OPRT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	9.08	6.42	0.02	45.43	2.75	1.22	True	False
2026-10-09	2	8.92	6.27	0.02	41.44	2.97	1.43	True	False
2026-10-02	2	8.35	6.11	0.02	35.09	1.63	1.55	False	False
2026-09-25	2	8.55	6.01	0.02	38.69	4.58	1.82	True	False
2026-09-18	2	8.16	5.89	0.02	34.43	2.85	1.67	False	False
2026-09-11	2	7.87	5.79	0.01	29.55	1.18	0.78	False	False
2026-09-04	2	7.87	5.70	0.01	28.57	-0.76	0.89	False	False
2026-08-28	2	7.36	5.62	0.01	20.36	6.68	0.43	False	False
2026-08-21	2	7.50	5.56	0.01	23.04	7.00	0.71	False	False
2026-08-14	2	7.71	5.50	0.01	24.83	6.01	0.57	False	False
2026-08-07	2	8.09	5.41	0.01	31.62	8.16	1.97	True	False
2026-07-31	3	5.54	5.32	0.00	-6.37	-1.01	0.64	False	False
2026-07-24	3	5.59	5.30	0.00	-4.97	-0.27	0.66	False	False
2026-07-17	3	6.00	5.29	0.00	0.78	4.26	1.04	False	False
2026-07-10	3	6.01	5.27	0.00	-1.03	3.47	1.02	False	False
2026-07-02	3	5.90	5.26	0.00	-2.32	5.24	0.78	False	False
2026-06-26	3	5.75	5.24	0.00	-3.91	2.96	1.48	False	False
2026-06-18	1	5.16	5.22	0.00	-16.27	-0.35	0.93	False	False
2026-06-12	3	5.25	5.20	0.00	-14.92	0.74	0.75	False	False
2026-06-05	1	4.75	5.19	-0.00	-23.30	-3.10	0.92	False	False
2026-05-29	3	5.42	5.19	0.00	-15.77	-1.48	2.91	False	False
2026-05-22	3	5.45	5.19	0.00	-14.88	-1.55	0.63	False	False
2026-05-15	3	5.25	5.19	0.00	-17.90	-2.80	0.81	False	False
2026-05-08	3	5.74	5.19	-0.00	-10.88	1.94	0.87	False	False
2026-05-01	3	5.73	5.17	-0.01	-9.85	2.79	0.83	False	False
2026-04-24	3	5.77	5.17	-0.01	-8.69	3.06	0.73	False	False
2026-04-17	3	5.88	5.19	-0.01	-6.69	4.23	0.76	False	False
2026-04-10	4	4.91	5.23	-0.01	-18.63	2.55	0.59	False	False
2026-04-02	4	4.61	5.29	-0.01	-21.00	-1.27	0.47	False	False
2026-03-27	4	4.48	5.36	-0.01	-20.93	-0.78	0.76	False	False
2026-03-20	4	4.45	5.43	-0.01	-23.62	-1.25	1.03	False	False
2026-03-13	4	4.26	5.48	-0.01	-28.81	-1.60	1.68	False	False
2026-03-06	4	5.15	5.54	-0.01	-15.92	-0.42	1.33	False	False
2026-02-27	4	5.18	5.56	-0.01	-17.81	-0.08	1.52	False	False
2026-02-20	4	5.20	5.59	-0.01	-18.60	-1.58	1.25	False	False
2026-02-13	4	4.96	5.62	-0.01	-22.43	0.17	1.38	False	False
2026-02-06	4	5.62	5.66	-0.01	-14.23	1.39	1.22	False	False
2026-01-30	4	5.42	5.70	-0.01	-17.49	0.97	1.10	False	False
2026-01-23	4	5.74	5.76	-0.01	-12.29	1.26	3.35	False	False
2026-01-16	4	5.03	5.81	-0.01	-23.10	-1.97	1.14	False	False
2026-01-09	4	5.26	5.87	-0.01	-19.77	-1.80	0.84	False	False
2026-01-02	4	5.06	5.92	-0.01	-21.39	-1.21	0.50	False	False
2025-12-26	4	5.37	5.99	-0.01	-17.32	0.32	0.39	False	False
2025-12-19	1	5.42	6.03	-0.00	-15.23	2.09	0.76	False	False
2025-12-12	1	5.57	6.06	-0.00	-12.55	2.46	0.69	False	False
2025-12-05	1	5.33	6.10	-0.00	-16.55	1.71	0.58	False	False
2025-11-28	1	5.17	6.14	0.00	-18.60	-0.94	0.45	False	False
2025-11-21	1	4.67	6.15	0.00	-23.58	-3.98	0.70	False	False
2025-11-14	1	4.82	6.16	0.00	-22.38	-2.24	0.63	False	False
2025-11-07	1	4.74	6.16	0.00	-23.39	-2.54	1.30	False	False
2025-10-31	1	5.33	6.14	-0.00	-14.83	-3.00	0.76	False	False
2025-10-24	1	5.70	6.11	-0.00	-7.66	-4.19	0.70	False	False
2025-10-17	1	5.20	6.10	-0.00	-13.44	-8.89	1.01	False	False
2025-10-10	1	5.09	6.13	-0.00	-13.22	-7.61	1.06	False	False
2025-10-03	1	5.80	6.14	-0.00	-2.82	-5.48	1.20	False	False
2025-09-26	3	6.39	6.17	-0.00	9.09	-3.12	0.66	False	False
2025-09-19	3	7.10	6.19	0.00	22.13	2.66	1.52	False	False
2025-09-12	2	6.65	6.22	0.01	17.21	0.87	1.13	False	False
2025-09-05	2	6.57	6.25	0.01	19.08	1.58	0.82	False	False
2025-08-29	2	6.61	6.21	0.01	21.57	1.68	1.14	False	False
2025-08-22	1	6.00	6.14	0.01	11.51	-3.11	0.78	False	False
2025-08-15	1	6.05	6.07	0.01	13.73	-2.26	0.79	False	False
2025-08-08	1	5.89	6.00	0.01	12.77	-6.19	1.22	False	False
2025-08-01	1	5.81	5.92	0.01	14.87	-7.57	0.75	False	False
2025-07-25	2	6.36	5.86	0.02	23.94	-8.04	0.98	False	False
2025-07-18	2	6.15	5.79	0.02	22.79	-7.40	1.16	False	False
2025-07-11	2	6.78	5.71	0.02	37.51	-4.16	1.28	False	False
2025-07-03	2	7.08	5.62	0.02	45.17	-3.97	1.55	False	False
2025-06-27	2	7.36	5.51	0.02	56.10	-0.28	4.49	False	False
2025-06-20	2	6.83	5.40	0.03	52.38	0.57	0.86	False	False
2025-06-13	2	6.81	5.28	0.03	54.16	-2.04	1.08	False	False
2025-06-06	2	7.03	5.15	0.03	61.06	-2.74	1.01	False	False
2025-05-30	2	6.65	5.02	0.03	57.22	4.98	0.55	False	False
2025-05-23	2	6.15	4.89	0.03	50.08	3.28	0.53	False	False
2025-05-16	2	6.75	4.77	0.03	62.31	8.10	1.14	False	False
2025-05-09	2	6.71	4.64	0.02	72.02	13.38	1.08	False	False
2025-05-02	2	5.33	4.50	0.02	37.30	1.50	0.40	False	False
2025-04-25	2	5.13	4.42	0.01	36.98	-4.49	0.33	False	False
2025-04-17	2	4.61	4.34	0.02	29.89	-8.36	0.43	False	False
2025-04-11	1	4.22	4.28	0.02	18.51	-9.34	0.85	False	False
2025-04-04	2	4.38	4.23	0.02	31.31	-13.52	0.97	False	False
2025-03-28	2	5.61	4.17	0.03	54.93	-9.69	0.63	False	False
2025-03-21	2	5.91	4.09	0.03	63.34	-13.46	0.86	False	False
2025-03-14	2	5.52	3.99	0.04	55.88	-13.17	1.98	False	False
2025-03-07	2	6.64	3.91	0.04	85.39	8.22	1.04	False	False
2025-02-28	2	7.06	3.79	0.04	93.68	15.58	1.17	False	False
2025-02-21	2	7.89	3.65	0.04	117.18	27.19	3.08	True	False
2025-02-14	2	7.57	3.50	0.03	108.56	24.02	8.16	True	False
2025-02-07	2	5.37	3.35	0.02	52.50	11.67	1.30	True	False
2025-01-31	2	4.60	3.27	0.01	31.36	4.35	1.93	False	False
2025-01-24	2	3.83	3.20	0.01	8.42	-1.58	0.96	False	False
2025-01-17	2	3.93	3.17	0.01	12.47	0.35	0.84	False	False
2025-01-10	2	3.61	3.13	0.01	5.81	-0.46	0.82	False	False
2025-01-03	2	4.00	3.11	0.01	13.94	1.07	0.80	False	False
2024-12-27	3	4.07	3.07	0.00	14.75	1.14	0.77	False	False
2024-12-20	3	3.93	3.05	0.00	11.05	5.59	1.57	False	False
2024-12-13	3	3.90	3.03	0.00	7.67	4.76	1.11	False	False
2024-12-06	3	4.00	3.02	0.00	9.68	5.87	1.84	False	False
2024-11-29	2	3.98	3.03	0.01	10.19	7.96	1.81	False	False
2024-11-22	2	3.16	3.02	0.01	-11.32	3.76	1.15	False	False
2024-11-15	2	3.10	3.02	0.01	-11.38	4.28	1.61	False	False
2024-11-08	3	3.08	2.99	0.00	-13.80	4.49	1.24	False	False
2024-11-01	1	2.68	2.96	0.00	-21.64	1.15	1.62	False	False
2024-10-25	1	2.63	2.95	-0.00	-26.37	1.18	0.53	False	False
2024-10-18	4	2.65	2.94	-0.01	-28.51	0.06	0.82	False	False
2024-10-11	4	2.58	2.94	-0.01	-31.76	1.23	0.62	False	False
2024-10-04	4	2.85	2.96	-0.01	-26.26	1.55	0.35	False	False
2024-09-27	4	2.74	2.98	-0.01	-31.09	0.45	0.94	False	False
2024-09-20	4	2.91	3.02	-0.01	-28.74	0.72	0.75	False	False
2024-09-13	4	2.63	3.06	-0.01	-36.67	-1.12	1.47	False	False
2024-09-06	4	2.78	3.09	-0.01	-32.48	-0.24	0.74	False	False
2024-08-30	4	2.97	3.11	-0.01	-32.91	1.15	0.51	False	False
2024-08-23	4	3.10	3.13	-0.01	-31.62	0.19	1.17	False	False
2024-08-16	4	3.10	3.16	-0.01	-32.19	0.82	1.55	False	False
2024-08-09	4	3.08	3.19	-0.01	-31.50	2.90	2.13	False	False
2024-08-02	4	2.87	3.23	-0.01	-37.52	3.19	1.06	False	False
2024-07-26	1	3.22	3.26	-0.00	-32.37	2.65	0.85	False	False
2024-07-19	1	3.15	3.29	-0.00	-35.47	2.36	1.75	False	False
2024-07-12	1	2.88	3.30	0.00	-43.11	0.33	0.62	False	False
2024-07-05	1	2.54	3.31	0.00	-50.28	-1.67	0.12	False	False
2024-06-28	1	2.90	3.33	0.00	-42.96	-1.91	0.17	False	False
2024-06-21	1	2.85	3.32	-0.00	-44.91	-1.98	0.15	False	False
2024-06-14	4	2.90	3.29	-0.01	-44.45	-2.74	0.19	False	False
2024-06-07	4	2.94	3.28	-0.02	-43.61	-6.45	0.36	False	False
2024-05-31	3	3.38	3.26	-0.02	-35.33	-0.33	0.18	False	False
2024-05-24	3	3.36	3.35	-0.02	-36.97	0.95	0.27	False	False
2024-05-17	3	3.59	3.42	-0.03	-33.51	5.64	0.51	False	False
2024-05-10	3	4.42	3.50	-0.03	-17.80	9.99	0.84	False	False
2024-05-03	4	3.51	3.58	-0.03	-33.99	6.69	0.59	False	False
2024-04-26	4	3.15	3.69	-0.04	-40.76	4.06	14.42	False	False
2024-04-19	4	2.29	3.83	-0.04	-56.07	-0.59	0.97	False	False
2024-04-12	4	2.29	3.99	-0.03	-57.76	-3.16	1.20	False	False
2024-04-05	4	2.18	4.16	-0.03	-60.75	-6.25	1.02	False	False
2024-03-28	4	2.43	4.34	-0.03	-57.01	-6.61	0.60	False	False
2024-03-22	4	2.63	4.50	-0.02	-53.69	-5.43	1.07	False	False
2024-03-15	4	3.07	4.63	-0.02	-45.11	-2.96	2.66	False	False
2024-03-08	4	3.62	4.75	-0.02	-35.74	1.95	0.44	False	False
2024-03-01	4	3.95	4.85	-0.01	-30.56	1.91	0.47	False	False
2024-02-23	4	3.88	4.90	-0.01	-31.99	-0.18	0.24	False	False
2024-02-16	4	3.79	4.98	-0.01	-33.29	0.08	0.56	False	False
2024-02-09	4	3.27	5.06	-0.01	-43.54	-4.12	0.49	False	False
2024-02-02	4	3.59	5.14	-0.01	-38.19	-1.61	0.42	False	False
2024-01-26	4	4.01	5.20	-0.01	-31.27	0.73	0.52	False	False
2024-01-19	4	3.88	5.26	-0.01	-33.62	1.42	1.08	False	False
2024-01-12	4	4.27	5.32	-0.01	-27.05	5.34	0.69	False	False
2024-01-05	4	3.96	5.36	-0.01	-31.75	4.31	0.57	False	False
2023-12-29	4	3.91	5.42	-0.01	-34.19	5.53	0.79	False	False
2023-12-22	4	3.63	5.49	-0.01	-39.29	6.19	1.58	False	False
2023-12-15	4	3.09	5.56	-0.01	-48.40	2.88	1.57	False	False
2023-12-08	4	3.01	5.63	-0.01	-48.98	2.23	1.33	False	False
2023-12-01	4	2.60	5.70	-0.01	-56.32	-14.69	1.64	False	False
2023-11-24	1	2.15	5.75	-0.00	-64.05	-15.50	0.84	False	True
2023-11-17	1	2.41	5.81	0.00	-59.91	-15.54	1.57	False	False
2023-11-10	1	2.51	5.86	0.01	-57.89	-18.47	4.99	False	False
2023-11-03	2	6.12	5.90	0.01	2.42	-3.64	1.13	False	False
2023-10-27	1	5.51	5.82	0.01	-2.03	-6.73	0.96	False	False
2023-10-20	2	5.90	5.76	0.01	2.24	-5.38	1.05	False	False
2023-10-13	2	6.83	5.69	0.01	15.97	-2.29	0.83	False	False
2023-10-06	2	6.82	5.58	0.01	16.96	-2.53	1.21	False	False
2023-09-29	2	7.22	5.50	0.01	24.91	0.76	1.32	False	False
2023-09-22	3	7.16	5.46	0.00	23.77	2.16	0.69	False	False
2023-09-15	3	7.41	5.41	0.00	25.11	2.57	1.35	False	False
2023-09-08	3	7.51	5.39	0.00	27.07	3.32	0.72	False	False
2023-09-01	3	7.27	5.36	0.00	21.85	7.39	0.65	False	False
2023-08-25	3	6.67	5.38	0.00	15.14	3.83	0.43	False	False
2023-08-18	3	6.59	5.37	0.00	14.83	3.97	0.53	False	False
2023-08-11	3	6.68	5.37	0.00	13.80	5.70	1.31	False	False
2023-08-04	3	5.46	5.34	0.00	-7.69	0.82	0.46	False	False
2023-07-28	3	6.15	5.34	0.00	-0.17	1.31	0.43	False	False
2023-07-21	3	6.11	5.32	0.00	-1.06	2.59	0.49	False	False
2023-07-14	3	5.66	5.29	0.00	-9.02	1.03	0.67	False	False
2023-07-07	3	5.48	5.27	-0.00	-10.95	-0.50	0.41	False	False
2023-06-30	3	5.97	5.27	-0.00	-5.43	0.33	0.86	False	False
2023-06-23	3	5.53	5.26	-0.00	-11.41	0.65	3.36	False	False
2023-06-16	3	5.56	5.28	0.00	-13.14	1.24	1.36	False	False
2023-06-09	3	5.78	5.29	0.00	-8.94	3.24	0.88	False	False
2023-06-02	2	6.00	5.32	0.01	-6.75	8.26	0.50	False	False
2023-05-26	3	5.53	5.26	0.00	-14.01	6.70	0.27	False	False
2023-05-19	3	5.34	5.25	0.00	-18.09	7.01	0.32	False	False
2023-05-12	1	5.10	5.22	-0.00	-21.88	6.05	0.71	False	False
2023-05-05	4	4.02	5.19	-0.01	-39.78	2.79	0.57	False	False
2023-04-28	4	4.07	5.21	-0.01	-40.82	1.80	0.38	False	False
2023-04-21	4	3.75	5.22	-0.01	-46.15	1.05	0.42	False	False
2023-04-14	4	3.84	5.25	-0.01	-46.10	1.18	0.67	False	False
2023-04-06	4	3.55	5.30	-0.01	-50.95	-2.20	0.55	False	False
2023-03-31	4	3.86	5.38	-0.01	-48.01	-5.81	0.95	False	False
2023-03-24	4	3.65	5.42	-0.02	-50.33	-6.08	2.08	False	False
2023-03-17	4	3.64	5.49	-0.02	-50.82	-7.85	8.87	False	True
2023-03-10	4	4.32	5.59	-0.02	-42.13	-5.12	4.64	False	False
2023-03-03	3	6.00	5.71	-0.02	-24.77	-2.80	0.77	False	False
2023-02-24	3	5.90	5.84	-0.01	-26.01	0.21	0.63	False	False
2023-02-17	3	6.75	5.95	-0.01	-19.40	1.95	0.60	False	False
2023-02-10	3	6.72	6.04	-0.01	-21.66	3.10	0.81	False	False
2023-02-03	3	7.65	6.10	-0.01	-13.55	6.68	1.29	False	False
2023-01-27	3	6.48	6.14	-0.02	-26.84	3.23	1.12	False	False
2023-01-20	3	6.43	6.21	-0.02	-27.20	4.32	0.63	False	False
2023-01-13	4	6.00	6.27	-0.02	-34.05	3.38	0.75	False	False
2023-01-06	4	5.41	6.37	-0.03	-40.28	1.30	0.65	False	False
2022-12-30	4	5.51	6.55	-0.03	-39.74	1.73	0.31	False	False
2022-12-23	4	5.20	6.75	-0.03	-44.47	-0.27	1.36	False	False
2022-12-16	4	5.04	6.94	-0.02	-47.58	-0.53	0.72	False	False
2022-12-09	4	5.48	7.13	-0.02	-45.50	-1.08	0.42	False	False
2022-12-02	4	5.68	7.33	-0.03	-46.67	3.45	0.91	False	False
2022-11-25	4	6.10	7.53	-0.03	-43.39	2.86	0.32	False	False
2022-11-18	4	5.93	7.71	-0.03	-45.46	4.38	1.03	False	False
2022-11-11	4	6.60	7.92	-0.03	-41.19	5.22	3.28	False	False
2022-11-04	4	4.31	8.15	-0.03	-60.48	-0.28	0.85	False	False
2022-10-28	4	5.24	8.47	-0.03	-54.83	2.05	0.50	False	False
2022-10-21	4	4.23	8.79	-0.03	-62.98	0.18	0.46	False	False
2022-10-14	4	4.25	9.09	-0.03	-62.07	-0.67	0.48	False	False
2022-10-07	4	4.75	9.43	-0.03	-59.38	0.02	0.91	False	False
2022-09-30	4	4.37	9.70	-0.03	-63.05	0.40	0.70	False	False
2022-09-23	4	4.54	10.05	-0.03	-63.70	-0.59	0.77	False	True
2022-09-16	4	5.46	10.45	-0.03	-59.37	-0.36	1.31	False	False
2022-09-09	4	5.85	10.84	-0.03	-59.47	-1.51	1.27	False	False
2022-09-02	4	5.03	11.21	-0.03	-64.64	-6.71	1.04	False	True
2022-08-26	4	5.82	11.61	-0.03	-61.33	-4.24	0.98	False	True
2022-08-19	4	6.74	12.01	-0.03	-57.94	-4.06	0.97	False	False
2022-08-12	4	7.70	12.42	-0.03	-53.42	-1.81	2.78	False	True
2022-08-05	4	10.14	12.81	-0.03	-37.81	1.89	0.74	False	False
2022-07-29	4	9.18	13.14	-0.03	-44.36	0.55	0.78	False	False
2022-07-22	4	9.34	13.51	-0.03	-41.70	2.11	0.81	False	False
2022-07-15	4	8.50	13.90	-0.03	-46.19	-1.10	1.05	False	False
2022-07-08	4	8.81	14.30	-0.03	-45.37	-2.24	0.65	False	False
2022-07-01	4	8.55	14.72	-0.03	-46.55	-2.61	1.72	False	False
2022-06-24	4	8.25	15.12	-0.03	-50.13	-2.65	2.46	False	True
2022-06-17	4	9.15	15.60	-0.03	-41.80	-0.77	1.83	False	True
2022-06-10	4	10.74	16.09	-0.03	-36.39	0.06	1.29	False	False
2022-06-03	4	11.47	16.65	-0.02	-36.11	0.39	1.51	False	False
2022-05-27	4	11.09	17.11	-0.02	-39.52	-0.23	0.89	False	False
2022-05-20	4	10.63	17.51	-0.02	-38.71	-0.01	1.43	False	False
2022-05-13	4	11.44	17.98	-0.02	-36.64	-0.67	1.64	False	False
2022-05-06	4	11.63	18.44	-0.02	-37.66	-1.13	0.86	False	False
2022-04-29	4	11.59	18.89	-0.02	-38.61	-1.72	1.09	False	True
2022-04-22	4	12.09	19.35	-0.02	-38.68	-0.13	0.98	False	True
2022-04-14	4	13.50	19.77	-0.02	-33.97	-0.14	1.22	False	False
2022-04-08	4	14.07	20.13	-0.02	-33.13	0.72	1.11	False	False
2022-04-01	4	14.67	20.47	-0.02	-31.72	-0.34	0.79	False	False
2022-03-25	4	13.39	20.83	-0.02	-38.14	-3.80	0.56	False	False
2022-03-18	4	14.29	21.23	-0.01	-33.40	-3.32	1.04	False	False
2022-03-11	4	13.05	21.55	-0.01	-36.00	-3.45	1.21	False	True
2022-03-04	4	14.77	21.94	-0.01	-30.35	-1.49	1.47	False	True
2022-02-25	4	16.65	22.27	-0.01	-22.95	-1.21	1.15	False	False
2022-02-18	1	17.15	22.42	-0.00	-20.14	-1.73	1.40	False	False
2022-02-11	1	16.99	22.54	-0.00	-22.21	-1.34	0.99	False	False
2022-02-04	1	16.85	22.64	-0.00	-24.38	-2.63	0.99	False	False
2022-01-28	1	18.01	22.76	-0.00	-18.12	-0.82	0.71	False	False
2022-01-21	1	18.96	22.84	-0.00	-13.21	-0.69	1.09	False	False
2022-01-14	1	19.27	22.88	-0.00	-16.86	-1.22	0.61	False	False
2022-01-07	1	20.06	22.94	0.00	-13.88	-0.90	0.57	False	False
2021-12-31	1	20.25	22.97	0.00	-14.84	-1.27	1.06	False	False
2021-12-23	1	21.19	22.98	0.00	-10.44	-2.01	1.11	False	False
2021-12-17	1	20.42	22.91	0.00	-11.97	-3.05	1.67	False	False
2021-12-10	1	21.28	22.90	0.00	-10.28	-6.96	0.80	False	False
2021-12-03	1	20.65	22.86	0.00	-9.76	-4.19	1.50	False	False
2021-11-26	1	22.64	22.90	0.01	-2.38	-0.86	0.60	False	False
2021-11-19	2	23.76	22.87	0.01	0.22	-2.02	1.29	False	False
2021-11-12	2	27.74	22.76	0.01	17.57	0.87	0.95	True	False
2021-11-05	2	25.20	22.50	0.01	6.99	-2.46	3.64	False	False
2021-10-29	2	23.23	22.37	0.01	1.05	-4.39	2.20	False	False
2021-10-22	2	24.48	22.29	0.01	8.31	-1.44	0.70	False	False
2021-10-15	2	25.26	22.16	0.01	14.11	-0.11	1.28	False	False
2021-10-08	2	25.25	22.02	0.01	16.82	0.94	2.22	False	False
2021-10-01	2	25.29	21.93	0.01	18.63	0.01	1.56	False	False
2021-09-24	2	24.69	21.72	0.01	14.07	-1.25	0.74	False	False
2021-09-17	2	24.46	21.44	0.01	14.55	0.06	0.89	False	False
2021-09-10	2	24.15	21.17	0.01	13.04	-1.26	1.52	False	False
2021-09-03	2	25.65	20.93	0.01	18.61	-0.53	0.54	True	False
2021-08-27	2	25.40	20.63	0.01	19.07	3.82	0.61	True	False
2021-08-20	2	23.84	20.32	0.01	14.32	3.19	0.83	False	False
2021-08-13	2	24.61	20.10	0.01	18.08	4.29	0.96	False	False
2021-08-06	3	24.87	19.86	0.00	20.73	4.83	1.06	True	False
2021-07-30	3	21.08	19.64	0.00	3.78	0.41	0.52	False	False
2021-07-23	3	20.67	19.58	0.00	1.56	-0.24	0.84	False	False
2021-07-16	3	20.11	19.53	0.00	0.92	-2.57	0.42	False	False
2021-07-09	2	20.36	19.50	0.01	1.40	-1.59	0.42	False	False
2021-07-02	2	20.38	19.42	0.01	2.14	-1.21	0.95	False	False
2021-06-25	2	20.08	19.34	0.01	2.52	0.59	1.39	False	False
2021-06-18	2	21.16	19.26	0.01	11.20	0.79	2.38	False	False
2021-06-11	2	20.87	19.10	0.01	7.75	0.10	1.25	False	False
2021-06-04	2	20.57	18.96	0.01	6.97	-2.40	0.93	False	False
2021-05-28	2	19.08	18.77	0.01	0.15	-4.69	1.14	False	False
2021-05-21	2	20.23	18.58	0.01	8.05	-1.31	0.73	False	False
2021-05-14	2	20.01	18.39	0.01	7.37	-1.47	1.00	False	False
2021-05-07	2	21.80	18.21	0.01	16.56	-1.31	1.41	False	False
2021-04-30	2	21.71	17.97	0.02	18.92	-1.60	0.80	False	False
2021-04-23	2	20.43	17.70	0.02	13.29	-3.14	0.51	False	False
2021-04-16	2	20.17	17.39	0.01	13.24	-4.56	0.30	False	False
2021-04-09	2	21.16	17.18	0.02	21.79	-4.15	0.60	False	False
2021-04-01	2	20.97	16.94	0.02	25.34	0.95	0.57	False	False
2021-03-26	2	20.58	16.67	0.01	25.86	5.46	0.62	False	False
2021-03-19	2	21.10	16.42	0.01	31.46	7.73	1.77	False	False
2021-03-12	2	22.31	16.15	0.01	38.40	9.10	1.92	True	False
2021-03-05	2	19.04	15.90	0.01	21.53	4.82	2.91	False	False
2021-02-26	2	16.32	15.77	0.01	4.00	0.82	1.26	False	False
2021-02-19	2	16.39	15.70	0.01	0.56	-0.82	0.99	False	False
2021-02-12	2	16.89	15.61	0.01	2.01	-0.95	0.46	False	False
2021-02-05	2	16.86	15.49	0.01	2.24	-1.59	0.84	False	False
2021-01-29	2	16.01	15.36	0.01	0.74	-3.91	1.21	False	False
2021-01-22	2	17.24	15.27	0.01	3.85	-3.03	0.89	False	False
2021-01-15	2	17.36	15.12	0.01	5.81	-1.94	0.60	False	False
2021-01-08	2	18.23	15.03	0.02	8.60	-0.18	0.73	False	False
2020-12-31	2	19.37	14.85	0.02	16.39	2.57	0.57	False	False
2020-12-24	2	19.20	14.64	0.03	15.96	2.59	0.57	False	False
2020-12-18	2	19.00	14.32	0.03	13.57	3.33	2.46	False	False
2020-12-11	2	18.17	13.96	0.03	9.32	2.37	1.30	False	False
2020-12-04	2	17.91	13.58	0.03	6.11	4.08	1.63	False	False
2020-11-27	2	17.65	13.22	0.03	5.61	4.82	0.89	False	False
2020-11-20	2	16.51	12.87	0.02	0.23	2.66	0.61	False	False
2020-11-13	2	16.66	12.49	0.02	-0.16	3.11	1.19	False	False
2020-11-06	2	14.77	12.16	0.01	-10.19	0.38	1.09	False	False
2020-10-30	2	13.30	11.92	0.01	-13.68	0.82	0.57	False	False
2020-10-23	3	14.70	11.70	0.00	-10.42	4.77	0.34	False	False
2020-10-16	3	14.50	11.60	-0.01	-12.60	0.18	0.49	False	False
2020-10-09	3	14.69	11.47	-0.02	-11.69		0.78	False	False
2020-10-02	3	13.36	11.45	-0.02	-16.94		0.84	False	False
2020-09-25	4	11.22	11.70	-0.02	-29.50		1.19	False	False
2020-09-18	3	14.00	12.03	-0.02	-13.31		1.88	False	False
2020-09-11	3	14.01	12.23	-0.02			0.74	False	False
2020-09-04	3	12.64	12.45	-0.02			0.59	False	False
2020-08-28	3	13.33	12.72	-0.02			0.27	False	False
2020-08-21	4	12.87	12.98	-0.02			0.52	False	False
2020-08-14	3	14.76	13.23	-0.02			0.43	False	False
2020-08-07	3	15.03	13.45	-0.02			0.59	False	False
2020-07-31	3	14.30	13.70	-0.02			0.39	False	False
2020-07-24	4	13.68	14.01	-0.02			0.35	False	False
2020-07-17	4	13.35	14.33	-0.02			0.42	False	False
2020-07-10	4	13.05	14.59	-0.01			0.42	False	False
2020-07-02	4	13.21	14.82	-0.01			0.39	False	False
2020-06-26	4	12.77	15.05	-0.01			2.29	False	False
2020-06-19	4	14.59	15.33	-0.01			0.92	False	False
2020-06-12	4	12.78	15.46	-0.01			0.96	False	False
2020-06-05	4	13.10	15.69	-0.01			0.79	False	False
2020-05-29	4	9.65	15.83	-0.02			0.84	False	False
2020-05-22	4	8.22	16.05	-0.02			1.29	False	False
2020-05-15	4	6.84	16.34	-0.02			1.52	False	False
2020-05-08	1	7.05	16.64				1.20	False	False
2020-05-01	1	7.02	16.92				4.31	False	False
2020-04-24	1	5.28	17.19				2.45	False	True
2020-04-17	1	6.70	17.55				2.86	False	False
2020-04-09	0	7.65					3.71	False	False
2020-04-03	0	6.78					1.03	False	False
2020-03-27	0	11.50					1.74	False	False
2020-03-20	0	10.79					1.89	False	False
2020-03-13	0	13.93					0.87	False	False
2020-03-06	0	20.85					1.30	False	False
2020-02-28	0	21.03					0.68	False	False
2020-02-21	0	20.20					0.24	False	False
2020-02-14	0	20.65					0.33	False	False
2020-02-07	0	20.69					0.64	False	False
2020-01-31	0	21.04					0.39	False	False
2020-01-24	0	20.37					0.36	False	False
2020-01-17	0	21.38					1.02	False	False
2020-01-10	0	22.68					0.63	False	False
2020-01-03	0	23.47					0.64	False	False
2019-12-27	0	23.34					0.47	False	False
2019-12-20	0	21.01					3.75	False	False
2019-12-13	0	19.99					0.92	False	False
2019-12-06	0	20.26					0.81	False	False
2019-11-29	0	21.19					0.49	False	False
2019-11-22	0	18.34					0.62	False	False
2019-11-15	0	19.69					0.71	False	False
2019-11-08	0	17.16					0.50	False	False
2019-11-01	0	16.25					0.31	False	False
2019-10-25	0	16.99					0.40	False	False
2019-10-18	0	15.86					0.18	False	False
2019-10-11	0	15.56						False	False
2019-10-04	0	15.00						False	False
2019-09-27	0	16.26						False	False