OPTH History — Operational

更新日	close	volume_ratio	breakout_up	breakout_down
2026-10-16	3.38	0.96	False	False
2026-10-09	4.02	0.67	False	False
2026-10-02	4.49	0.68	False	False
2026-09-25	4.82	0.86	False	False
2026-09-18	4.95	1.89	False	False
2026-09-11	4.42	2.59	False	False
2026-09-04	4.78	0.50	False	False
2026-08-28	4.93	0.19	False	False
2026-08-21	5.00	0.28	False	False
2026-08-14	4.79	0.21	False	False
2026-08-07	5.05	0.27	False	False
2026-07-31	4.85	0.12	False	False
2026-07-24	4.68	0.15	False	False
2026-07-17	5.01	0.60	False	False
2026-07-10	4.59	0.10	False	False
2026-07-02	4.88	0.57	False	False
2026-06-26	4.09	0.52	False	False
2026-06-18	5.03	0.74	False	False
2026-06-12	4.55	0.81	False	False
2026-06-05	4.64		False	False
2026-05-29	5.97		False	False
2026-05-22	5.85		False	False