020-05-29	4	25.72	25.76	-0.01	-4.11	-0.99	1.04	False	False
2020-05-22	4	24.16	25.95	-0.01	-7.23	-2.96	0.88	False	False
2020-05-15	4	23.05	26.14	-0.01	-8.75	-2.91	0.72	False	False
2020-05-08	1	23.40	26.35	-0.00	-9.56	-2.48	0.97	False	False
2020-05-01	1	24.99	26.51	-0.00	-0.15	-0.14	0.93	False	False
2020-04-24	4	26.21	26.64	-0.01	4.62	0.93	0.63	False	False
2020-04-17	4	26.05	26.72	-0.01	2.90	1.99	0.79	False	False
2020-04-09	4	24.60	26.83	-0.01	0.37	1.58	0.57	False	False
2020-04-03	4	21.91	26.99	-0.01	0.39	0.14	0.70	False	False
2020-03-27	4	22.44	27.23	-0.01	0.89	0.04	0.89	False	False
2020-03-20	1	19.10	27.45	-0.00	-5.05	-1.43	1.90	False	False
2020-03-13	1	22.22	27.72	-0.00	-5.95	-1.04	1.61	False	False
2020-03-06	1	25.83	27.87	0.00	-0.17	0.82	1.44	False	False
2020-02-28	1	25.86	27.90	0.00	0.75	0.59	1.66	False	False
2020-02-21	3	29.12	27.94	0.00	0.65	0.44	0.80	False	False
2020-02-14	3	28.71	27.85	0.00	-1.80	-0.60	2.46	False	False
2020-02-07	1	27.74	27.74	0.00	-3.46	-1.00	1.34	False	False
2020-01-31	1	27.36	27.68	0.00	-1.63	-0.70	2.69	False	False
2020-01-24	2	28.03	27.59	0.01	-1.09	0.02	0.87	False	False
2020-01-17	2	28.72	27.47	0.01	0.60	0.13	0.57	False	False
2020-01-10	3	28.05	27.29	0.00	0.52	0.18	1.04	False	False
2020-01-03	3	27.85	27.14	0.00	1.15	0.57	0.45	False	False
2019-12-27	3	27.15	27.04	0.00	-1.16	0.32	0.26	False	False
2019-12-20	3	27.22	26.92	0.00	0.10	-0.17	0.89	False	False
2019-12-13	1	26.58	26.82	0.00	-0.19	-1.08	0.74	False	False
2019-12-06	1	26.05	26.76	0.00	-1.11	-1.03	0.99	False	False
2019-11-29	1	25.58	26.71	0.00	-2.44	-6.85	0.44	False	False
2019-11-22	1	26.06	26.67	0.01	0.78	-5.32	0.59	False	False
2019-11-15	2	26.88	26.58	0.01	4.12	-4.54	1.02	False	False
2019-11-08	1	26.23	26.46	0.01	3.02	-3.90	3.21	False	False
2019-11-01	2	31.41	26.36	0.01	24.96	0.33	0.94	True	False
2019-10-25	2	29.94	26.07	0.01	22.07	-0.26	0.61	False	False
2019-10-18	2	29.34	25.79	0.01	22.29	-0.95	0.98	False	False
2019-10-11	2	28.08	25.52	0.01	18.60	-2.03	1.06	False	False
2019-10-04	2	28.88	25.31	0.01	23.62	-1.06	0.67	False	False
2019-09-27	2	28.60	25.06	0.01	23.10	-1.75	0.67	False	False
2019-09-20	2	29.34	24.83	0.01	26.07	-0.56	1.43	False	False
2019-09-13	2	29.40	24.57	0.01	26.71	0.83	1.91	False	False
2019-09-06	2	29.15	24.31	0.01	27.87	0.86	0.79	True	False
2019-08-30	2	28.88	24.03	0.01	30.10	1.15	0.97	True	False
2019-08-23	2	27.45	23.72	0.01	28.31	2.06	0.82	False	False
2019-08-16	2	26.55	23.45	0.01	23.38	1.19	1.04	False	False
2019-08-09	2	26.84	23.20	0.01	24.43	1.18	0.99	False	False
2019-08-02	2	26.98	22.89	0.01	25.51	2.51	1.05	True	False
2019-07-26	2	26.42	22.57	0.01	20.08	0.90	0.89	True	False
2019-07-19	2	25.48	22.23	0.01	18.61	1.66	0.77	False	False
2019-07-12	2	25.87	21.90	0.01	19.70	0.63	0.78	True	False
2019-07-05	2	24.64	21.63	0.01	15.47	-1.85	0.70	False	False
2019-06-28	2	24.35	21.42	0.01	16.49	-1.55	1.78	False	False
2019-06-21	2	23.35	21.19	0.01	11.98	-3.14	1.21	False	False
2019-06-14	2	23.80	20.96	0.01	17.19	-1.88	1.82	False	False
2019-06-07	2	24.71	20.76	0.01	22.87	-0.22	1.43	False	False
2019-05-31	2	23.49	20.55	0.01	22.70	0.29	1.20	False	False
2019-05-24	2	24.40	20.31	0.01	24.52	1.99	0.73	False	False
2019-05-17	2	24.60	20.01	0.01	24.71	1.78	1.02	False	False
2019-05-10	2	24.53	19.79	0.01	23.75	1.41	0.88	False	False
2019-05-03	2	24.50	19.57	0.01	21.53	1.27	1.00	True	False
2019-04-26	2	23.32	19.35	0.01	16.56	1.03	0.57	False	False
2019-04-18	2	23.16	19.17	0.01	17.59	1.05	0.54	False	False
2019-04-12	2	23.24	19.04	0.01	18.10	0.92	0.52	False	False
2019-04-05	2	22.75	18.90	0.01	16.44	-0.07	1.26	True	False
2019-03-29	2	21.48	18.74	0.01	12.45	-0.50	0.75	False	False
2019-03-22	2	21.37	18.62	0.01	13.40	-0.53	0.63	False	False
2019-03-15	2	21.70	18.51	0.01	14.41	-0.51	1.25	False	False
2019-03-08	2	21.50	18.37	0.01	16.72	0.32	0.72	False	False
2019-03-01	2	21.51	18.23	0.01	14.44	1.31	1.41	False	False
2019-02-22	2	21.60	18.09	0.01	15.54	2.03	1.28	False	False
2019-02-15	3	21.59	17.93	0.00	16.44	2.41	0.87	True	False
2019-02-08	3	20.85	17.78	0.00	15.44	3.44	1.13	False	False
2019-02-01	3	19.69	17.72	0.00	9.18	1.73	1.42	False	False
2019-01-25	3	19.10	17.67	0.00	7.43	2.68	1.05	False	False
2019-01-18	3	19.07	17.60	-0.00	6.82	2.78	1.29	False	False
2019-01-11	3	17.67	17.54	-0.00	1.69	0.41	0.73	False	False
2019-01-04	1	17.41	17.54	-0.00	2.28	0.10	0.67	False	False
2018-12-28	1	16.20	17.56	-0.00	-3.30	0.63	0.86	False	False
2018-12-21	1	15.65	17.68	-0.00	-4.30	1.03	1.45	False	False
2018-12-14	1	17.67	17.78	-0.00	0.05	1.39	0.61	False	False
2018-12-07	3	18.24	17.88	-0.00	1.89	1.27	0.85	False	False
2018-11-30	1	17.69	17.88	-0.00	-5.81	1.75	0.95	False	False
2018-11-23	1	16.43	17.85	-0.00	-8.42	2.32	0.66	False	False
2018-11-16	1	17.68	17.89	-0.00	-5.49	0.35	0.83	False	False
2018-11-09	3	18.47	17.96	-0.00	-3.20	1.33	1.68	False	False
2018-11-02	1	16.37	17.98	-0.00	-12.83	0.26	0.98	False	False
2018-10-26	1	15.20	18.05	-0.00	-17.72	-0.94	1.16	False	True
2018-10-19	1	18.08	18.16	-0.00	-6.88	0.96	0.70	False	False
2018-10-12	1	17.93	18.18	-0.00	-8.53	0.80	0.82	False	False
2018-10-05	1	17.76	18.27	-0.00	-13.85	0.66	0.86	False	False
2018-09-28	1	18.14	18.35	-0.00	-13.98	1.17	1.31	False	False
2018-09-21	3	19.16	18.39	-0.00	-10.72	1.96	1.84	False	False
2018-09-14	3	19.00	18.39	-0.00	-11.73	2.47	1.58	False	False
2018-09-07	4	17.97	18.42	-0.01	-16.49	1.66	0.76	False	False
2018-08-31	4	17.92	18.46	-0.01	-18.67	1.56	0.60	False	False
2018-08-24	4	18.05	18.57	-0.01	-18.58	2.36	0.70	False	False
2018-08-17	4	17.50	18.72	-0.01	-21.60	1.17	0.48	False	False
2018-08-10	4	17.33	18.85	-0.01	-23.11	-0.63	0.71	False	False
2018-08-03	4	17.25	19.05	-0.01	-24.89	-0.62	0.97	False	False
2018-07-27	1	16.68	19.18	-0.00	-28.02	0.03	0.81	False	False
2018-07-20	1	17.27	19.33	-0.00	-26.28	0.89	0.64	False	False
2018-07-13	1	18.87	19.45	-0.00	-20.60	2.11	1.08	False	False
2018-07-06	1	18.42	19.46	-0.00	-22.42		0.78	False	False
2018-06-29	1	17.06	19.48	-0.00	-28.13		1.29	False	False
2018-06-22	1	17.14	19.53	-0.00	-29.84		1.76	False	False
2018-06-15	4	17.79	19.60	-0.01	-29.03		3.94	False	False
2018-06-08	4	17.74	19.67	-0.01			2.87	False	False
2018-06-01	3	20.08	19.80	-0.01			1.34	False	False
2018-05-25	4	18.48	19.89	-0.01			2.35	False	False
2018-05-18	3	20.69	20.06	-0.01			2.32	False	False
2018-05-11	4	18.23	20.24	-0.01			1.79	False	False
2018-05-04	4	16.80	20.45	-0.01			1.22	False	True
2018-04-27	4	17.59	20.82	-0.01			1.37	False	False
2018-04-20	4	19.74	21.15	-0.01			0.99	False	False
2018-04-13	4	19.25	21.40	-0.02			0.88	False	False
2018-04-06	4	18.50	21.67	-0.02			0.77	False	False
2018-03-29	4	18.48	21.99	-0.02			1.14	False	False
2018-03-23	4	18.59	22.39	-0.02			0.69	False	False
2018-03-16	4	20.50	22.79	-0.02			1.07	False	False
2018-03-09	4	20.21	23.12	-0.02			0.89	False	False
2018-03-02	4	19.29	23.50	-0.02			0.96	False	False
2018-02-23	4	19.26	23.94	-0.02			0.47	False	False
2018-02-16	4	19.81	24.38	-0.01			0.55	False	False
2018-02-09	4	19.21	24.76	-0.01			0.91	False	False
2018-02-02	1	21.35	25.18				0.72	False	False
2018-01-26	1	22.51	25.55				0.89	False	False
2018-01-19	1	21.30	25.87				0.92	False	False
2018-01-12	1	23.27	26.31				1.89	False	False
2018-01-05	0	21.24					0.64	False	False
2017-12-29	0	21.23					0.35	False	False
2017-12-22	0	21.01					1.27	False	False
2017-12-15	0	19.03					2.04	False	False
2017-12-08	0	19.08					1.15	False	False
2017-12-01	0	18.44					1.11	False	False
2017-11-24	0	19.20					0.80	False	False
2017-11-17	0	19.86					1.49	False	False
2017-11-10	0	21.90					2.29	False	False
2017-11-03	0	22.59					2.41	False	False
2017-10-27	0	23.69					1.10	False	False
2017-10-20	0	26.02					0.65	False	False
2017-10-13	0	24.58					1.02	False	False
2017-10-06	0	27.93					0.76	False	False
2017-09-29	0	27.31					1.03	False	False
2017-09-22	0	27.30					1.18	False	False
2017-09-15	0	27.30					2.32	False	False
2017-09-08	0	28.19					2.39	False	False
2017-09-01	0	30.50					0.24	False	False
2017-08-25	0	30.68					0.29	False	False
2017-08-18	0	30.41					0.51	False	False
2017-08-11	0	31.49					0.45	False	False
2017-08-04	0	32.48					0.48	False	False
2017-07-28	0	32.57					0.32	False	False
2017-07-21	0	31.10					0.30	False	False
2017-07-14	0	31.79					0.19	False	False
2017-07-07	0	32.45						False	False
2017-06-30	0	32.30						False	False
2017-06-23	0	34.30						False	False