OPTT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	0.61	0.45	0.07	29.14	-89.36	0.24	False	False
2026-10-09	2	0.85	0.45	0.12	76.46	32.67	0.43	False	False
2026-10-02	2	1.02	0.43	0.10	115.90	43.78	0.17	False	False
2026-09-25	2	2.01	0.41	0.07	331.60	97.27	0.07	False	False
2026-09-18	2	2.11	0.36	0.02	386.59	109.65	0.15	True	False
2026-09-04	4	0.19	0.30	-0.03	-54.23	1.30	1.21	False	False
2026-08-28	4	0.17	0.31	-0.03	-59.22	-0.11	1.00	False	False
2026-08-21	4	0.18	0.32	-0.02	-57.50	2.12	0.94	False	False
2026-08-14	4	0.21	0.33	-0.02	-52.02	1.00	0.77	False	False
2026-08-07	4	0.18	0.34	-0.02	-59.41	-1.44	0.20	False	False
2026-07-31	4	0.18	0.35	-0.02	-58.78	-3.32	1.86	False	False
2026-07-24	4	0.15	0.35	-0.02	-65.96	-4.63	1.40	False	True
2026-07-17	4	0.20	0.36	-0.02	-56.03	-3.76	1.16	False	True
2026-07-10	4	0.22	0.36	-0.01	-53.66	-2.09	0.97	False	True
2026-07-02	4	0.26	0.37	-0.01	-45.52	-0.95	0.46	False	False
2026-06-26	4	0.25	0.38	-0.01	-47.43	-5.19	0.82	False	True
2026-06-18	4	0.29	0.38	-0.01	-41.00	-2.72	0.85	False	False
2026-06-12	4	0.27	0.39	-0.01	-45.29	-2.78	1.80	False	True
2026-06-05	4	0.29	0.39	-0.01	-41.71	-2.16	3.42	False	False
2026-05-29	4	0.38	0.40	-0.01	-26.66	0.41	0.90	False	False
2026-05-22	4	0.36	0.40	-0.01	-30.11	-0.50	0.59	False	False
2026-05-15	4	0.34	0.41	-0.01	-34.17	-1.97	0.55	False	False
2026-05-08	4	0.35	0.41	-0.01	-33.07	-1.41	0.47	False	False
2026-05-01	4	0.37	0.42	-0.01	-28.29	-1.26	0.41	False	False
2026-04-24	4	0.37	0.42	-0.01	-28.11	0.32	0.67	False	False
2026-04-17	4	0.38	0.43	-0.01	-26.28	0.78	0.59	False	False
2026-04-10	4	0.36	0.43	-0.01	-27.42	-1.00	0.18	False	False
2026-04-02	4	0.37	0.44	-0.01	-23.23	-0.97	0.25	False	False
2026-03-27	4	0.33	0.44	-0.01	-29.40	-1.01	0.38	False	False
2026-03-20	4	0.34	0.45	-0.01	-29.40	-2.14	0.41	False	False
2026-03-13	4	0.38	0.46	-0.01	-23.41	-1.57	1.18	False	False
2026-03-06	4	0.41	0.46	-0.01	-19.37	-0.91	0.35	False	False
2026-02-27	4	0.39	0.46	-0.01	-25.34	-3.82	0.30	False	False
2026-02-20	4	0.42	0.47	-0.01	-20.84	-0.78	0.18	False	False
2026-02-13	4	0.44	0.48	-0.01	-17.13	2.32	0.28	False	False
2026-02-06	1	0.46	0.48	-0.00	-15.74	0.56	0.54	False	False
2026-01-30	3	0.50	0.49	-0.00	-10.07	9.00	9.50	False	False
2026-01-23	4	0.46	0.49	-0.01	-17.72	6.82	0.89	False	False
2026-01-16	4	0.42	0.49	-0.01	-26.41	4.14	1.23	False	False
2026-01-09	4	0.48	0.49	-0.01	-18.00	3.40	9.08	False	False
2026-01-02	4	0.32	0.49	-0.01	-46.06	-3.53	0.99	False	False
2025-12-26	4	0.34	0.50	-0.01	-44.99	-3.74	0.45	False	False
2025-12-19	4	0.35	0.50	-0.01	-42.97	-2.97	1.50	False	False
2025-12-12	1	0.42	0.51	-0.00	-31.58	-0.75	0.35	False	False
2025-12-05	1	0.42	0.52	-0.00	-31.93	-1.42	0.36	False	False
2025-11-28	1	0.43	0.52	0.00	-30.02	-3.72	0.37	False	False
2025-11-21	1	0.41	0.52	0.00	-31.08	-4.79	0.40	False	False
2025-11-14	1	0.43	0.52	0.00	-28.59	-4.85	0.48	False	False
2025-11-07	1	0.44	0.52	0.00	-26.24	-4.91	0.93	False	False
2025-10-31	1	0.51	0.52	0.00	-15.15	-3.63	0.85	False	False
2025-10-24	3	0.52	0.51	0.00	-11.90	-1.59	1.49	False	False
2025-10-17	3	0.52	0.51	-0.00	-9.19	-1.58	1.20	False	False
2025-10-10	3	0.52	0.51	-0.00	-6.59	-3.38	3.02	False	False
2025-10-03	3	0.56	0.51	-0.00	-0.64	0.72	1.14	False	False
2025-09-26	3	0.52	0.51	-0.01	-5.54	-1.82	1.12	False	False
2025-09-19	3	0.53	0.51	-0.01	-2.88	-0.45	1.24	False	False
2025-09-12	3	0.57	0.51	-0.02	6.92	2.18	0.88	False	False
2025-09-05	4	0.50	0.52	-0.02	-3.51	-2.95	0.36	False	False
2025-08-29	4	0.52	0.53	-0.02	1.75	-2.08	0.96	False	False
2025-08-22	4	0.50	0.53	-0.03	-1.09	-8.74	0.51	False	False
2025-08-15	4	0.49	0.55	-0.02	-1.81	-14.08	0.63	False	False
2025-08-08	4	0.53	0.56	-0.01	8.29	-2.44	0.56	False	False
2025-08-01	1	0.52	0.58	0.00	10.08	-0.42	1.13	False	False
2025-07-25	2	0.64	0.60	0.01	33.86	6.04	3.09	False	False
2025-07-18	2	0.72	0.59	0.01	54.51	9.35	2.24	False	False
2025-07-11	1	0.54	0.58	0.01	18.07	-1.39	1.97	False	False
2025-07-03	1	0.51	0.58	0.01	11.76	-4.57	0.54	False	False
2025-06-27	1	0.49	0.57	0.02	9.71	-1.80	1.00	False	False
2025-06-20	1	0.50	0.57	0.02	17.13	-4.09	0.95	False	False
2025-06-13	1	0.52	0.56	0.02	23.62	-5.28	1.09	False	False
2025-06-06	1	0.54	0.55	0.03	30.05	0.55	0.92	False	False
2025-05-30	1	0.47	0.53	0.02	16.90	-0.29	0.47	False	False
2025-05-23	1	0.52	0.52	0.02	33.48	2.64	0.76	False	False
2025-05-16	2	0.57	0.51	0.02	44.72	5.91	1.17	False	False
2025-05-09	1	0.47	0.50	0.02	27.85	1.02	1.07	False	False
2025-05-02	1	0.43	0.49	0.02	18.05	2.95	0.42	False	False
2025-04-25	1	0.43	0.48	0.02	22.92	-3.83	0.86	False	False
2025-04-17	1	0.40	0.47	0.02	21.09	-8.51	0.40	False	False
2025-04-11	1	0.41	0.46	0.02	23.75	-7.08	0.69	False	False
2025-04-04	1	0.33	0.45	0.02	6.26	-10.24	0.52	False	False
2025-03-28	2	0.47	0.45	0.03	38.25	-8.66	0.65	False	False
2025-03-21	2	0.53	0.44	0.03	55.13	-7.55	0.48	False	False
2025-03-14	2	0.51	0.43	0.03	52.06	-15.55	0.18	False	False
2025-03-07	2	0.50	0.42	0.03	47.21	-25.24	0.16	False	False
2025-02-28	2	0.60	0.41	0.04	72.88	-7.26	0.18	False	False
2025-02-21	2	0.64	0.39	0.04	85.31	-19.17	0.12	False	False
2025-02-14	2	0.74	0.38	0.05	114.26	-20.60	0.17	False	False
2025-02-07	2	0.83	0.37	0.06	148.17	-36.87	0.35	False	False
2025-01-31	2	0.66	0.35	0.09	101.91	-48.27	0.29	False	False
2025-01-24	2	0.85	0.34	0.12	161.99	20.84	0.29	False	False
2025-01-17	2	0.92	0.32	0.12	196.65	42.14	0.60	False	False
2025-01-10	2	1.15	0.30	0.09	295.67	67.75	0.77	False	False
2025-01-03	2	1.11	0.26	0.06	294.99	68.01	3.48	True	False
2024-12-27	2	0.48	0.23	0.03	78.62	-0.63	1.34	False	False
2024-12-20	2	0.34	0.22	0.03	28.10	17.38	0.79	False	False
2024-12-13	2	0.34	0.22	0.02	24.68	18.35	0.74	False	False
2024-12-06	2	0.34	0.21	0.02	22.94	17.52	7.57	False	False
2024-11-29	2	0.50	0.21	0.01	81.14	32.56	26.52	False	False
2024-11-22	4	0.16	0.20	-0.01	-41.42	1.42	1.69	False	False
2024-11-15	4	0.14	0.20	-0.01	-48.72	-0.87	0.64	False	False
2024-11-08	4	0.15	0.20	-0.02	-47.13	0.55	0.47	False	False
2024-11-01	4	0.14	0.20	-0.02	-49.11	-0.65	0.68	False	False
2024-10-25	4	0.15	0.20	-0.02	-47.11	0.11	0.46	False	False
2024-10-18	4	0.16	0.21	-0.02	-45.24	-0.82	0.57	False	False
2024-10-11	4	0.15	0.21	-0.02	-49.32	-2.53	0.49	False	False
2024-10-04	4	0.16	0.22	-0.02	-46.50	-1.32	0.92	False	False
2024-09-27	4	0.16	0.22	-0.02	-47.55	-0.67	1.45	False	False
2024-09-20	4	0.18	0.23	-0.02	-41.95	-0.50	1.37	False	False
2024-09-13	4	0.19	0.23	-0.02	-39.20	0.27	0.10	False	False
2024-09-06	4	0.18	0.24	-0.02	-41.22	-0.49	0.04	False	False
2024-08-30	4	0.18	0.24	-0.01	-44.86	-1.07	0.04	False	False
2024-08-23	4	0.20	0.24	-0.01	-39.94	-6.96	0.04	False	False
2024-08-16	4	0.20	0.25	-0.01	-40.28	-9.82	0.06	False	False
2024-08-09	4	0.20	0.25	-0.01	-39.27	-9.24	0.07	False	False
2024-08-02	1	0.20	0.25	-0.00	-40.60	-8.58	0.16	False	False
2024-07-26	3	0.31	0.26	0.00	-12.12	8.98	0.28	False	False
2024-07-19	3	0.36	0.26	-0.00	-0.98	16.54	0.43	False	False
2024-07-12	3	0.37	0.26	-0.01	-2.32	15.76	1.37	False	False
2024-07-05	3	0.36	0.26	-0.01	-6.29	14.27	12.32	False	False
2024-06-28	4	0.20	0.26	-0.02	-48.03	2.18	33.72	False	False
2024-06-21	4	0.13	0.26	-0.02	-67.12	-2.88	0.63	False	False
2024-06-14	4	0.14	0.27	-0.02	-65.35	-2.21	1.07	False	True
2024-06-07	4	0.15	0.27	-0.01	-63.37	-1.67	2.95	False	True
2024-05-31	4	0.18	0.28	-0.02	-56.73	0.00	14.44	False	False
2024-05-24	4	0.19	0.28	-0.02	-55.61	0.43	2.87	False	False
2024-05-17	4	0.19	0.29	-0.02	-56.51	0.69	2.11	False	False
2024-05-10	4	0.19	0.29	-0.02	-56.70	-2.09	1.09	False	False
2024-05-03	4	0.19	0.30	-0.02	-56.74	-2.71	0.75	False	False
2024-04-26	4	0.19	0.30	-0.02	-57.33	-3.02	0.37	False	False
2024-04-19	4	0.18	0.31	-0.02	-59.26	-3.34	5.59	False	True
2024-04-12	4	0.24	0.32	-0.02	-48.34	-2.22	1.54	False	True
2024-04-05	4	0.26	0.32	-0.02	-45.92	-0.85	0.57	False	False
2024-03-28	4	0.27	0.33	-0.02	-45.25	-0.41	0.86	False	False
2024-03-22	4	0.27	0.33	-0.02	-45.89	-0.48	1.01	False	False
2024-03-15	4	0.30	0.34	-0.02	-39.48	-1.79	4.74	False	False
2024-03-08	4	0.29	0.34	-0.02	-42.50	-1.27	1.48	False	False
2024-03-01	4	0.29	0.35	-0.03	-43.60	-0.09	1.29	False	False
2024-02-23	4	0.29	0.36	-0.03	-43.97	-0.59	1.13	False	False
2024-02-16	4	0.35	0.37	-0.02	-32.33	3.85	2.42	False	False
2024-02-09	4	0.33	0.38	-0.02	-37.42	1.78	0.93	False	False
2024-02-02	4	0.30	0.39	-0.02	-43.22	-0.56	0.86	False	False
2024-01-26	4	0.31	0.40	-0.02	-41.61	0.31	1.44	False	False
2024-01-19	4	0.28	0.41	-0.02	-47.74	-2.48	0.58	False	False
2024-01-12	4	0.30	0.42	-0.02	-44.56	-1.66	0.67	False	False
2024-01-05	4	0.32	0.43	-0.02	-41.00	-0.53	0.41	False	False
2023-12-29	4	0.32	0.44	-0.01	-42.86	-2.63	1.04	False	False
2023-12-22	4	0.35	0.45	-0.01	-37.82	2.26	0.99	False	False
2023-12-15	4	0.35	0.45	-0.01	-37.92	2.29	1.86	False	False
2023-12-08	4	0.34	0.46	-0.01	-38.86	3.30	1.05	False	False
2023-12-01	4	0.38	0.46	-0.01	-32.35	4.10	1.84	False	False
2023-11-24	4	0.30	0.47	-0.02	-46.84	-1.40	0.83	False	False
2023-11-17	4	0.30	0.48	-0.02	-47.09	-2.19	1.19	False	False
2023-11-10	4	0.27	0.48	-0.01	-52.07	-3.24	0.62	False	False
2023-11-03	4	0.29	0.49	-0.01	-48.73	-3.00	1.68	False	True
2023-10-27	4	0.32	0.50	-0.01	-41.22	-1.27	1.16	False	True
2023-10-20	4	0.35	0.51	-0.01	-38.32	-0.54	0.63	False	False
2023-10-13	4	0.36	0.51	-0.01	-39.12	-0.04	0.50	False	False
2023-10-06	4	0.38	0.52	-0.01	-36.74	0.18	0.89	False	False
2023-09-29	4	0.39	0.52	-0.01	-36.12	-0.26	0.76	False	False
2023-09-22	4	0.40	0.53	-0.01	-36.16	0.39	0.85	False	False
2023-09-15	4	0.40	0.54	-0.01	-38.94	-1.20	0.98	False	False
2023-09-08	4	0.42	0.54	-0.01	-37.47	-0.89	1.52	False	False
2023-09-01	4	0.45	0.55	-0.01	-35.09	-2.25	0.52	False	False
2023-08-25	4	0.43	0.56	-0.01	-37.71	-3.80	0.87	False	True
2023-08-18	4	0.46	0.57	-0.01	-34.14	-3.90	0.88	False	False
2023-08-11	1	0.48	0.58	-0.00	-33.91	-4.83	0.98	False	False
2023-08-04	1	0.55	0.59	0.00	-26.09	-2.04	1.05	False	False
2023-07-28	2	0.60	0.59	0.01	-22.51	-0.21	0.96	False	False
2023-07-21	3	0.63	0.58	0.00	-18.55	1.69	2.22	False	False
2023-07-14	3	0.66	0.58	-0.00	-14.57	1.05	4.47	False	False
2023-07-07	3	0.62	0.58	-0.00	-17.94	-0.32	0.75	False	False
2023-06-30	3	0.60	0.57	-0.00	-21.68	0.85	0.81	False	False
2023-06-23	4	0.56	0.58	-0.01	-25.31	1.13	0.67	False	False
2023-06-16	3	0.62	0.58	-0.01	-18.79	3.20	0.99	False	False
2023-06-09	3	0.62	0.58	-0.01	-16.66	4.04	1.90	False	False
2023-06-02	4	0.56	0.58	-0.01	-25.07	1.90	0.69	False	False
2023-05-26	4	0.52	0.59	-0.02	-29.81	1.08	0.71	False	False
2023-05-19	4	0.51	0.60	-0.02	-31.58	0.40	0.78	False	False
2023-05-12	4	0.50	0.60	-0.02	-32.81	-0.94	1.00	False	False
2023-05-05	4	0.51	0.62	-0.02	-32.67	0.47	1.56	False	False
2023-04-28	4	0.51	0.63	-0.02	-34.14	0.06	1.26	False	False
2023-04-21	4	0.52	0.64	-0.02	-33.19	0.33	0.92	False	False
2023-04-14	4	0.56	0.65	-0.02	-29.06	0.50	0.96	False	False
2023-04-06	4	0.52	0.66	-0.02	-34.57	-0.82	0.36	False	False
2023-03-31	4	0.53	0.68	-0.02	-34.37	-0.27	0.48	False	False
2023-03-24	4	0.52	0.69	-0.02	-34.50	-0.12	1.42	False	False
2023-03-17	4	0.55	0.71	-0.02	-31.07	-0.31	0.77	False	False
2023-03-10	4	0.55	0.73	-0.02	-31.29	-0.18	0.48	False	False
2023-03-03	4	0.57	0.75	-0.01	-33.27	-2.01	0.45	False	False
2023-02-24	1	0.56	0.77	-0.00	-34.00	-3.20	0.44	False	False
2023-02-17	1	0.62	0.78	0.00	-29.81	-3.10	0.57	False	False
2023-02-10	1	0.62	0.79	0.00	-30.57	-3.32	0.72	False	False
2023-02-03	1	0.68	0.79	0.01	-25.25	-0.09	1.04	False	False
2023-01-27	1	0.71	0.78	0.00	-21.19	6.86	1.01	False	False
2023-01-20	1	0.73	0.78	-0.00	-17.42	6.62	1.33	False	False
2023-01-13	4	0.74	0.78	-0.01	-17.29	5.59	2.29	False	False
2023-01-06	4	0.66	0.77	-0.01	-24.88	3.28	1.59	False	False
2022-12-30	4	0.45	0.78	-0.02	-48.62	-3.66	1.41	False	True
2022-12-23	4	0.50	0.79	-0.02	-43.90	-2.17	0.98	False	False
2022-12-16	4	0.55	0.80	-0.02	-39.64	-1.56	1.81	False	False
2022-12-09	4	0.59	0.82	-0.02	-37.98	-1.48	1.09	False	False
2022-12-02	4	0.66	0.83	-0.02	-33.99	-1.88	0.52	False	False
2022-11-25	4	0.65	0.85	-0.02	-35.22	-1.24	0.33	False	False
2022-11-18	4	0.67	0.86	-0.02	-33.41	-1.86	0.61	False	False
2022-11-11	4	0.70	0.87	-0.02	-32.08	-3.57	0.70	False	False
2022-11-04	4	0.73	0.89	-0.02	-26.49	-2.99	0.46	False	False
2022-10-28	4	0.73	0.91	-0.02	-30.26	-2.47	0.53	False	False
2022-10-21	4	0.76	0.93	-0.02	-25.99	0.94	0.88	False	False
2022-10-14	4	0.82	0.96	-0.02	-17.78	-2.18	0.22	False	False
2022-10-07	4	0.88	0.98	-0.01	-14.55	1.47	0.45	False	False
2022-09-30	4	0.82	1.00	-0.01	-20.39	-1.71	0.31	False	False
2022-09-23	1	0.76	1.01	-0.00	-29.74	-3.49	0.69	False	False
2022-09-16	3	1.05	1.02	-0.00	-9.07	2.62	0.62	False	False
2022-09-09	1	0.98	1.03	-0.00	-20.43	-2.89	0.42	False	False
2022-09-02	3	1.04	1.03	-0.00	-13.53	0.73	0.30	False	False
2022-08-26	3	1.06	1.03	-0.00	-15.79	4.79	0.36	False	False
2022-08-19	3	1.07	1.03	-0.01	-19.54	5.70	1.02	False	False
2022-08-12	3	1.24	1.03	-0.02	-8.88	10.74	0.63	False	False
2022-08-05	3	1.11	1.03	-0.02	-16.47	8.96	1.64	False	False
2022-07-29	4	0.87	1.04	-0.03	-34.94	5.49	0.60	False	False
2022-07-22	4	0.75	1.06	-0.03	-42.34	2.74	1.56	False	False
2022-07-15	4	0.62	1.09	-0.03	-51.85	2.70	0.92	False	False
2022-07-08	4	0.63	1.14	-0.03	-52.30	-2.86	0.41	False	False
2022-07-01	4	0.57	1.17	-0.03	-56.90	-3.46	0.69	False	False
2022-06-24	4	0.65	1.21	-0.03	-53.32	-1.84	3.44	False	False
2022-06-17	4	0.50	1.25	-0.03	-62.64	-7.08	8.42	False	True
2022-06-10	4	0.86	1.29	-0.03	-40.87	-1.55	0.92	False	False
2022-06-03	4	0.89	1.33	-0.03	-43.05	-1.66	2.47	False	False
2022-05-27	4	0.87	1.37	-0.02	-45.97	-2.14	1.20	False	True
2022-05-20	4	1.01	1.41	-0.02	-34.32	1.10	0.24	False	False
2022-05-13	4	1.05	1.45	-0.02	-34.68	-0.34	0.52	False	False
2022-05-06	4	1.06	1.48	-0.02	-36.41	-0.33	0.28	False	False
2022-04-29	4	1.06	1.52	-0.02	-37.39	-1.82	0.29	False	False
2022-04-22	4	1.09	1.56	-0.02	-38.71	-3.05	0.33	False	False
2022-04-14	4	1.24	1.59	-0.02	-33.31	-1.33	0.25	False	False
2022-04-08	4	1.25	1.63	-0.01	-35.10	-2.16	0.37	False	False
2022-04-01	4	1.39	1.65	-0.01	-30.11	3.09	0.42	False	False
2022-03-25	4	1.49	1.67	-0.01	-26.53	3.58	0.57	False	False
2022-03-18	4	1.46	1.70	-0.01	-28.01	5.78	0.74	False	False
2022-03-11	4	1.44	1.71	-0.01	-26.45	7.01	4.42	False	False
2022-03-04	4	1.19	1.73	-0.01	-42.48	3.33	1.42	False	False
2022-02-25	4	1.26	1.75	-0.02	-40.86	4.16	1.15	False	False
2022-02-18	4	1.06	1.77	-0.02	-51.14	1.51	0.27	False	False
2022-02-11	4	1.04	1.80	-0.02	-54.48	-0.39	0.50	False	False
2022-02-04	4	1.07	1.83	-0.02	-55.80	-1.38	0.32	False	False
2022-01-28	4	1.05	1.87	-0.02	-57.50	-2.01	0.59	False	True
2022-01-21	4	1.08	1.94	-0.02	-57.19	-4.35	0.44	False	True
2022-01-14	4	1.31	1.99	-0.02	-52.94	-4.78	0.45	False	True
2022-01-07	4	1.41	2.03	-0.01	-50.27	-1.16	0.46	False	True
2021-12-31	4	1.48	2.06	-0.01	-49.46	-1.11	0.76	False	True
2021-12-23	4	1.77	2.10	-0.01	-39.80	-0.24	0.33	False	False
2021-12-17	4	1.93	2.12	-0.01	-33.82	1.46	2.31	False	False
2021-12-10	4	1.63	2.13	-0.01	-45.64	-3.39	0.57	False	False
2021-12-03	4	1.60	2.14	-0.01	-45.03	-3.33	0.87	False	True
2021-11-26	4	1.82	2.17	-0.01	-38.84	-2.19	0.51	False	False
2021-11-19	4	1.86	2.19	-0.01	-39.66	-1.86	0.77	False	False
2021-11-12	4	2.10	2.21	-0.01	-32.09	-0.58	0.87	False	False
2021-11-05	4	2.12	2.23	-0.01	-31.71	-0.36	0.52	False	False
2021-10-29	4	2.13	2.25	-0.02	-30.07	-1.83	1.09	False	False
2021-10-22	4	2.04	2.28	-0.02	-32.24	-0.88	0.44	False	False
2021-10-15	4	2.09	2.32	-0.02	-29.79	-1.71	0.68	False	False
2021-10-08	4	2.05	2.36	-0.02	-30.26	1.11	0.95	False	False
2021-10-01	4	2.27	2.43	-0.02	-22.76	1.94	2.78	False	False
2021-09-24	4	2.13	2.44	-0.03	-28.71	-0.57	1.19	False	False
2021-09-17	4	2.28	2.49	-0.03	-22.95	2.75	1.89	False	False
2021-09-10	4	1.93	2.57	-0.03	-34.70	-0.05	0.29	False	False
2021-09-03	4	2.08	2.68	-0.03	-30.51	0.75	0.43	False	False
2021-08-27	4	2.18	2.77	-0.02	-26.41	1.12	0.44	False	False
2021-08-20	4	1.92	2.83	-0.02	-33.95	-0.80	1.45	False	False
2021-08-13	4	1.91	2.95	-0.01	-34.48	-0.83	0.38	False	False
2021-08-06	4	1.92	2.99	-0.01	-33.52	-4.14	0.32	False	False
2021-07-30	4	1.97	3.01	-0.01	-30.90	-9.68	0.31	False	False
2021-07-23	1	1.97	3.04	-0.00	-30.76	-6.63	0.48	False	False
2021-07-16	1	1.91	3.08	-0.00	-31.16	-6.57	0.58	False	False
2021-07-09	1	2.31	3.10	0.00	-16.97	-4.26	1.08	False	False
2021-07-02	1	2.96	3.09	0.00	7.82	3.05	6.02	False	False
2021-06-25	1	2.55	3.08	0.00	-4.23	-0.03	0.80	False	False
2021-06-18	1	2.44	3.10	0.01	-4.89	0.83	0.96	False	False
2021-06-11	1	2.59	3.09	0.01	0.06	2.90	1.28	False	False
2021-06-04	1	2.43	3.06	0.00	-4.40	0.16	0.67	False	False
2021-05-28	1	2.39	3.03	0.00	-4.10	-2.72	0.60	False	False
2021-05-21	1	2.23	3.01	0.00	-8.20	-4.90	0.44	False	False
2021-05-14	1	2.13	3.01	0.01	-11.53	-4.74	0.58	False	False
2021-05-07	1	2.29	3.01	0.01	-5.06	-9.44	0.60	False	False
2021-04-30	1	2.51	3.02	0.02	6.79	-9.98	0.48	False	False
2021-04-23	1	2.58	2.97	0.02	11.40	-8.27	0.53	False	False
2021-04-16	1	2.45	2.92	0.02	7.44	-18.69	0.44	False	False
2021-04-09	2	2.94	2.87	0.03	32.70	-17.02	0.21	False	False
2021-04-01	2	3.10	2.80	0.03	46.73	0.15	0.32	False	False
2021-03-26	2	2.95	2.73	0.03	44.49	-15.93	0.26	False	False
2021-03-19	2	3.58	2.68	0.03	82.19	-20.73	0.25	False	False
2021-03-12	2	3.86	2.60	0.04	100.77	-26.78	0.64	False	False
2021-03-05	2	2.65	2.51	0.05	46.14	-40.02	0.46	False	False
2021-02-26	2	3.67	2.45	0.07	108.22	-17.32	0.40	False	False
2021-02-19	2	4.64	2.36	0.07	165.11	-31.36	0.39	False	False
2021-02-12	2	5.20	2.23	0.08	207.87	22.43	1.00	False	False
2021-02-05	2	4.86	2.08	0.07	206.22	23.28	0.92	False	False
2021-01-29	2	4.01	1.94	0.07	177.48	15.53	1.93	False	False
2021-01-22	2	5.60	1.83	0.07	290.55	32.79	3.82	True	False
2021-01-15	2	2.88	1.67	0.06	118.14	-0.61	3.75	False	False
2021-01-08	2	2.78	1.60	0.06	113.09	3.72	1.08	False	False
2020-12-31	2	2.69	1.53	0.06	115.37	-3.31	0.48	False	False
2020-12-24	2	3.11	1.45	0.06	159.41	-7.16	0.74	False	False
2020-12-18	2	2.56	1.36	0.07	120.57	0.45	0.18	False	False
2020-12-11	2	2.21	1.29	0.07	98.22	6.87	0.17	False	False
2020-12-04	2	2.52	1.23	0.07	128.60	13.44	0.27	False	False
2020-11-27	2	3.05	1.16	0.06	188.05	24.87	1.34	False	False
2020-11-20	2	2.19	1.08	0.05	118.77	-2.01	0.86	False	False
2020-11-13	2	1.69	1.02	0.06	70.73	-18.19	0.20	False	False
2020-11-06	2	1.68	0.98	0.07	74.82	-24.68	0.23	False	False
2020-10-30	2	1.69	0.93	0.09	88.58	17.54	0.51	False	False
2020-10-23	2	2.15	0.89	0.08	126.82	27.20	0.35	False	False
2020-10-16	2	2.30	0.83	0.06	143.48	35.70	1.13	False	False
2020-10-09	2	2.55	0.76	0.04	173.53	43.46	32.27	True	False
2020-10-02	2	1.05	0.69	0.02	18.41	3.87	0.71	False	False
2020-09-25	2	1.05	0.68	0.01	18.02	-0.50	2.05	False	False
2020-09-18	2	0.92	0.66	0.01	0.67	-2.68	0.54	False	False
2020-09-11	2	0.94	0.66	0.01	-0.29	-3.73	0.16	False	False
2020-09-04	2	1.02	0.65	0.01	2.95	0.52	0.33	False	False
2020-08-28	2	1.24	0.65	0.01	20.00	9.62	0.36	False	False
2020-08-21	2	1.13	0.63	0.01	11.40	7.96	1.25	False	False
2020-08-14	3	1.18	0.62	0.00	14.62	12.31	3.49	False	False
2020-08-07	3	1.04	0.62	-0.00	0.85	8.62	1.19	False	False
2020-07-31	3	0.83	0.61	-0.00	-18.49	3.93	0.48	False	False
2020-07-24	3	0.81	0.61	-0.01	-20.43	0.55	1.69	False	False
2020-07-17	3	0.68	0.62	-0.01	-34.61	-1.82	0.27	False	False
2020-07-10	3	0.70	0.62	-0.01	-33.63	5.06	0.36	False	False
2020-07-02	3	0.70	0.62	-0.02	-34.22	6.38	0.46	False	False
2020-06-26	3	0.81	0.63	-0.03	-22.64	10.38	1.59	False	False
2020-06-19	3	0.80	0.64	-0.03	-27.31	9.45	4.41	False	False
2020-06-12	4	0.51	0.65	-0.04	-53.87	2.55	2.12	False	False
2020-06-05	4	0.48	0.67	-0.04	-59.76	1.77	3.07	False	False
2020-05-29	4	0.42	0.71	-0.04	-64.15	-1.42	0.94	False	False
2020-05-22	4	0.41	0.74	-0.04	-65.10	1.04	0.46	False	False
2020-05-15	4	0.42	0.78	-0.04	-64.07	0.52	0.81	False	False
2020-05-08	4	0.41	0.81	-0.04	-66.83	0.95	1.35	False	False
2020-05-01	4	0.51	0.86	-0.04	-58.49	2.63	2.70	False	False
2020-04-24	4	0.39	0.90	-0.04	-69.26	0.74	18.50	False	False
2020-04-17	4	0.45	0.94	-0.04	-66.15	1.20	0.98	False	False
2020-04-09	4	0.39	0.99	-0.04	-70.65	-0.17	1.32	False	False
2020-04-03	4	0.38	1.04	-0.04	-69.01	-0.46	1.60	False	False
2020-03-27	4	0.36	1.09	-0.03	-72.23	-1.41	0.64	False	False
2020-03-20	4	0.36	1.13	-0.03	-70.93	-0.70	0.80	False	True
2020-03-13	4	0.46	1.18	-0.02	-69.95	-0.78	0.74	False	True
2020-03-06	4	0.58	1.21	-0.02	-67.18	-0.20	0.50	False	False
2020-02-28	4	0.62	1.24	-0.03	-66.61	0.12	0.70	False	True
2020-02-21	4	0.71	1.27	-0.03	-68.11	-0.17	0.72	False	True
2020-02-14	4	0.79	1.31	-0.03	-66.82	0.07	0.47	False	False
2020-02-07	4	0.83	1.35	-0.02	-66.36	0.61	0.64	False	False
2020-01-31	4	0.83	1.39	-0.02	-67.10	1.42	0.27	False	False
2020-01-24	4	0.88	1.42	-0.02	-67.42	1.32	0.65	False	False
2020-01-17	4	0.94	1.46	-0.02	-67.09	2.40	3.08	False	False
2020-01-10	4	0.92	1.49	-0.02	-68.79	1.57	1.79	False	False
2020-01-03	4	0.84	1.53	-0.03	-72.77	-0.08	0.43	False	False
2019-12-27	4	0.89	1.57	-0.03	-72.71	-0.16	0.71	False	False
2019-12-20	4	0.79	1.61	-0.03	-76.69	-0.92	0.51	False	False
2019-12-13	4	0.87	1.65	-0.03	-75.08	-0.41	0.93	False	True
2019-12-06	4	1.00	1.71	-0.03	-72.46	-1.92	1.02	False	False
2019-11-29	4	1.06	1.75	-0.03	-72.06	-1.36	0.88	False	False
2019-11-22	4	1.06	1.80	-0.03	-73.01	-1.36	0.63	False	False
2019-11-15	4	1.10	1.85	-0.03	-73.45	-1.23	3.19	False	True
2019-11-08	4	1.52	1.90	-0.03	-64.78	0.34	1.60	False	False
2019-11-01	4	1.50	1.95	-0.04	-66.61	0.16	0.51	False	False
2019-10-25	4	1.50	2.00	-0.04	-67.57	-0.24	0.94	False	False
2019-10-18	4	1.50	2.10	-0.05	-68.53	-0.49	0.68	False	False
2019-10-11	4	1.67	2.19	-0.05	-66.13	0.34	0.23	False	False
2019-10-04	4	1.68	2.30	-0.05	-67.23	1.04	0.15	False	False
2019-09-27	4	1.80	2.42	-0.05	-66.59	1.69	0.34	False	False
2019-09-20	4	1.90	2.57	-0.05	-66.55	0.67	2.26	False	False
2019-09-13	4	1.93	2.71	-0.04	-67.49	2.89	0.53	False	False
2019-09-06	4	1.73	2.84	-0.04	-71.38	1.93	0.29	False	False
2019-08-30	4	1.65	3.00	-0.05	-73.35	1.29	0.65	False	False
2019-08-23	4	1.93	3.14	-0.05	-69.23	2.20	10.33	False	False
2019-08-16	4	1.38	3.28	-0.05	-79.07	-1.05	0.21	False	False
2019-08-09	4	1.45	3.47	-0.04	-79.09	-0.99	0.47	False	True
2019-08-02	4	1.55	3.67	-0.04	-78.50	-0.25	0.17	False	True
2019-07-26	4	1.69	3.87	-0.04	-78.03	-0.00	0.25	False	True
2019-07-19	4	1.97	4.04	-0.04	-74.87	0.69	0.14	False	False
2019-07-12	4	2.05	4.20	-0.04	-75.11	0.86	0.53	False	False
2019-07-05	4	1.91	4.39	-0.05	-77.51	0.07	0.09	False	False
2019-06-28	4	1.91	4.60	-0.05	-78.01	-0.23	0.22	False	False
2019-06-21	4	2.02	4.83	-0.05	-77.63	0.80	1.17	False	False
2019-06-14	4	1.98	5.09	-0.05	-78.55	-0.35	0.13	False	False
2019-06-07	4	2.13	5.37	-0.04	-77.77	0.63	0.22	False	False
2019-05-31	4	2.19	5.68	-0.04	-77.09	0.36	0.35	False	False
2019-05-24	4	1.96	5.96	-0.04	-80.82	-0.74	0.21	False	True
2019-05-17	4	2.46	6.25	-0.04	-77.13	0.68	2.54	False	False
2019-05-10	4	2.22	6.52	-0.05	-80.28	-0.63	0.37	False	True
2019-05-03	4	2.56	6.86	-0.04	-78.54	-0.35	0.46	False	False
2019-04-26	4	2.73	7.24	-0.04	-77.87	-2.61	0.55	False	False
2019-04-18	4	2.54	7.61	-0.04	-79.86	-3.03	0.54	False	True
2019-04-12	4	2.90	7.97	-0.03	-77.75	-3.00	1.77	False	True
2019-04-05	4	3.06	8.22	-0.04	-77.13	-3.81	79.65	False	True
2019-03-29	4	4.40	8.60	-0.03	-67.44	-2.31	1.75	False	False
2019-03-22	4	4.42	8.95	-0.03	-67.75	-1.86	1.96	False	True
2019-03-15	4	4.86	9.26	-0.03	-65.76	-1.22	25.67	False	True
2019-03-08	4	5.40	9.61	-0.03	-61.89	-0.94	1.52	False	True
2019-03-01	4	6.20	9.88	-0.03	-58.20	0.82	1.31	False	False
2019-02-22	4	6.00	10.13	-0.03	-60.30	0.34	0.97	False	False
2019-02-15	4	6.00	10.43	-0.03	-60.87	-1.15	2.98	False	False
2019-02-08	4	6.40	10.78	-0.03	-58.11	-1.53	0.96	False	False
2019-02-01	4	6.00	11.15	-0.03	-61.47	-2.48	1.86	False	False
2019-01-25	4	6.00	11.55	-0.03	-61.64	-0.96	0.94	False	False
2019-01-18	4	7.00	11.91	-0.04	-56.26	-0.06	0.81	False	False
2019-01-11	4	7.60	12.39	-0.03	-51.98	0.47	1.17	False	False
2019-01-04	4	7.60	12.87	-0.03	-51.56	0.30	0.86	False	False
2018-12-28	4	6.60	13.35	-0.03	-57.81	-1.35	0.73	False	False
2018-12-21	4	6.80	13.88	-0.03	-56.04	-2.67	1.94	False	False
2018-12-14	4	7.80	14.40	-0.03	-53.85	-2.46	2.31	False	False
2018-12-07	4	8.20	14.90	-0.03	-52.76	-2.78	1.01	False	False
2018-11-30	4	8.80	15.37	-0.02	-52.41	-1.77	0.90	False	True
2018-11-23	4	9.80	15.84	-0.02	-45.36	0.12	0.53	False	False
2018-11-16	4	10.60	16.26	-0.02	-44.01	0.94	0.54	False	False
2018-11-09	4	11.40	16.64	-0.02	-41.65	-0.67	0.49	False	False
2018-11-02	4	10.60	17.01	-0.02	-45.35	-2.36	0.40	False	False
2018-10-26	4	10.40	17.39	-0.02	-45.86	-1.86	0.78	False	False
2018-10-19	4	10.60	17.75	-0.02	-47.78	-1.62	0.63	False	False
2018-10-12	4	12.60	18.15	-0.02	-38.96	4.14	1.06	False	False
2018-10-05	4	14.00	18.53	-0.02	-35.93	0.18	1.03	False	False
2018-09-28	4	13.80	18.85	-0.02	-38.42	-0.32	1.10	False	False
2018-09-21	4	13.40	19.16	-0.01	-41.29	0.06	2.15	False	False
2018-09-14	4	10.20	19.45	-0.02	-55.51	-4.92	1.31	False	True
2018-09-07	4	14.60	19.86	-0.01	-36.64	1.56	0.26	False	False
2018-08-31	4	14.80	20.09	-0.01	-37.15	1.44	0.51	False	False
2018-08-24	4	13.80	20.35	-0.01	-41.53	-0.83	0.52	False	False
2018-08-17	4	15.20	20.72	-0.01	-35.83	-0.76	1.77	False	False
2018-08-10	4	13.60	20.96	-0.01	-42.88	-3.39	0.32	False	False
2018-08-03	4	13.80	21.27	-0.01	-42.91	-4.09	0.55	False	True
2018-07-27	4	15.00	21.54	-0.01	-38.22	-1.99	0.56	False	False
2018-07-20	4	16.40	21.77	-0.01	-32.78	-4.62	1.08	False	False
2018-07-13	4	17.40	21.95	-0.01	-29.32	-3.80	0.55	False	False
2018-07-06	4	18.00	22.06	-0.01	-26.56	-3.36	0.40	False	False
2018-06-29	1	17.00	22.23	-0.00	-30.28	-4.66	3.04	False	True
2018-06-22	1	21.40	22.46	-0.00	-14.31	-0.64	1.58	False	False
2018-06-15	1	21.80	22.55	-0.00	-14.12	-0.90	0.92	False	False
2018-06-08	1	22.20	22.63	-0.00	-13.12	0.01	1.15	False	False
2018-06-01	1	22.40	22.68	-0.00	-11.62	-0.34	0.35	False	False
2018-05-25	4	22.40	22.73	-0.01	-11.75	0.19	0.29	False	False
2018-05-18	4	22.80	22.80	-0.01	-10.53	1.04	0.68	False	False
2018-05-11	4	22.40	22.93	-0.01	-13.17	0.20	0.37	False	False
2018-05-04	1	22.80	23.07	-0.00	-10.26	1.19	0.57	False	False
2018-04-27	1	22.40	23.25	-0.00	-12.51	1.87	0.53	False	False
2018-04-20	1	22.00	23.33	-0.00	-14.70	0.39	0.34	False	False
2018-04-13	1	22.40	23.42	-0.00	-13.95	0.60	1.13	False	False
2018-04-06	1	22.00	23.54	-0.00	-15.02	1.50	0.37	False	False
2018-03-29	1	21.40	23.61	-0.00	-20.00	0.42	0.41	False	False
2018-03-23	1	22.40	23.73	-0.00	-16.24	2.99	3.01	False	False
2018-03-16	3	24.20	23.80	-0.00	-16.36	2.81	0.91	False	False
2018-03-09	1	23.60	23.81	-0.00	-21.02	2.31	0.88	False	False
2018-03-02	1	23.00	23.87	-0.00	-21.68	2.39	0.87	False	False
2018-02-23	4	22.00	23.95	-0.01	-28.22	0.38	0.36	False	False
2018-02-16	1	22.60	24.05	-0.00	-27.62	2.32	0.78	False	False
2018-02-09	4	21.40	24.13	-0.01	-30.25	1.69	0.56	False	False
2018-02-02	4	22.80	24.32	-0.01	-31.25	2.18	1.07	False	False
2018-01-26	3	24.80	24.46	-0.01	-29.74	2.58	2.87	False	False
2018-01-19	4	22.40	24.54	-0.01	-36.91	1.48	0.61	False	False
2018-01-12	4	22.80	24.71	-0.01	-37.03	2.29	1.36	False	False
2018-01-05	4	22.00	24.85	-0.01	-39.97	0.40	0.34	False	False
2017-12-29	4	22.00	25.07	-0.01	-40.06	0.12	0.45	False	False
2017-12-22	4	21.60	25.25	-0.01	-42.81	-0.42	0.39	False	False
2017-12-15	4	20.80	25.47	-0.01	-46.20	-1.14	0.32	False	True
2017-12-08	4	23.00	25.71	-0.01	-41.58	0.62	0.37	False	False
2017-12-01	4	24.00	25.94	-0.01	-40.54	1.16	0.53	False	False
2017-11-24	4	24.00	26.03	-0.01	-41.14	0.70	0.22	False	False
2017-11-17	4	24.20	26.19	-0.02	-41.64	-0.41	0.54	False	False
2017-11-10	4	23.80	26.60	-0.02	-44.05	-0.71	0.48	False	False
2017-11-03	4	23.80	27.03	-0.02	-45.18	-1.52	0.48	False	False
2017-10-27	4	24.60	27.67	-0.02	-43.95	0.88	0.84	False	False
2017-10-20	4	26.80	28.32	-0.02	-40.00	2.68	23.41	False	False
2017-10-13	4	26.60	28.84	-0.02	-41.21	2.26	1.39	False	False
2017-10-06	4	28.00	29.51	-0.02	-39.09	4.08	7.65	False	False
2017-09-29	4	25.00	30.03	-0.03	-47.48	2.38	0.51	False	False
2017-09-22	4	24.60	30.88	-0.03	-50.73	2.06	0.73	False	False
2017-09-15	4	26.00	31.81	-0.03	-50.25	2.67	1.54	False	False
2017-09-08	4	24.20	32.75	-0.03	-55.40	1.72	0.55	False	False
2017-09-01	4	24.80	33.75	-0.03	-57.00	1.80	0.53	False	False
2017-08-25	4	24.60	34.67	-0.03	-58.96	1.80	0.48	False	False
2017-08-18	4	24.60	35.89	-0.03	-60.92	1.82	0.76	False	False
2017-08-11	4	25.20	37.10	-0.03	-62.27	1.09	2.28	False	False
2017-08-04	4	25.40	38.32	-0.03	-64.21	0.86	0.52	False	False
2017-07-28	4	25.20	39.53	-0.03	-66.16	0.38	0.75	False	False
2017-07-21	4	24.80	40.66	-0.03	-68.21	-0.09	0.95	False	True
2017-07-14	4	27.20	41.90	-0.03	-66.65	0.48	1.20	False	False
2017-07-07	4	27.00	43.14	-0.03	-67.66	-0.22	0.12	False	False
2017-06-30	4	27.20	44.57	-0.02	-67.68	0.30	0.22	False	False
2017-06-23	4	27.40	45.82	-0.02	-67.86	0.06	0.24	False	False
2017-06-16	4	27.00	47.16	-0.02	-68.55	-0.16	0.40	False	False
2017-06-09	4	28.80	48.44	-0.02	-66.79	-0.19	0.49	False	False
2017-06-02	4	27.40	49.28	-0.02	-68.87	0.19	0.17	False	False
2017-05-26	4	28.20	49.83	-0.03	-68.10	-0.16	0.20	False	False
2017-05-19	4	28.00	50.81	-0.04	-67.92	-2.52	0.36	False	False
2017-05-12	4	29.80	52.03	-0.04	-66.04	-2.12	1.10	False	False
2017-05-05	4	26.80	52.92	-0.05	-69.61	-4.72	0.90	False	False
2017-04-28	4	28.60	56.04	-0.05	-67.44	-4.46	35.58	False	False
2017-04-21	4	36.60	59.78	-0.05	-57.84	-1.62	0.42	False	False
2017-04-13	4	36.60	62.83	-0.05	-57.54	-2.59	0.65	False	False
2017-04-07	4	43.00	66.59	-0.05	-50.72	0.08	0.50	False	False
2017-03-31	4	44.20	70.45	-0.05	-49.61	-1.56	1.49	False	False
2017-03-24	4	42.40	74.41	-0.05	-51.35	-2.64	0.37	False	False
2017-03-17	4	46.80	79.05	-0.05	-47.19	-2.28	0.78	False	False
2017-03-10	4	43.40	83.56	-0.04	-51.02	-3.59	0.55	False	False
2017-03-03	4	50.60	87.75	-0.04	-43.37	-1.28	0.54	False	False
2017-02-24	4	52.40	92.37	-0.03	-40.79	-3.30	0.29	False	False
2017-02-17	4	54.20	96.75	-0.02	-38.08	-2.78	0.42	False	False
2017-02-10	4	54.40	101.73	-0.01	-36.67	-2.81	2.05	False	False
2017-02-03	1	52.40	105.45	0.00	-38.27	-3.31	0.58	False	False
2017-01-27	1	61.20	105.60	0.00	-27.58	-0.16	0.20	False	False
2017-01-20	1	60.80	105.24	-0.00	-26.95	-0.78	0.21	False	False
2017-01-13	1	61.80	105.10	0.00	-25.44	-1.25	0.50	False	False
2017-01-06	1	61.80	105.15	0.00	-25.03	-2.92	0.40	False	False
2016-12-30	1	59.00	105.46	0.01	-26.93	-2.39	0.13	False	False
2016-12-23	1	62.00	106.11	0.01	-23.82	-2.42	0.20	False	False
2016-12-16	1	64.40	105.09	0.01	-20.45	-1.21	0.22	False	False
2016-12-09	1	70.00	103.92	0.01	-13.37	4.03	0.77	False	False
2016-12-02	1	64.60	102.63	0.01	-17.38	5.74	0.45	False	False
2016-11-25	1	67.60	101.55	0.01	-14.16	2.35	0.55	False	False
2016-11-18	1	65.40	100.55	0.00	-15.60	-0.18	3.45	False	False
2016-11-11	1	54.00	99.66	0.00	-29.50	-1.13	1.24	False	False
2016-11-04	1	44.00	99.04	0.00	-40.33	-24.45	0.82	False	False
2016-10-28	1	57.60	99.11	0.01	-23.55	-27.22	1.30	False	False
2016-10-21	1	64.40	98.71	0.02	-14.89	-21.59	4.87	False	False
2016-10-14	1	56.60	98.06	0.03	-24.98	-32.08	1.96	False	False
2016-10-07	2	120.40	97.81	0.04	57.45	-15.64	0.41	False	False
2016-09-30	2	140.80	95.56	0.05	85.32	-9.63	0.65	False	False
2016-09-23	2	128.20	91.88	0.05	71.46	-20.85	0.06	False	False
2016-09-16	2	149.20	88.54	0.06	103.36	-13.93	0.13	False	False
2016-09-09	2	158.80	84.57	0.07	120.03	-6.40	0.12	False	False
2016-09-02	2	163.00	80.29	0.08	123.83	-13.90	0.10	False	False
2016-08-26	2	181.80	75.89	0.09	154.85	-6.09	0.30	False	False
2016-08-19	2	182.00	70.93	0.09	159.09	-14.24	0.47	False	False
2016-08-12	2	169.20	65.89	0.11	145.63	-4.99	0.21	False	False
2016-08-05	2	189.00	61.19	0.11	179.42	46.27	1.34	False	False
2016-07-29	2	183.80	56.16	0.08	179.22	49.02	0.73	False	False
2016-07-22	2	203.80	51.43	0.06	216.07	55.32	7.89	True	False
2016-07-15	2	165.80	46.15	0.02	165.58	40.62	10.25	True	False
2016-07-08	3	57.00	42.23	0.00	-5.65	-4.55	0.44	False	False
2016-07-01	2	50.40	42.09	0.01	-16.87	-10.04	0.89	False	False
2016-06-24	2	56.60	42.13	0.01	-5.23	11.59	0.10	False	False
2016-06-17	2	63.40	42.14	0.01	3.08	14.48	0.26	False	False
2016-06-10	3	71.00	41.65	-0.00	12.57	16.41	1.14	False	False
2016-06-03	3	78.60	40.89	-0.01	23.27	19.23	318.62	False	False
2016-05-27	4	31.20	39.99	-0.02	-51.59	-1.23	0.59	False	False
2016-05-20	4	29.40	40.49	-0.03	-54.83	-1.89	0.29	False	False
2016-05-13	4	31.40	41.71	-0.03	-53.06	-0.17	0.20	False	False
2016-05-06	4	32.00	42.93	-0.03	-53.66	-3.80	1.02	False	False
2016-04-29	4	37.80	43.99	-0.03	-46.68	-1.48	0.38	False	False
2016-04-22	4	38.60	45.27	-0.03	-47.26	-1.51	0.71	False	False
2016-04-15	4	35.40	46.98	-0.03	-52.38	-3.86	0.56	False	False
2016-04-08	4	46.00	49.07	-0.03	-38.47	-1.57	0.19	False	False
2016-04-01	4	45.60	50.67	-0.03	-40.76	5.03	0.25	False	False
2016-03-24	4	45.00	52.21	-0.03	-41.23	5.63	0.54	False	False
2016-03-18	4	49.20	53.78	-0.03	-36.93	6.06	0.20	False	False
2016-03-11	4	52.80	55.47	-0.04	-32.17	7.01	1.76	False	False
2016-03-04	4	30.40	57.11	-0.04	-60.88	-0.14	0.10	False	False
2016-02-26	4	28.00	59.57	-0.04	-63.74	-1.05	0.11	False	False
2016-02-19	4	30.00	62.23	-0.03	-61.18	0.21	0.61	False	False
2016-02-12	4	30.40	64.97	-0.03	-60.20	1.26	0.21	False	False
2016-02-05	4	31.00	67.49	-0.03	-60.33	-1.40	0.24	False	False
2016-01-29	4	33.00	69.99	-0.03	-59.53	-1.38	3.59	False	False
2016-01-22	4	30.80	72.29	-0.03	-62.02	-2.61	20.75	False	False
2016-01-15	4	28.20	74.59	-0.03	-65.22	-4.25	0.98	False	True
2016-01-08	4	38.20	77.25	-0.03	-54.75	-2.72	1.14	False	False
2015-12-31	4	42.00	79.38	-0.03	-53.99	-1.38	1.19	False	False
2015-12-24	4	45.40	81.78	-0.03	-51.57	-1.80	2.61	False	True
2015-12-18	4	48.00	85.00	-0.03	-48.22	1.37	0.71	False	False
2015-12-11	4	53.00	88.00	-0.02	-43.88	2.61	0.64	False	False
2015-12-04	4	51.40	90.57	-0.02	-48.45	1.44	1.84	False	False
2015-11-27	4	57.00	92.72	-0.02	-44.38	3.85	4.24	False	False
2015-11-20	4	48.80	94.55	-0.02	-53.70	-2.44	0.68	False	False
2015-11-13	4	48.00	96.93	-0.02	-54.31	-2.99	2.03	False	False
2015-11-06	4	51.60	99.33	-0.01	-54.21	-1.93	1.62	False	False
2015-10-30	4	46.20	101.47	-0.01	-59.79	-5.90	2.40	False	True
2015-10-23	4	66.00	103.13	-0.01	-43.92	-4.60	0.80	False	False
2015-10-16	4	68.00	104.07	-0.01	-42.36	-5.16	1.87	False	False
2015-10-09	4	64.00	105.07	-0.01	-46.51	-4.96	3.04	False	True
2015-10-02	4	76.00	106.00	-0.01	-36.18	-1.90	2.57	False	True
2015-09-25	1	90.00	107.33	-0.00	-25.54	1.74	0.52	False	False
2015-09-18	1	98.00	107.73	0.00	-21.72	1.50	0.52	False	False
2015-09-11	1	94.00	108.00	0.00	-26.65	1.33	0.35	False	False
2015-09-04	1	92.00	108.20	0.00	-28.59	0.73	0.51	False	False
2015-08-28	1	92.00	107.93	-0.00	-32.50	-0.35	0.64	False	False
2015-08-21	1	100.00	107.73	-0.00	-27.70	0.39	0.28	False	False
2015-08-14	1	102.00	107.60	-0.00	-31.98	0.94	0.59	False	False
2015-08-07	4	104.00	108.00	-0.01	-31.50	0.94	0.28	False	False
2015-07-31	4	108.00	108.53	-0.01	-31.10	2.06	0.18	False	False
2015-07-24	3	112.00	109.27	-0.01	-29.27	3.39	0.23	False	False
2015-07-17	4	106.00	109.73	-0.02	-35.74	1.12	1.14	False	False
2015-07-10	4	106.00	110.40	-0.02	-35.25	2.33	0.56	False	False
2015-07-02	4	102.00	111.20	-0.03	-39.33	0.10	0.18	False	False
2015-06-26	4	100.00	114.40	-0.03	-42.81	-3.61	0.39	False	False
2015-06-19	4	108.00	118.00	-0.02	-40.21	-1.65	1.17	False	False
2015-06-12	4	102.00	121.33	-0.02	-44.57	-1.27	0.46	False	False
2015-06-05	4	114.00	125.73	-0.02	-39.73	2.01	1.26	False	False
2015-05-29	3	142.00	129.13	-0.02	-28.37	5.78	0.42	False	False
2015-05-22	3	138.00	131.00	-0.02	-33.59	4.16	4.45	False	False
2015-05-15	4	130.00	132.93	-0.02	-39.49	2.98	0.91	False	False
2015-05-08	4	116.00	135.13	-0.03	-47.77	1.85	0.30	False	False
2015-05-01	4	112.00	138.73	-0.03	-51.47	3.06	0.55	False	False
2015-04-24	4	120.00	142.87	-0.03	-50.23	3.90	1.30	False	False
2015-04-17	4	120.00	146.60	-0.03	-51.40	3.84	0.87	False	False
2015-04-10	4	116.00	150.87	-0.03	-55.18	3.60	2.20	False	False
2015-04-02	4	96.00	156.07	-0.03	-63.72	0.07	0.16	False	False
2015-03-27	4	94.00	161.20	-0.03	-65.82	1.11	0.23	False	False
2015-03-20	4	98.00	166.87	-0.03	-66.78	0.94	0.81	False	False
2015-03-13	4	92.00	172.20	-0.03	-69.60	0.93	1.28	False	False
2015-03-06	4	116.00	177.00	-0.02	-64.00	3.55	0.41	False	False
2015-02-27	4	102.00	181.13	-0.03	-70.28	1.80	0.37	False	False
2015-02-20	4	106.00	186.47	-0.03	-70.54	1.38	0.71	False	False
2015-02-13	4	100.00	191.40	-0.03	-73.31	-0.40	1.02	False	False
2015-02-06	4	84.00	195.67	-0.03	-78.20	-1.76	1.14	False	False
2015-01-30	4	86.00	203.47	-0.03	-77.48	-2.00	0.64	False	True
2015-01-23	4	96.00	211.60	-0.04	-76.08	-1.21	1.07	False	True
2015-01-16	4	114.00	219.67	-0.04	-71.69	-0.07	1.17	False	False
2015-01-09	4	120.00	226.93	-0.04	-71.16	-0.32	1.53	False	False
2015-01-02	4	130.00	234.47	-0.04	-69.46	-3.30	1.63	False	False
2014-12-26	4	126.00	246.13	-0.04	-71.26	-4.21	1.48	False	False
2014-12-19	4	126.00	258.53	-0.04	-71.41	-4.16	3.54	False	False
2014-12-12	4	130.00	269.87	-0.04	-69.86	-5.22	1.90	False	True
2014-12-05	4	198.00	281.53	-0.03	-56.28	-0.79	1.00	False	False
2014-11-28	4	208.00	293.07	-0.03	-54.43	0.69	0.24	False	False
2014-11-21	4	208.00	303.80	-0.03	-54.78	0.58	0.78	False	False
2014-11-14	4	234.00	315.80	-0.04	-48.98	1.79	1.11	False	False
2014-11-07	4	216.00	326.13	-0.04	-53.13	-0.60	0.40	False	False
2014-10-31	4	198.00	337.67	-0.04	-57.20	-1.79	0.30	False	False
2014-10-24	4	196.00	351.40	-0.05	-57.12	-1.38	0.44	False	False
2014-10-17	4	196.00	368.60	-0.05	-56.12	-1.71	0.76	False	True
2014-10-10	4	224.00	389.13	-0.04	-50.72	-1.67	0.47	False	False
2014-10-03	4	236.00	410.47	-0.04	-50.04	-0.16	0.20	False	False
2014-09-26	4	232.00	430.53	-0.03	-51.58	-1.20	0.47	False	False
2014-09-19	4	248.00	449.87	-0.03	-49.29	-0.35	0.69	False	False
2014-09-12	4	272.00	470.53	-0.02	-44.04	1.93	1.06	False	False
2014-09-05	4	250.00	492.40	-0.01	-49.39	0.31	0.19	False	False
2014-08-29	4	264.00	499.00	-0.01	-46.80	-0.12	0.41	False	False
2014-08-22	4	258.00	505.67	-0.01	-47.88	0.43	0.58	False	False
2014-08-15	4	236.00	511.60	-0.01	-51.75	0.80	0.50	False	False
2014-08-08	4	240.00	520.27	-0.01	-50.63	-3.37	0.32	False	False
2014-08-01	4	262.00	526.53	-0.01	-46.33	-2.70	0.72	False	False
2014-07-25	4	254.00	531.33	-0.01	-49.59	-4.08	4.04	False	False
2014-07-18	1	228.00	535.87	-0.00	-54.93	-5.07	1.86	False	True
2014-07-11	1	318.00	540.27	-0.00	-37.13	-1.50	0.36	False	False
2014-07-03	1	330.00	542.00	-0.00	-35.51	-7.55	0.37	False	False
2014-06-27	1	338.00	544.80	-0.00	-33.28	-8.26	0.51	False	False
2014-06-20	1	332.00	546.20	0.00	-34.66	-7.40	0.56	False	False
2014-06-13	1	346.00	547.27	-0.00	-31.14	-7.61	1.91	False	False
2014-06-06	1	480.00	548.80	0.00	-5.31	-4.54	0.45	False	False
2014-05-30	1	498.00	546.53	0.00	-0.23	-2.62	1.16	False	False
2014-05-23	1	466.00	546.07	0.01	-5.04	-6.29	0.21	False	False
2014-05-16	1	480.00	548.87	0.01	-0.70	-4.15	0.18	False	False
2014-05-09	1	544.00	544.13	0.01	12.84	-2.72	0.18	False	False
2014-05-02	1	530.00	537.33	0.01	10.26	-5.35	0.32	False	False
2014-04-25	2	568.00	531.13	0.02	20.10	-8.96	0.21	False	False
2014-04-17	2	544.00	523.53	0.02	15.90	-15.94	0.10	False	False
2014-04-11	2	562.00	516.93	0.02	23.71	-18.35	0.21	False	False
2014-04-04	2	610.00	509.60	0.03	31.67	-14.84	0.73	False	False
2014-03-28	2	712.00	500.87	0.04	55.95	-8.50	0.35	False	False
2014-03-21	2	812.00	487.87	0.04	79.67	-7.29	0.52	False	False
2014-03-14	2	864.00	471.47	0.04	97.09	-7.49	2.16	False	False
2014-03-07	2	838.00	453.67	0.05	91.02	19.13	0.63	False	False
2014-02-28	2	812.00	438.27	0.04	89.95	17.68	0.57	False	False
2014-02-21	2	868.00	422.40	0.03	108.83	24.36	0.98	False	False
2014-02-14	2	928.00	403.67	0.02	127.05	26.00	40.70	True	False
2014-02-07	2	448.00	383.20	0.01	14.49	2.16	0.29	False	False
2014-01-31	2	464.00	379.20	0.01	19.22	4.68	0.43	False	False
2014-01-24	2	436.00	374.47	0.01	11.40	3.98	0.59	False	False
2014-01-17	2	496.00	370.67	0.01	23.04	8.58	8.27	False	False
2014-01-10	2	428.00	364.93	0.01	5.85	3.32	0.49	False	False
2014-01-03	3	406.00	361.80	0.00	0.51	-0.11	0.25	False	False
2013-12-27	3	390.00	360.20	0.00	-4.51	0.89	0.31	False	False
2013-12-20	3	360.00	357.67	0.00	-11.30	0.38	0.14	False	False
2013-12-13	3	370.00	356.87	0.00	-7.43	-0.17	0.41	False	False
2013-12-06	2	414.00	356.53	0.01	0.97	0.60	0.58	False	False
2013-11-29	2	380.00	355.33	0.01	-8.05	-5.70	0.54	False	False
2013-11-22	2	364.00	353.00	0.01	-12.80	-10.66	0.47	False	False
2013-11-15	2	392.00	351.13	0.01	-6.77	3.25	0.74	False	False
2013-11-08	2	412.00	349.20	0.01	-1.43	4.21	0.83	False	False
2013-11-01	2	484.00	346.87	0.01	14.75	8.12	5.03	False	False
2013-10-25	3	550.00	340.60	0.00	29.86	12.43	109.94	False	False
2013-10-18	3	338.00	332.40	-0.00	-19.77	0.20	0.87	False	False
2013-10-11	3	340.00	332.87	-0.00	-18.26	0.87	0.87	False	False
2013-10-04	3	344.00	333.73	-0.01	-17.72	0.60	0.51	False	False
2013-09-27	3	340.00	335.40	-0.01	-19.87	1.61	0.38	False	False
2013-09-20	3	346.00	336.87	-0.01	-20.57	2.14	0.47	False	False
2013-09-13	3	342.00	338.53	-0.01	-21.75	1.44	1.38	False	False
2013-09-06	3	348.00	340.73	-0.01	-20.10	-0.05	1.48	False	False
2013-08-30	4	322.00	343.27	-0.01	-26.29	0.91	0.42	False	False
2013-08-23	4	320.00	346.40	-0.01	-29.11	1.81	0.35	False	False
2013-08-16	4	330.00	349.60	-0.01	-27.52	1.97	0.60	False	False
2013-08-09	3	376.00	352.53	-0.01	-19.90	3.23	1.99	False	False
2013-08-02	4	336.00	354.20	-0.01	-29.92	0.76	0.99	False	False
2013-07-26	4	306.00	356.93	-0.01	-36.37	-1.01	0.84	False	False
2013-07-19	4	314.00	360.07	-0.01	-35.39	-0.90	0.50	False	False
2013-07-12	4	328.00	363.87	-0.01	-32.82	-0.31	0.91	False	False
2013-07-05	4	322.00	367.67	-0.01	-32.97	-1.28	0.33	False	False
2013-06-28	4	322.00	371.93	-0.01	-32.34	1.07	1.50	False	False
2013-06-21	4	324.00	377.13	-0.01	-31.79	0.43	0.16	False	False
2013-06-14	4	334.00	382.00	-0.01	-31.59	-0.40	0.32	False	False
2013-06-07	4	358.00	386.00	-0.01	-27.85	-0.59	1.16	False	False
2013-05-31	4	314.00	392.87	-0.01	-36.61	0.48	0.52	False	False
2013-05-24	4	336.00	398.40	-0.01	-33.49	1.22	1.50	False	False
2013-05-17	4	360.00	403.93	-0.02	-30.00	0.71	0.73	False	False
2013-05-10	4	378.00	407.93	-0.02	-25.47	1.97	13.40	False	False
2013-05-03	4	310.00	412.47	-0.02	-38.54	0.80	0.90	False	False
2013-04-26	4	308.00	420.93	-0.02	-38.39	0.80	0.59	False	False
2013-04-19	4	334.00	430.13	-0.02	-32.83	-0.02	0.79	False	False
2013-04-12	4	342.00	439.47	-0.02	-33.36	-0.56	1.41	False	False
2013-04-05	4	296.00	448.67	-0.02	-41.73	-3.88	0.98	False	False
2013-03-28	4	304.00	459.80	-0.01	-41.57	-3.58	1.45	False	True
2013-03-22	4	352.00	468.27	-0.01	-32.75	-1.76	0.73	False	False
2013-03-15	4	366.00	474.33	-0.01	-31.10	-1.61	1.86	False	True
2013-03-08	4	394.00	477.87	-0.01	-26.23	-0.95	1.14	False	False
2013-03-01	4	384.00	482.27	-0.01	-27.25	-0.70	0.91	False	True
2013-02-22	1	396.00	487.80	-0.00	-25.73	-0.23	0.75	False	True
2013-02-15	1	408.00	490.00	-0.00	-24.65	-0.12	0.48	False	False
2013-02-08	1	424.00	492.87	-0.00	-22.43	0.03	0.39	False	False
2013-02-01	1	416.00	496.40	0.00	-24.45	-0.05	0.91	False	False
2013-01-25	1	416.00	495.93	0.00	-24.82	-0.04	0.90	False	False
2013-01-18	1	418.00	495.93	0.00	-24.18	-0.67	0.42	False	False
2013-01-11	1	426.00	495.33	0.00	-22.54	-0.95	0.66	False	False
2013-01-04	1	418.00	494.53	0.00	-24.26	-1.50	0.60	False	False
2012-12-28	1	400.00	494.40	0.00	-24.68	-2.70	0.96	False	False
2012-12-21	1	428.00	494.80	0.00	-21.52	-1.41	1.07	False	False
2012-12-14	1	442.00	494.40	-0.00	-18.75	-0.50	1.24	False	False
2012-12-07	1	450.00	493.60	-0.00	-18.28	-4.84	0.99	False	False
2012-11-30	1	478.00	493.67	-0.00	-13.89	0.64	0.79	False	False
2012-11-23	1	470.00	494.80	-0.00	-15.89	-0.64	0.31	False	False
2012-11-16	4	454.00	497.40	-0.01	-16.73	0.67	1.36	False	False
2012-11-09	3	564.00	500.00	-0.01	1.09	4.00	1.76	False	False
2012-11-02	4	480.00	500.67	-0.01	-16.43	-1.61	0.17	False	False
2012-10-26	4	502.00	504.53	-0.01	-13.34	-1.74	0.47	False	False
2012-10-19	4	480.00	508.20	-0.01	-19.41	-4.05	0.41	False	False
2012-10-12	3	514.00	512.80	-0.00	-14.89	-2.84	0.62	False	False
2012-10-05	3	564.00	516.20	-0.00	-10.01	-2.45	0.38	False	False
2012-09-28	3	584.00	517.00	-0.00	-6.40	0.96	0.43	False	False
2012-09-21	3	614.00	518.87	-0.00	-3.21	2.97	0.27	False	False
2012-09-14	3	618.00	520.93	-0.00	-3.51	5.63	0.65	False	False
2012-09-07	3	630.00	521.53	-0.00	-0.23	4.49	0.95	False	False
2012-08-31	3	558.00	521.87	-0.00	-10.23	1.05	0.14	False	False
2012-08-24	3	534.00	525.53	-0.00	-15.10	3.31	0.40	False	False
2012-08-17	1	472.00	526.40	-0.00	-26.05	-0.85	0.22	False	False
2012-08-10	1	526.00	528.87	-0.00	-18.17	-0.24	0.21	False	False
2012-08-03	3	550.00	529.93	-0.00	-14.45	5.79	0.43	False	False
2012-07-27	4	462.00	528.87	-0.01	-28.35	2.04	0.31	False	False
2012-07-20	4	494.00	531.20	-0.01	-22.64	3.91	0.82	False	False
2012-07-13	4	530.00	535.07	-0.01	-17.20	5.49	27.17	False	False
2012-07-06	4	402.00	537.47	-0.01	-37.61	-0.06	0.35	False	False
2012-06-29	4	416.00	545.27	-0.01	-36.53	-0.08	1.37	False	False
2012-06-22	4	400.00	555.33	-0.01	-38.29	0.03	1.27	False	False
2012-06-15	4	402.00	563.67	-0.02	-39.16	-0.32	0.91	False	False
2012-06-08	4	414.00	570.93	-0.02	-37.37	-0.20	0.97	False	False
2012-06-01	4	412.00	578.40	-0.02	-36.20	-1.61	0.68	False	False
2012-05-25	4	416.00	587.73	-0.02	-38.40	-2.71	0.50	False	False
2012-05-18	4	418.00	600.93	-0.01	-37.87	-2.16	0.73	False	True
2012-05-11	4	452.00	616.20	-0.01	-36.55	-3.46	1.16	False	True
2012-05-04	1	512.00	629.13	-0.00	-29.78	-1.56	0.54	False	False
2012-04-27	1	548.00	635.07	-0.00	-27.55	-1.14	0.24	False	False
2012-04-20	1	532.00	634.80	-0.00	-29.21	-1.65	0.56	False	False
2012-04-13	1	584.00	637.93	-0.00	-22.71	0.37	0.41	False	False
2012-04-05	4	596.00	640.13	-0.01	-23.53	0.80	0.44	False	False
2012-03-30	4	612.00	642.67	-0.01	-22.99	-0.49	0.44	False	False
2012-03-23	4	618.00	645.60	-0.01	-22.60	-1.37	0.70	False	False
2012-03-16	1	616.00	648.67	-0.00	-24.18	-0.43	0.90	False	False
2012-03-09	1	588.00	654.53	-0.00	-26.73	-1.25	1.22	False	False
2012-03-02	1	640.00	659.73	-0.00	-21.03	-0.44	0.94	False	False
2012-02-24	3	676.00	660.60	-0.00	-17.13	3.60	2.08	False	False
2012-02-17	4	636.00	660.00	-0.01	-22.47	2.89	0.55	False	False
2012-02-10	4	640.00	662.47	-0.01	-21.75	2.61	0.86	False	False
2012-02-03	3	668.00	667.07	-0.01	-19.27	4.51	1.09	False	False
2012-01-27	4	560.00	670.87	-0.01	-31.52	1.01	1.45	False	False
2012-01-20	4	546.00	676.07	-0.01	-34.03	-1.61	0.40	False	False
2012-01-13	4	558.00	684.80	-0.01	-32.19	-1.35	0.80	False	False
2012-01-06	4	518.00	693.40	-0.01	-37.31	-2.90	0.49	False	False
2011-12-30	4	532.00	704.00	-0.01	-35.56	-4.77	0.72	False	False
2011-12-23	4	610.00	716.40	-0.01	-27.59	-1.99	0.84	False	False
2011-12-16	4	602.00	726.27	-0.01	-26.78	0.23	0.19	False	False
2011-12-09	4	636.00	736.47	-0.01	-25.70	0.86	0.49	False	False
2011-12-02	4	718.00	744.53	-0.01	-16.47	1.72	0.56	False	False
2011-11-25	4	650.00	752.20	-0.01	-19.65	-1.57	0.39	False	False
2011-11-18	4	620.00	763.00	-0.01	-27.72	-5.88	0.28	False	False
2011-11-11	4	638.00	774.00	-0.01	-29.16	-5.28	0.43	False	False
2011-11-04	4	692.00	785.40	-0.01	-23.35	-0.69	0.78	False	False
2011-10-28	3	812.00	796.73	-0.01	-13.37	5.90	2.22	False	False
2011-10-21	3	876.00	805.80	-0.01	-4.20	5.97	3.98	False	False
2011-10-14	3	840.00	812.00	-0.01	-8.02	5.73	2.68	False	False
2011-10-07	4	690.00	817.93	-0.02	-20.59	1.22	4.50	False	False
2011-09-30	4	540.00	827.73	-0.02	-36.98	-3.15	1.12	False	True
2011-09-23	4	626.00	843.13	-0.01	-28.10	-1.01	0.47	False	False
2011-09-16	4	650.00	856.27	-0.01	-30.93	-4.75	0.85	False	False
2011-09-09	4	672.00	870.67	-0.01	-25.48	-0.96	0.44	False	False
2011-09-02	4	700.00	883.47	-0.01	-24.39	1.79	0.52	False	False
2011-08-26	4	710.00	895.40	-0.01	-24.07	3.43	0.83	False	False
2011-08-19	4	792.00	907.53	-0.01	-11.94	6.08	1.47	False	False
2011-08-12	4	744.00	919.27	-0.02	-21.64	1.97	1.16	False	False
2011-08-05	4	666.00	931.53	-0.01	-31.55	-0.07	1.62	False	False
2011-07-29	4	658.00	948.20	-0.01	-37.79	-0.10	0.78	False	True
2011-07-22	4	710.00	964.40	-0.01	-36.25	-2.52	0.72	False	False
2011-07-15	4	778.00	979.07	-0.01	-29.54	-0.82	1.44	False	False
2011-07-08	4	782.00	990.47	-0.01	-31.27	-1.58	0.85	False	False
2011-07-01	4	716.00	1004.33	-0.01	-37.39	-4.03	8.26	False	True
2011-06-24	4	808.00	1019.73	-0.01	-26.16	-0.66	1.68	False	False
2011-06-17	4	816.00	1030.40	-0.01	-26.24	-0.53	1.34	False	True
2011-06-10	4	836.00	1038.07	-0.01	-24.95	0.61	0.65	False	True
2011-06-03	4	904.00	1046.67	-0.01	-21.26	0.30	0.65	False	False
2011-05-27	4	906.00	1058.20	-0.01	-23.52	-0.28	0.50	False	False
2011-05-20	4	908.00	1071.47	-0.01	-24.11	-0.15	1.10	False	False
2011-05-13	1	878.00	1084.13	-0.00	-27.39	-1.65	0.86	False	True
2011-05-06	1	948.00	1094.33	-0.00	-22.47	-1.15	0.44	False	False
2011-04-29	1	974.00	1096.80	-0.00	-22.39	-1.94	0.72	False	False
2011-04-21	1	950.00	1099.93	-0.00	-23.52	-1.92	0.92	False	False
2011-04-15	1	980.00	1104.87	0.00	-20.78	-0.76	1.27	False	False
2011-04-08	1	1032.00	1106.80	0.00	-17.85	1.18	1.22	False	False
2011-04-01	1	1084.00	1108.00	0.00	-14.63	2.05	1.50	False	False
2011-03-25	1	1062.00	1105.20	0.00	-15.84	1.55	1.25	False	False
2011-03-18	1	1018.00	1102.13	-0.00	-17.76	0.42	2.78	False	False
2011-03-11	1	984.00	1102.60	-0.00	-22.56	-0.33	0.60	False	False
2011-03-04	1	1002.00	1103.40	-0.00	-22.81	-0.52	0.79	False	False
2011-02-25	1	1020.00	1104.80	-0.00	-22.05	-1.02	0.96	False	False
2011-02-18	1	1082.00	1107.60	-0.00	-19.43	-1.47	0.71	False	False
2011-02-11	1	1056.00	1111.87	0.00	-21.25	-1.02	0.38	False	False
2011-02-04	1	1058.00	1111.93	0.00	-20.73	-1.99	0.56	False	False
2011-01-28	1	1074.00	1110.53	0.00	-17.95	-0.86	0.46	False	False
2011-01-21	3	1144.00	1109.00	0.00	-13.53	0.39	0.66	False	False
2011-01-14	3	1112.00	1107.53	0.00	-17.18	0.06	1.44	False	False
2011-01-07	3	1166.00	1106.80	0.00	-12.75	-0.02	0.76	False	False
2010-12-31	3	1144.00	1104.33	-0.00	-14.52	-0.09	1.38	False	False
2010-12-23	3	1150.00	1103.53	-0.00	-15.10	0.28	0.55	False	False
2010-12-17	3	1120.00	1104.13	-0.00	-17.43	1.59	0.82	False	False
2010-12-10	3	1198.00	1103.53	-0.01	-12.67	2.21	1.07	False	False
2010-12-03	3	1178.00	1105.20	-0.01	-14.16	-0.19	1.40	False	False
2010-11-26	3	1128.00	1107.60	-0.01	-16.22	-2.25	0.58	False	False
2010-11-19	4	1046.00	1115.60	-0.01	-23.81	-3.84	0.93	False	False
2010-11-12	1	1094.00	1127.73	-0.00	-21.51	-1.46	0.78	False	False
2010-11-05	3	1250.00	1138.27	-0.00	-13.41	3.44	0.70	False	False
2010-10-29	3	1304.00	1142.27	-0.00	-7.21	3.90	0.66	False	False
2010-10-22	3	1288.00	1146.07	-0.01	-8.43	3.09	1.77	False	False
2010-10-15	3	1184.00	1148.93	-0.01	-15.66	1.98	2.39	False	False
2010-10-08	4	1022.00	1153.60	-0.01	-27.18	-1.76	1.15	False	False
2010-10-01	4	1068.00	1165.07	-0.01	-22.79	0.50	1.84	False	False
2010-09-24	4	1098.00	1175.60	-0.01	-20.80	0.83	0.85	False	False
2010-09-17	4	1038.00	1183.73	-0.01	-23.57	-0.95	1.02	False	False
2010-09-10	4	1068.00	1196.27	-0.01	-20.14	0.48	1.20	False	False
2010-09-03	4	1000.00	1206.27	-0.01	-24.79	-0.64	0.66	False	False
2010-08-27	4	970.00	1215.47	-0.01	-24.13	-1.98	0.91	False	False
2010-08-20	4	1032.00	1223.20	-0.02	-19.76	-2.89	0.59	False	False
2010-08-13	4	1008.00	1235.07	-0.02	-22.08	-1.33	0.80	False	False
2010-08-06	4	1044.00	1259.27	-0.02	-22.24	-0.26	0.85	False	False
2010-07-30	4	1104.00	1285.53	-0.02	-16.22	0.03	0.67	False	False
2010-07-23	4	1210.00	1308.80	-0.02	-8.20	1.80	1.02	False	False
2010-07-16	4	1058.00	1327.67	-0.02	-16.76	0.71	1.50	False	False
2010-07-09	4	1016.00	1354.93	-0.02	-21.20	-0.81	1.12	False	False
2010-07-02	4	1028.00	1384.80	-0.02	-16.32	-0.49	1.67	False	False
2010-06-25	4	1100.00	1407.80	-0.02	-15.39	-0.53	0.58	False	False
2010-06-18	4	1090.00	1428.93	-0.01	-19.58	-0.22	0.36	False	False
2010-06-11	4	1092.00	1458.47	-0.01	-17.94	-1.41	0.89	False	False
2010-06-04	4	1120.00	1484.33	-0.01	-14.35	-0.92	0.30	False	False
2010-05-28	1	1168.00	1501.87	-0.00	-13.27	-1.05	0.43	False	False
2010-05-21	1	1102.00	1503.33	-0.00	-18.69	-2.37	0.88	False	False
2010-05-14	1	1248.00	1514.40	0.00	-12.29	-1.19	0.44	False	False
2010-05-07	1	1250.00	1530.13	0.01	-10.66	-0.04	1.38	False	False
2010-04-30	1	1368.00	1523.73	0.01	-9.06	-0.62	0.72	False	False
2010-04-23	1	1410.00	1510.47	0.01	-9.20	-0.03	2.19	False	False
2010-04-16	1	1410.00	1496.13	0.01	-7.51	1.28	1.19	False	False
2010-04-09	1	1370.00	1479.53	0.01	-10.49	-0.25	0.51	False	False
2010-04-01	1	1418.00	1464.53	0.01	-6.57	0.21	0.59	False	False
2010-03-26	1	1374.00	1443.07	0.01	-9.10	-0.38	0.49	False	False
2010-03-19	1	1324.00	1426.93	0.01	-12.63	-2.33	0.53	False	False
2010-03-12	1	1366.00	1413.00	0.01	-9.48	-1.48	0.38	False	False
2010-03-05	1	1384.00	1395.87	0.01	-7.43	0.51	0.64	False	False
2010-02-26	1	1342.00	1379.73	0.01	-7.60	2.02	0.36	False	False
2010-02-19	2	1414.00	1366.60	0.01	-3.30	0.39	0.36	False	False
2010-02-12	3	1368.00	1352.20	0.00	-3.54	-4.36	0.38	False	False
2010-02-05	1	1276.00	1341.93	0.01	-9.45	-7.27	1.07	False	False
2010-01-29	1	1202.00	1335.07	0.01	-15.68	-9.22	0.64	False	False
2010-01-22	2	1388.00	1334.33	0.01	-4.84	-5.74	0.69	False	False
2010-01-15	2	1734.00	1328.07	0.01	13.89	-3.20	0.50	False	False
2010-01-08	2	1832.00	1310.27	0.01	19.63	-2.17	0.32	False	False
2009-12-31	2	1802.00	1295.20	0.01	21.18	1.47	0.80	False	False
2009-12-24	2	1776.00	1281.47	0.01	18.12	0.20	0.09	False	False
2009-12-18	2	1876.00	1270.80	0.01	26.68	-1.87	0.21	False	False
2009-12-11	2	1912.00	1248.80	0.01	28.32	0.17	0.44	False	False
2009-12-04	2	1718.00	1227.53	0.02	15.31	-0.17	0.43	False	False
2009-11-27	2	1734.00	1218.33	0.02	17.34	7.19	0.41	False	False
2009-11-20	2	1976.00	1206.47	0.01	34.18	8.38	1.16	False	False
2009-11-13	2	1868.00	1178.67	0.01	27.64	1.90	2.54	False	False
2009-11-06	2	1646.00	1154.80	0.01	16.00	10.22	2.22	False	False
2009-10-30	3	1212.00	1142.67	0.00	-11.41	4.28	0.52	False	False
2009-10-23	2	1434.00	1146.93	0.01	0.66	7.57	2.01	False	False
2009-10-16	2	1720.00	1146.47	0.01	20.05	14.06	12.45	False	False
2009-10-09	1	1058.00	1126.00	0.00	-24.89	2.36	0.50	False	False
2009-10-02	1	970.00	1121.60	-0.00	-28.53	3.75	1.56	False	False
2009-09-25	4	980.00	1119.33	-0.01	-29.64	1.68	0.97	False	False
2009-09-18	4	912.00	1120.73	-0.01	-36.19	-0.19	2.03	False	False
2009-09-11	4	920.00	1123.53	-0.01	-34.34	1.00	2.81	False	False
2009-09-04	4	774.00	1132.27	-0.01	-43.52	-1.95	1.63	False	False
2009-08-28	4	890.00	1149.73	-0.01	-36.34	-1.29	0.98	False	False
2009-08-21	4	906.00	1163.20	-0.01	-35.43	-1.73	1.86	False	False
2009-08-14	4	852.00	1174.27	-0.01	-38.33	-4.56	1.67	False	False
2009-08-07	4	900.00	1185.20	-0.02	-35.71	-5.42	0.90	False	False
2009-07-31	4	948.00	1196.47	-0.02	-31.16	-6.00	0.94	False	False
2009-07-24	4	982.00	1217.07	-0.02	-28.51	-5.15	1.13	False	False
2009-07-17	4	1060.00	1243.00	-0.01	-20.08	-2.95	0.75	False	False
2009-07-10	1	1070.00	1263.47	-0.00	-14.05	-4.14	0.56	False	False
2009-07-02	1	1180.00	1279.00	0.00	-7.15	-2.76	2.39	False	False
2009-06-26	1	1200.00	1295.40	0.01	-7.90	-4.81	1.44	False	False
2009-06-19	1	1200.00	1295.80	0.01	-8.27	-1.25	0.67	False	False
2009-06-12	2	1380.00	1288.87	0.01	2.51	0.17	0.50	False	False
2009-06-05	3	1390.00	1275.40	0.00	3.89	-1.42	1.03	False	False
2009-05-29	3	1456.00	1266.00	0.00	11.34	-0.04	2.60	False	False
2009-05-22	1	1216.00	1254.07	-0.00	-3.27	0.69	0.55	False	False
2009-05-15	3	1274.00	1248.67	-0.00	1.83	1.88	0.60	False	False
2009-05-08	3	1442.00	1251.67	-0.00	9.58	0.84	0.95	False	False
2009-05-01	3	1378.00	1247.53	-0.01	11.50	-0.27	1.54	False	False
2009-04-24	4	1142.00	1254.93	-0.01	-6.02	-7.23	1.38	False	False
2009-04-17	4	1152.00	1263.80	-0.01	-5.69	-1.77	1.03	False	False
2009-04-09	3	1282.00	1273.53	-0.01	6.22	5.11	0.46	False	False
2009-04-03	3	1340.00	1277.80	-0.01	12.60	5.24	1.66	False	False
2009-03-27	3	1420.00	1287.13	-0.02	22.91	6.80	1.56	False	False
2009-03-20	4	1106.00	1296.00	-0.02	1.39	3.23	0.71	False	False
2009-03-13	4	926.00	1316.40	-0.02	-14.20	-2.80	0.52	False	False
2009-03-06	4	902.00	1343.60	-0.02	-8.38	-2.27	0.51	False	True
2009-02-27	4	1022.00	1372.60	-0.01	-4.28	-2.34	0.35	False	False
2009-02-20	4	996.00	1396.40	-0.01	-11.51	-2.72	0.52	False	False
2009-02-13	4	1182.00	1422.07	-0.01	-2.99	1.20	0.23	False	False
2009-02-06	4	1298.00	1442.33	-0.01	0.69	2.19	0.40	False	False
2009-01-30	4	1294.00	1453.07	-0.01	5.07	-1.30	0.90	False	False
2009-01-23	4	1238.00	1465.73	-0.01	-0.65	-8.11	0.30	False	False
2009-01-16	4	1180.00	1484.87	-0.01	-7.79	-7.68	0.63	False	False
2009-01-09	4	1238.00	1509.00	-0.01	-8.07	-5.55	1.04	False	False
2009-01-02	3	1566.00	1534.67	-0.01	10.26	-3.65	3.82	False	False
2008-12-26	3	1760.00	1548.53	-0.00	31.79	10.79	0.63	False	False
2008-12-19	3	1674.00	1550.67	-0.01	22.91	10.57	1.33	False	False
2008-12-12	4	1536.00	1557.13	-0.01	14.15	10.48	3.20	False	False
2008-12-05	3	1672.00	1572.20	-0.01	24.87	12.25	2.54	False	False
2008-11-28	4	1212.00	1569.47	-0.02	-11.37	4.38	0.86	False	False
2008-11-21	4	992.00	1589.40	-0.02	-19.35	1.53	1.14	False	False
2008-11-14	4	976.00	1622.33	-0.02	-27.79	-4.17	0.62	False	False
2008-11-07	4	1108.00	1661.73	-0.02	-24.12	-3.33	1.21	False	False
2008-10-31	4	1098.00	1699.47	-0.02	-28.88	-4.24	1.24	False	False
2008-10-24	4	1054.00	1743.53	-0.02	-25.48	1.23	0.93	False	True
2008-10-17	4	1364.00	1792.53	-0.02	-11.10	5.15	0.80	False	False
2008-10-10	4	1318.00	1827.40	-0.02	-10.78	5.75	1.99	False	False
2008-10-03	4	1600.00	1867.47	-0.02	-11.92	3.01	2.67	False	False
2008-09-26	4	1408.00	1897.47	-0.02	-30.40	-1.67	0.77	False	False
2008-09-19	4	1444.00	1933.73	-0.02	-31.70	-2.13	1.74	False	False
2008-09-12	4	1410.00	1971.80	-0.02	-33.78	-2.76	1.13	False	True
2008-09-05	4	1620.00	2013.87	-0.01	-23.97	-0.59	0.73	False	False
2008-08-29	4	1686.00	2042.47	-0.01	-23.73	-0.61	0.30	False	False
2008-08-22	4	1718.00	2074.87	-0.01	-23.17	-0.74	0.71	False	False
2008-08-15	4	1742.00	2101.07	-0.02	-22.74	-0.75	0.52	False	False
2008-08-08	4	1772.00	2120.80	-0.02	-21.60	1.28	0.37	False	False
2008-08-01	4	1736.00	2155.20	-0.01	-21.29	1.24	0.59	False	False
2008-07-25	4	1766.00	2190.67	-0.01	-20.19	0.37	0.49	False	False
2008-07-18	4	1790.00	2241.13	-0.01	-19.74	0.25	0.95	False	False
2008-07-11	4	1620.00	2263.60	-0.01	-26.71	-1.78	0.53	False	False
2008-07-03	4	1674.00	2291.93	-0.01	-26.25	-1.27	0.70	False	False
2008-06-27	4	1812.00	2325.20	-0.02	-21.68	2.06	1.07	False	False
2008-06-20	4	1904.00	2361.53	-0.02	-20.75	1.68	0.34	False	False
2008-06-13	4	2008.00	2383.27	-0.02	-19.57	1.62	0.44	False	False
2008-06-06	4	1982.00	2422.87	-0.02	-21.17	4.65	1.08	False	False
2008-05-30	4	1824.00	2477.93	-0.02	-29.92	0.88	0.72	False	False
2008-05-23	4	1868.00	2525.27	-0.02	-27.46	-0.09	3.06	False	False
2008-05-16	4	1988.00	2572.87	-0.02	-26.07	-1.35	2.14	False	False
2008-05-09	4	1590.00	2609.20	-0.02	-39.78		2.15	False	True
2008-05-02	4	1810.00	2658.60	-0.01	-33.46		0.88	False	True
2008-04-25	4	1980.00	2713.73	-0.01	-27.12		1.10	False	True
2008-04-18	1	2158.00	2752.53	-0.00	-20.66		1.32	False	False
2008-04-11	1	2240.00	2783.00	-0.00			1.19	False	False
2008-04-04	1	2420.00	2799.80	-0.00			0.49	False	False
2008-03-28	1	2524.00	2802.60	0.00			1.30	False	False
2008-03-20	1	2410.00	2801.80	-0.00			1.00	False	False
2008-03-14	1	2520.00	2803.53	-0.00			0.66	False	False
2008-03-07	1	2500.00	2801.07	-0.00			0.38	False	False
2008-02-29	1	2496.00	2800.13	-0.00			0.22	False	False
2008-02-22	4	2586.00	2806.00	-0.01			0.31	False	False
2008-02-15	4	2672.00	2812.40	-0.01			0.45	False	False
2008-02-08	4	2478.00	2833.80	-0.01			0.49	False	False
2008-02-01	4	2658.00	2856.53	-0.01			0.74	False	False
2008-01-25	4	2504.00	2868.60	-0.01			1.01	False	False
2008-01-18	1	2334.00	2890.67	-0.00			0.77	False	False
2008-01-11	1	2804.00	2918.53	-0.00			1.23	False	False
2008-01-04	1	2800.00	2932.47	-0.00			0.67	False	False
2007-12-28	3	3280.00	2940.73	-0.01			3.56	False	False
2007-12-21	4	2464.00	2932.60	-0.01			1.03	False	False
2007-12-14	4	2470.00	2958.13	-0.01			1.00	False	False
2007-12-07	1	2672.00	2987.47				0.85	False	False
2007-11-30	1	2902.00	3013.00				1.33	False	False
2007-11-23	1	2556.00	3031.87				1.41	False	False
2007-11-16	3	3196.00	3050.33				1.21	False	False
2007-11-09	0	3634.00					1.17	False	False
2007-11-02	0	3244.00					0.94	False	False
2007-10-26	0	3296.00					0.55	False	False
2007-10-19	0	3078.00					0.79	False	False
2007-10-12	0	3072.00					1.23	False	False
2007-10-05	0	3464.00					1.73	False	False
2007-09-28	0	3144.00					0.85	False	False
2007-09-21	0	3072.00					1.34	False	False
2007-09-14	0	2744.00					0.94	False	False
2007-09-07	0	2504.00					1.09	False	False
2007-08-31	0	2500.00					0.58	False	False
2007-08-24	0	2462.00					0.95	False	False
2007-08-17	0	2446.00					1.00	False	False
2007-08-10	0	2472.00					1.25	False	False
2007-08-03	0	2672.00					0.64	False	False
2007-07-27	0	2778.00					0.98	False	False
2007-07-20	0	3314.00					2.39	False	False
2007-07-13	0	3160.00					1.11	False	False
2007-07-06	0	3020.00					0.21	False	False
2007-06-29	0	3166.00					0.25	False	False
2007-06-22	0	3170.00					0.25	False	False
2007-06-15	0	3222.00					0.28	False	False
2007-06-08	0	3048.00					0.31	False	False
2007-06-01	0	3036.00					0.15	False	False
2007-05-25	0	3230.00					0.11	False	False
2007-05-18	0	3350.00					0.12	False	False
2007-05-11	0	3438.00						False	False
2007-05-04	0	3468.00						False	False
2007-04-27	0	3110.00						False	False