OPRA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	17.89	18.10	0.01	3.06	-0.01	0.75	False	False
2026-10-09	1	17.58	17.99	0.01	-0.77	-1.18	0.88	False	False
2026-10-02	1	17.70	17.88	0.01	0.88	-1.11	0.76	False	False
2026-09-25	1	17.65	17.80	0.01	0.01	-2.46	0.98	False	False
2026-09-18	2	18.06	17.75	0.01	3.09	-0.90	0.99	False	False
2026-09-11	2	18.30	17.56	0.01	3.97	-2.19	0.80	False	False
2026-09-04	2	18.78	17.36	0.01	5.32	-1.46	1.14	False	False
2026-08-28	2	19.62	17.16	0.01	9.84	0.18	0.85	False	False
2026-08-21	2	18.96	16.92	0.01	6.69	-0.27	2.13	False	False
2026-08-14	2	20.33	16.73	0.01	12.75	0.18	0.59	False	False
2026-08-07	2	19.96	16.53	0.01	11.17	0.50	1.00	False	False
2026-07-31	2	18.90	16.31	0.01	9.11	-1.26	0.98	False	False
2026-07-24	2	18.48	16.15	0.01	7.79	-0.44	1.02	False	False
2026-07-17	2	19.36	16.02	0.01	12.04	1.72	1.16	False	False
2026-07-10	2	19.20	15.85	0.01	9.17	1.36	0.69	False	False
2026-07-02	2	19.90	15.68	0.01	14.15	2.59	0.83	False	False
2026-06-26	2	18.85	15.48	0.01	9.56	1.41	0.69	False	False
2026-06-18	2	18.52	15.30	0.01	5.17	1.96	0.68	False	False
2026-06-12	2	18.18	15.12	0.01	3.73	0.87	0.62	False	False
2026-06-05	2	18.17	14.96	0.01	3.80	-0.20	0.77	False	False
2026-05-29	2	18.78	14.82	0.01	3.91	-0.39	0.58	False	False
2026-05-22	3	17.43	14.68	0.00	-2.67	-0.31	0.54	False	False
2026-05-15	3	17.89	14.62	0.00	0.24	0.52	0.63	False	False
2026-05-08	3	18.74	14.56	-0.00	4.60	4.11	0.81	False	False
2026-05-01	3	18.53	14.48	-0.00	5.45	3.68	1.83	False	False
2026-04-24	3	17.23	14.46	-0.01	-1.45	3.25	0.86	False	False
2026-04-17	3	17.12	14.51	-0.01	-1.86	2.38	0.86	False	False
2026-04-10	3	14.75	14.56	-0.01	-11.82	0.30	0.87	False	False
2026-04-02	3	14.73	14.73	-0.01	-9.25	0.24	0.52	False	False
2026-03-27	1	13.49	14.83	-0.00	-14.44	-1.54	0.64	False	False
2026-03-20	1	14.36	14.92	-0.00	-11.39	4.77	0.53	False	False
2026-03-13	1	14.47	14.98	-0.00	-13.03	4.24	0.62	False	False
2026-03-06	3	15.29	15.04	-0.01	-10.23	4.95	1.13	False	False
2026-02-27	3	16.04	15.06	-0.01	-8.29	6.04	2.14	False	False
2026-02-20	4	12.29	15.06	-0.01	-30.46	-0.88	0.54	False	False
2026-02-13	4	12.38	15.22	-0.01	-29.98	-1.31	0.83	False	False
2026-02-06	4	12.71	15.40	-0.01	-30.03	-0.31	2.11	False	False
2026-01-30	4	12.42	15.60	-0.01	-32.47	-2.09	1.24	False	True
2026-01-23	4	13.51	15.85	-0.01	-26.95	-0.72	0.68	False	False
2026-01-16	4	14.07	16.01	-0.01	-24.74	0.25	1.23	False	False
2026-01-09	4	13.46	16.14	-0.01	-28.80	-0.86	1.31	False	False
2026-01-02	4	14.23	16.31	-0.01	-24.12	1.16	0.49	False	False
2025-12-26	4	14.51	16.47	-0.01	-24.07	1.50	0.49	False	False
2025-12-19	4	14.10	16.60	-0.01	-25.75	1.44	0.60	False	False
2025-12-12	4	14.27	16.71	-0.01	-25.34	1.41	0.59	False	False
2025-12-05	4	13.81	16.84	-0.01	-28.75	0.10	0.83	False	False
2025-11-28	1	13.62	16.94	-0.00	-30.05	-0.87	0.45	False	False
2025-11-21	1	12.97	17.07	-0.00	-31.52	-2.31	0.96	False	False
2025-11-14	1	13.46	17.16	-0.00	-30.97	-3.13	0.60	False	False
2025-11-07	1	13.91	17.18	-0.00	-29.13	-3.01	1.22	False	False
2025-10-31	1	14.74	17.22	-0.00	-26.58	-4.05	1.34	False	False
2025-10-24	1	15.59	17.19	-0.00	-22.29	-4.40	1.15	False	False
2025-10-17	1	16.11	17.21	-0.00	-18.45	-3.39	0.79	False	False
2025-10-10	1	16.13	17.27	-0.00	-17.09	-4.48	1.51	False	False
2025-10-03	3	17.90	17.32	-0.00	-10.37	-0.84	1.60	False	False
2025-09-26	3	18.82	17.32	-0.00	-4.67	2.53	0.54	False	False
2025-09-19	3	18.81	17.31	-0.00	-4.88	2.79	0.92	False	False
2025-09-12	3	19.67	17.34	-0.00	0.85	3.85	1.36	False	False
2025-09-05	3	17.82	17.41	-0.00	-6.99	2.19	1.51	False	False
2025-08-29	1	16.25	17.50	-0.00	-14.79	-0.21	1.00	False	False
2025-08-22	1	16.04	17.57	-0.00	-16.04	-1.85	2.65	False	False
2025-08-15	1	16.32	17.64	-0.00	-14.57	-2.83	1.56	False	False
2025-08-08	1	15.92	17.70	-0.00	-15.74	-4.13	0.72	False	False
2025-08-01	1	15.86	17.75	-0.00	-13.94	-5.81	1.09	False	False
2025-07-25	1	17.20	17.88	-0.00	-8.64	-3.01	1.11	False	False
2025-07-18	1	17.89	17.94	-0.00	-3.25	-1.98	1.10	False	False
2025-07-11	3	18.44	17.97	-0.00	0.77	-1.60	1.34	False	False
2025-07-03	3	19.98	18.00	-0.00	9.31	-0.22	1.41	False	False
2025-06-27	3	18.47	17.97	-0.00	3.38	-1.30	1.22	False	False
2025-06-20	3	18.03	18.02	-0.00	4.68	-0.09	0.87	False	False
2025-06-13	3	18.43	18.09	0.00	7.15	-0.09	0.72	False	False
2025-06-06	3	18.98	18.09	0.00	10.21	1.07	0.76	False	False
2025-05-30	3	18.35	18.06	0.00	8.58	-0.04	0.62	False	False
2025-05-23	1	17.37	18.04	0.00	5.04	1.32	0.67	False	False
2025-05-16	3	18.21	18.01	0.00	7.51	2.78	1.08	False	False
2025-05-09	1	16.98	17.93	0.00	5.93	1.73	0.68	False	False
2025-05-02	1	17.47	17.88	0.00	8.75	2.80	2.17	False	False
2025-04-25	1	15.53	17.79	0.00	-0.24	-0.74	0.92	False	False
2025-04-17	1	14.33	17.78	0.00	-3.60	-3.68	0.73	False	False
2025-04-11	1	14.95	17.78	0.00	-1.00	-3.09	1.11	False	False
2025-04-04	1	13.95	17.78	0.00	-2.47	-2.85	1.25	False	False
2025-03-28	1	16.18	17.78	0.01	2.72	-2.13	0.94	False	False
2025-03-21	2	17.79	17.73	0.01	11.13	-1.21	0.76	False	False
2025-03-14	2	17.71	17.68	0.01	11.36	-4.23	0.99	False	False
2025-03-07	2	17.71	17.51	0.02	8.93	-3.52	1.72	False	False
2025-02-28	2	18.66	17.34	0.02	11.24	0.13	1.91	False	False
2025-02-21	2	19.59	17.10	0.02	15.95	1.66	0.72	False	False
2025-02-14	2	21.86	16.84	0.01	28.28	3.93	1.13	True	False
2025-02-07	2	20.48	16.51	0.01	23.03	2.89	1.11	False	False
2025-01-31	2	18.32	16.26	0.01	10.72	-2.98	0.87	False	False
2025-01-24	2	18.16	16.07	0.01	9.31	-2.44	0.72	False	False
2025-01-17	2	18.28	15.94	0.01	12.57	-1.65	0.76	False	False
2025-01-10	2	17.49	15.80	0.01	11.45	-2.34	0.64	False	False
2025-01-03	2	19.55	15.70	0.01	22.66	0.94	0.57	False	False
2024-12-27	2	18.97	15.51	0.01	19.08	-1.76	0.36	False	False
2024-12-20	2	18.80	15.34	0.01	19.15	-2.55	1.09	False	False
2024-12-13	2	19.39	15.18	0.01	20.81	0.32	1.18	False	False
2024-12-06	2	19.14	14.97	0.01	18.89	0.70	1.35	False	False
2024-11-29	2	20.01	14.80	0.01	26.14	1.25	0.56	False	False
2024-11-22	2	20.19	14.59	0.01	29.35	4.85	1.44	True	False
2024-11-15	2	18.25	14.36	0.01	19.52	4.15	1.04	False	False
2024-11-08	3	18.05	14.22	0.00	16.07	2.85	1.16	False	False
2024-11-01	3	17.96	14.12	0.00	21.13	5.39	2.52	True	False
2024-10-25	3	16.48	14.03	0.00	9.95	2.16	0.97	False	False
2024-10-18	3	15.58	14.01	0.00	2.90	0.96	0.83	False	False
2024-10-11	3	15.70	14.00	0.00	4.68	0.44	0.64	False	False
2024-10-04	3	14.75	13.98	0.00	-0.43	0.42	0.71	False	False
2024-09-27	2	14.98	14.01	0.01	1.31	0.01	0.66	False	False
2024-09-20	2	14.56	13.98	0.01	-0.93	-2.69	0.53	False	False
2024-09-13	2	14.97	13.85	0.01	2.90	3.90	0.55	False	False
2024-09-06	1	13.72	13.74	0.01	-2.10	2.07	0.45	False	False
2024-08-30	2	14.89	13.65	0.01	1.28	5.07	1.11	False	False
2024-08-23	3	16.18	13.51	0.00	9.82	7.45	1.59	False	False
2024-08-16	1	12.68	13.33	0.00	-12.69	2.06	0.38	False	False
2024-08-09	1	12.61	13.27	-0.00	-10.40	1.62	0.91	False	False
2024-08-02	1	11.50	13.24	-0.00	-19.00	-0.43	0.75	False	False
2024-07-26	1	11.75	13.26	-0.00	-19.99	-2.43	0.68	False	False
2024-07-19	1	11.85	13.31	0.00	-20.94	-2.48	0.80	False	False
2024-07-12	1	12.90	13.35	0.00	-16.86	-2.16	0.86	False	False
2024-07-05	1	12.91	13.35	0.01	-17.28	-1.00	0.81	False	False
2024-06-28	2	14.04	13.29	0.01	-10.28	0.43	0.48	False	False
2024-06-21	2	14.11	13.22	0.01	-11.04	0.57	0.55	False	False
2024-06-14	2	14.60	13.15	0.01	-8.23	2.45	4.45	False	False
2024-06-07	2	13.76	13.07	0.01	-13.30	0.17	0.63	False	False
2024-05-31	2	13.94	13.01	0.01	-12.00	0.16	0.72	False	False
2024-05-24	2	13.92	12.95	0.01	-13.33	0.41	0.41	False	False
2024-05-17	2	13.25	12.88	0.01	-18.02	-2.29	0.50	False	False
2024-05-10	2	13.77	12.80	0.01	-13.97	-2.51	0.45	False	False
2024-05-03	2	13.78	12.70	0.01	-12.63	-2.01	0.76	False	False
2024-04-26	3	13.34	12.62	0.00	-14.96	-3.31	0.89	False	False
2024-04-19	3	13.95	12.55	0.00	-8.84	-1.13	0.63	False	False
2024-04-12	3	15.15	12.52	0.00	-3.94	-0.62	0.95	False	False
2024-04-05	3	15.25	12.45	0.00	-4.57	-1.33	0.54	False	False
2024-03-28	3	15.81	12.41	0.00	-1.72	1.77	0.62	False	False
2024-03-22	3	15.28	12.37	0.00	-4.32	6.61	0.76	False	False
2024-03-15	3	15.33	12.28	-0.01	-1.45	5.38	2.13	False	False
2024-03-08	3	15.61	12.25	-0.01	0.76	6.91	2.73	False	False
2024-03-01	3	14.10	12.25	-0.02	-8.81	4.41	2.70	False	False
2024-02-23	4	10.57	12.37	-0.02	-30.76	-1.21	0.59	False	False
2024-02-16	4	11.55	12.60	-0.02	-22.97	-0.03	1.19	False	False
2024-02-09	4	10.97	12.86	-0.02	-26.87	-2.29	0.74	False	False
2024-02-02	4	10.86	13.15	-0.02	-26.46	-3.43	0.96	False	False
2024-01-26	4	10.75	13.61	-0.02	-25.91	-5.28	1.03	False	False
2024-01-19	4	11.04	13.91	-0.01	-22.83	-4.53	0.90	False	False
2024-01-12	4	11.60	14.12	-0.01	-17.69	-3.30	1.10	False	False
2024-01-05	4	12.02	14.43	-0.01	-12.74	0.45	1.07	False	False
2023-12-29	4	13.23	14.64	-0.01	-4.80	1.30	0.96	False	False
2023-12-22	1	13.10	14.77	-0.00	-4.72	0.04	2.04	False	False
2023-12-15	1	12.93	14.85	-0.00	-4.49	-0.66	1.85	False	False
2023-12-08	1	11.20	14.89	-0.00	-14.54	-3.34	0.35	False	False
2023-12-01	1	11.69	14.96	0.00	-10.00	-2.79	0.56	False	False
2023-11-24	1	12.15	14.94	0.00	-4.90	-3.01	0.44	False	False
2023-11-17	1	12.30	14.94	0.00	-1.84	0.72	0.58	False	False
2023-11-10	1	12.00	14.89	0.00	-1.17	0.82	0.47	False	False
2023-11-03	1	12.00	14.85	0.00	1.16	0.06	0.64	False	False
2023-10-27	1	11.88	14.78	0.00	7.15	1.30	0.69	False	False
2023-10-20	1	10.70	14.73	0.00	-4.72	-5.56	0.53	False	False
2023-10-13	1	10.88	14.68	0.01	-4.45	-5.40	0.74	False	False
2023-10-06	1	11.33	14.60	0.01	0.92	-6.39	1.48	False	False
2023-09-29	1	11.27	14.52	0.01	1.94	-7.85	1.95	False	False
2023-09-22	1	12.95	14.44	0.02	17.51	-0.51	0.40	False	False
2023-09-15	1	13.11	14.26	0.02	17.15	-5.02	0.38	False	False
2023-09-08	1	13.98	14.06	0.02	26.47	-5.99	0.28	False	False
2023-09-01	2	14.71	13.84	0.02	33.32	-9.89	0.66	False	False
2023-08-25	1	12.66	13.57	0.02	19.56	-13.17	0.84	False	False
2023-08-18	2	14.22	13.37	0.03	37.23	-14.42	0.29	False	False
2023-08-11	2	15.65	13.13	0.03	50.41	-13.94	0.39	False	False
2023-08-04	2	17.70	12.84	0.04	72.89	-24.12	0.49	False	False
2023-07-28	2	17.63	12.46	0.05	72.23	-13.18	1.43	False	False
2023-07-21	2	19.31	12.08	0.05	94.93	-2.91	2.45	False	False
2023-07-14	2	19.76	11.63	0.05	106.16	-11.60	4.11	False	False
2023-07-07	2	24.50	11.18	0.06	169.37	7.46	2.35	True	False
2023-06-30	2	19.87	10.55	0.05	124.96	-1.21	2.00	False	False
2023-06-23	2	17.26	10.05	0.05	106.55	-2.61	1.71	False	False
2023-06-16	2	20.80	9.65	0.06	152.56	11.65	1.89	True	False
2023-06-09	2	18.54	9.14	0.05	139.55	10.01	2.11	True	False
2023-06-02	2	17.14	8.69	0.05	129.79	14.32	2.05	True	False
2023-05-26	2	15.42	8.28	0.04	117.01	7.75	2.29	True	False
2023-05-19	2	14.19	7.91	0.04	105.96	7.37	1.34	True	False
2023-05-12	2	13.20	7.57	0.04	99.52	6.66	2.35	True	False
2023-05-05	2	11.19	7.27	0.04	72.52	1.17	1.54	False	False
2023-04-28	2	11.96	7.05	0.03	86.01	3.47	2.60	True	False
2023-04-21	2	11.04	6.79	0.03	76.49	2.90	1.04	True	False
2023-04-14	2	10.63	6.56	0.03	72.87	4.84	0.75	False	False
2023-04-06	2	10.06	6.35	0.03	67.82	-0.50	0.50	False	False
2023-03-31	2	10.17	6.19	0.03	72.14	2.00	1.06	True	False
2023-03-24	2	9.27	6.00	0.02	64.89	6.74	0.73	False	False
2023-03-17	2	8.39	5.86	0.02	53.51	5.82	0.88	False	False
2023-03-10	2	9.04	5.74	0.02	69.82	7.32	1.15	False	False
2023-03-03	2	9.00	5.61	0.02	64.15	10.90	3.90	False	False
2023-02-24	2	7.31	5.48	0.01	37.92	3.12	0.89	False	False
2023-02-17	2	7.05	5.40	0.01	30.21	-1.08	4.85	False	False
2023-02-10	2	7.61	5.34	0.01	40.56	2.16	3.29	True	False
2023-02-03	2	6.57	5.25	0.01	20.55	-0.12	1.81	False	False
2023-01-27	2	6.72	5.20	0.01	25.42	-0.20	2.81	False	False
2023-01-20	2	7.01	5.13	0.01	34.51	3.60	1.27	False	False
2023-01-13	2	6.89	5.04	0.01	31.94	2.75	1.83	False	False
2023-01-06	2	6.13	4.96	0.01	21.03	2.44	0.57	False	False
2022-12-30	3	6.29	4.92	0.00	26.22	7.56	0.79	False	False
2022-12-23	3	5.98	4.89	0.00	20.11	4.92	0.44	False	False
2022-12-16	3	6.03	4.87	0.00	20.94	3.84	1.01	False	False
2022-12-09	3	5.66	4.84	-0.00	11.27	4.17	2.17	False	False
2022-12-02	3	5.06	4.83	-0.00	-4.02	0.57	0.69	False	False
2022-11-25	3	5.26	4.85	-0.00	0.43	4.53	0.58	False	False
2022-11-18	3	5.48	4.86	-0.01	5.58	6.15	0.94	False	False
2022-11-11	3	4.98	4.86	-0.01	-5.40	1.78	0.73	False	False
2022-11-04	4	4.70	4.87	-0.01	-6.29	1.79	1.54	False	False
2022-10-28	4	4.31	4.90	-0.01	-17.70	-0.99	1.42	False	False
2022-10-21	4	4.12	4.96	-0.01	-19.03	0.78	0.60	False	False
2022-10-14	4	4.30	5.02	-0.01	-12.51	1.95	0.49	False	False
2022-10-07	4	4.37	5.06	-0.01	-13.45	0.48	0.55	False	False
2022-09-30	4	4.34	5.08	-0.01	-13.75	1.50	0.69	False	False
2022-09-23	4	4.08	5.10	-0.01	-22.17	-0.73	1.37	False	False
2022-09-16	4	4.44	5.18	-0.01	-20.31	1.00	0.55	False	False
2022-09-09	4	5.01	5.25	-0.01	-15.38	1.69	0.62	False	False
2022-09-02	4	4.64	5.31	-0.01	-19.74	0.17	1.37	False	False
2022-08-26	4	4.89	5.38	-0.01	-19.26	0.39	0.77	False	False
2022-08-19	4	4.84	5.43	-0.01	-24.31	-2.04	0.79	False	False
2022-08-12	4	5.10	5.48	-0.01	-22.13	-0.39	1.29	False	False
2022-08-05	4	5.10	5.54	-0.01	-20.42	0.50	1.03	False	False
2022-07-29	4	5.12	5.59	-0.01	-20.80	1.72	1.50	False	False
2022-07-22	4	5.26	5.66	-0.01	-16.16	3.56	0.80	False	False
2022-07-15	4	4.92	5.72	-0.01	-20.56	1.89	0.61	False	False
2022-07-08	4	4.91	5.79	-0.02	-22.42	0.94	0.39	False	False
2022-07-01	4	4.55	5.86	-0.02	-27.69	-0.46	0.65	False	False
2022-06-24	4	4.54	5.95	-0.02	-30.39	-0.54	0.95	False	False
2022-06-17	4	4.47	6.06	-0.02	-28.13	-0.66	0.70	False	True
2022-06-10	4	4.94	6.21	-0.02	-26.17	0.24	0.98	False	False
2022-06-03	4	5.30	6.33	-0.02	-25.84	0.21	0.42	False	False
2022-05-27	4	5.28	6.45	-0.02	-28.23	-0.42	0.60	False	False
2022-05-20	4	5.23	6.55	-0.02	-25.48	1.99	1.04	False	False
2022-05-13	4	5.34	6.67	-0.02	-27.14	2.16	1.05	False	False
2022-05-06	4	5.57	6.79	-0.02	-26.70	1.83	1.15	False	False
2022-04-29	4	5.66	6.90	-0.02	-26.55	1.39	1.62	False	False
2022-04-22	4	5.37	7.01	-0.02	-33.43	0.51	0.91	False	False
2022-04-14	4	5.39	7.14	-0.02	-35.79	0.40	0.75	False	False
2022-04-08	4	5.73	7.26	-0.02	-34.03	2.68	0.64	False	False
2022-04-01	4	6.05	7.39	-0.02	-32.09	2.92	0.40	False	False
2022-03-25	4	5.82	7.52	-0.02	-35.47	-0.84	0.80	False	False
2022-03-18	4	5.62	7.66	-0.02	-37.38	-2.10	0.97	False	False
2022-03-11	4	4.76	7.78	-0.02	-44.75	-3.86	1.17	False	True
2022-03-04	4	5.08	7.92	-0.01	-43.76	-2.98	1.12	False	True
2022-02-25	4	6.32	8.08	-0.01	-32.11	1.13	0.80	False	False
2022-02-18	4	6.66	8.20	-0.01	-28.98	1.69	1.14	False	False
2022-02-11	4	6.85	8.32	-0.01	-29.33	1.95	0.91	False	False
2022-02-04	4	6.83	8.42	-0.01	-31.84	1.27	1.46	False	False
2022-01-28	4	6.30	8.54	-0.01	-36.63	-0.12	0.83	False	False
2022-01-21	4	6.39	8.68	-0.01	-35.72	-0.20	3.02	False	True
2022-01-14	4	6.69	8.81	-0.01	-37.11	-0.15	0.71	False	False
2022-01-07	4	6.79	8.93	-0.01	-36.92	-0.45	0.58	False	False
2021-12-31	4	7.06	9.06	-0.01	-36.13	-0.37	0.53	False	False
2021-12-23	4	7.19	9.22	-0.01	-34.91	-1.70	0.33	False	False
2021-12-17	4	6.90	9.38	-0.01	-36.52	-3.52	0.68	False	False
2021-12-10	4	7.24	9.49	-0.01	-35.12	-2.97	0.58	False	False
2021-12-03	4	7.07	9.59	-0.01	-34.66	-2.99	0.80	False	True
2021-11-26	4	7.93	9.71	-0.01	-28.11	-0.47	0.51	False	False
2021-11-19	4	8.80	9.81	-0.01	-22.43	0.00	2.10	False	False
2021-11-12	4	8.72	9.85	-0.01	-23.24	-0.96	0.88	False	False
2021-11-05	4	8.85	9.91	-0.01	-22.72	-1.01	4.22	False	False
2021-10-29	4	8.33	9.96	-0.01	-26.24	-1.89	4.18	False	False
2021-10-22	4	8.71	10.04	-0.01	-22.44	-1.35	0.91	False	False
2021-10-15	4	8.97	10.10	-0.01	-19.40	0.08	0.69	False	False
2021-10-08	4	8.94	10.22	-0.01	-18.66	-0.57	0.67	False	False
2021-10-01	4	8.91	10.33	-0.01	-18.69	-1.07	1.01	False	False
2021-09-24	4	9.35	10.43	-0.01	-17.04	-1.00	1.00	False	False
2021-09-17	1	9.06	10.52	-0.00	-19.70	-0.08	1.04	False	False
2021-09-10	1	9.53	10.67	-0.00	-16.40	1.35	0.33	False	False
2021-09-03	1	9.95	10.78	0.00	-14.42	-0.12	1.31	False	False
2021-08-27	1	10.06	10.75	0.00	-13.05	0.69	0.66	False	False
2021-08-20	1	9.21	10.71	0.00	-19.39	-2.08	0.56	False	False
2021-08-13	1	9.00	10.72	0.00	-21.80	-2.32	0.42	False	False
2021-08-06	1	9.91	10.74	0.00	-13.93	-1.10	0.26	False	False
2021-07-30	1	9.66	10.71	0.00	-15.83	-1.01	0.35	False	False
2021-07-23	1	10.31	10.69	0.01	-11.05	-0.72	0.23	False	False
2021-07-16	1	9.99	10.63	0.00	-12.52	-0.49	0.48	False	False
2021-07-09	1	10.49	10.58	0.00	-9.54	-0.76	0.34	False	False
2021-07-02	1	10.26	10.52	0.00	-11.80	-4.27	0.65	False	False
2021-06-25	2	10.55	10.48	0.01	-8.17	-3.38	0.55	False	False
2021-06-18	1	10.02	10.43	0.01	-10.58	-1.14	0.86	False	False
2021-06-11	2	10.70	10.38	0.01	-6.49	0.33	6.18	False	False
2021-06-04	2	11.98	10.32	0.01	5.28	2.68	0.53	False	False
2021-05-28	3	11.86	10.23	0.00	5.35	1.70	0.77	False	False
2021-05-21	3	10.40	10.14	0.00	-6.02	0.36	0.38	False	False
2021-05-14	3	10.21	10.12	0.00	-7.83	-0.80	1.31	False	False
2021-05-07	3	10.58	10.10	0.00	-5.42	-0.99	0.82	False	False
2021-04-30	2	10.85	10.05	0.01	-1.44	-1.11	0.99	False	False
2021-04-23	2	10.14	10.01	0.01	-7.45	-2.31	0.37	False	False
2021-04-16	2	10.41	9.99	0.01	-4.65	-7.96	0.86	False	False
2021-04-09	2	10.56	9.93	0.01	-1.46	-5.64	0.46	False	False
2021-04-01	2	10.69	9.86	0.01	3.01	-4.69	0.42	False	False
2021-03-26	2	10.39	9.77	0.01	1.78	-6.04	0.53	False	False
2021-03-19	2	12.73	9.72	0.01	27.20	-2.88	0.41	False	False
2021-03-12	2	12.12	9.55	0.01	21.11	-2.66	0.66	False	False
2021-03-05	2	11.80	9.49	0.01	21.75	6.13	1.02	False	False
2021-02-26	2	12.06	9.44	0.01	25.95	7.83	1.22	False	False
2021-02-19	3	13.57	9.36	0.00	38.71	8.78	1.36	True	False
2021-02-12	3	12.84	9.23	0.00	31.74	7.58	3.98	True	False
2021-02-05	3	9.27	9.13	0.00	-2.78	-0.03	1.35	False	False
2021-01-29	1	8.61	9.18	0.00	-5.37	-1.17	1.44	False	False
2021-01-22	2	9.75	9.20	0.01	3.58	2.56	0.88	False	False
2021-01-15	2	9.36	9.15	0.01	1.43	1.93	1.75	False	False
2021-01-08	1	9.09	9.11	0.01	-2.68	0.41	2.09	False	False
2020-12-31	2	9.13	9.04	0.01	-0.71	0.63	1.14	False	False
2020-12-24	1	8.49	8.97	0.01	-6.68	-1.20	0.68	False	False
2020-12-18	1	8.58	8.90	0.01	-6.30	-0.84	0.69	False	False
2020-12-11	1	8.70	8.81	0.01	-4.32	-0.56	0.78	False	False
2020-12-04	2	8.93	8.70	0.01	-3.24	-1.57	0.94	False	False
2020-11-27	2	8.94	8.60	0.02	-1.89	-2.64	1.22	False	False
2020-11-20	2	8.70	8.49	0.02	-2.93	-3.52	1.82	False	False
2020-11-13	2	8.90	8.36	0.02	-2.07	-1.96	1.02	False	False
2020-11-06	2	9.24	8.24	0.02	3.05	0.01	0.64	False	False
2020-10-30	2	9.10	8.10	0.02	8.66	0.33	0.35	False	False
2020-10-23	2	9.90	7.96	0.02	11.15	-0.05	0.34	False	False
2020-10-16	2	9.51	7.81	0.01	5.79	1.41	0.40	False	False
2020-10-09	2	9.28	7.66	0.01	3.02	2.23	0.44	False	False
2020-10-02	2	9.37	7.56	0.01	7.34	5.22	0.50	False	False
2020-09-25	2	9.62	7.50	0.01	11.35	4.26	0.63	False	False
2020-09-18	2	8.74	7.45	0.01	0.16	4.54	0.41	False	False
2020-09-11	3	8.31	7.38	0.00	-5.89	-3.40	0.52	False	False
2020-09-04	2	7.94	7.34	0.01	-13.53	-5.52	1.33	False	False
2020-08-28	2	9.01	7.32	0.01	-5.71	-3.33	1.84	False	False
2020-08-21	2	7.70	7.27	0.01	-17.99	-5.59	2.20	False	False
2020-08-14	2	10.20	7.28	0.01	7.72	-0.12	0.32	False	False
2020-08-07	3	10.24	7.18	0.00	8.54	-2.45	0.66	False	False
2020-07-31	3	9.93	7.13	0.00	7.62	1.31	0.80	False	False
2020-07-24	3	9.50	7.11	0.00	4.38	2.06	1.24	False	False
2020-07-17	3	9.92	7.11	-0.00	8.19	4.14	1.73	False	False
2020-07-10	3	10.77	7.10	-0.00	18.33	9.69	1.37	False	False
2020-07-02	3	9.17	7.06	-0.01	2.38	6.86	0.71	False	False
2020-06-26	3	8.30	7.06	-0.01	-3.87	6.85	0.73	False	False
2020-06-19	3	8.19	7.12	-0.01	-8.35	5.80	1.37	False	False
2020-06-12	4	7.04	7.19	-0.02	-20.44	4.50	1.06	False	False
2020-06-05	4	7.02	7.32	-0.02	-25.04	2.53	1.04	False	False
2020-05-29	4	6.18	7.39	-0.02	-31.29	1.14	0.56	False	False
2020-05-22	4	6.06	7.52	-0.02	-31.55	2.85	2.86	False	False
2020-05-15	4	5.34	7.66	-0.02	-38.45	0.92	0.44	False	False
2020-05-08	4	5.81	7.80	-0.02	-35.18	1.63	0.36	False	False
2020-05-01	4	5.60	7.96	-0.02	-35.87	0.45	0.50	False	False
2020-04-24	4	5.03	8.11	-0.02	-42.96	-1.81	0.77	False	False
2020-04-17	4	5.21	8.28	-0.03	-42.13	-2.99	0.70	False	False
2020-04-09	4	5.13	8.44	-0.03	-41.71	-3.31	0.56	False	False
2020-04-03	4	4.92	8.71	-0.02	-37.67	-4.29	0.70	False	False
2020-03-27	4	5.20	9.01	-0.02	-35.71	-5.28	0.33	False	False
2020-03-20	4	5.13	9.29	-0.01	-30.18	1.47	0.38	False	True
2020-03-13	4	6.19	9.54	-0.01	-28.48	2.13	0.79	False	True
2020-03-06	4	7.56	9.67	-0.01	-20.49	2.97	1.21	False	False
2020-02-28	4	8.08	9.74	-0.01	-14.58	3.35	2.30	False	False
2020-02-21	4	6.85	9.82	-0.01	-36.06	-2.88	0.51	False	False
2020-02-14	4	6.88	9.95	-0.01	-37.02	-0.42	0.57	False	False
2020-02-07	4	7.31	10.11	-0.01	-32.38	-3.55	0.94	False	False
2020-01-31	4	7.58	10.22	-0.01	-27.97	-3.81	1.16	False	False
2020-01-24	4	8.14	10.30	-0.01	-24.53	-3.28	1.56	False	False
2020-01-17	4	7.06	10.38	-0.01	-35.35	-6.74	6.24	False	False
2020-01-10	1	8.80	10.53	-0.00	-18.17	-2.95	1.03	False	False
2020-01-03	1	9.31	10.57	-0.00	-12.71	-0.53	0.82	False	False
2019-12-27	1	9.44	10.58	-0.00	-11.39	-2.80	0.61	False	False
2019-12-20	1	9.67	10.65	-0.00	-8.38	-2.40	0.96	False	False
2019-12-13	1	9.68	10.69	0.00	-6.37	-4.06	0.92	False	False
2019-12-06	1	9.13	10.69	0.00	-10.60	-0.87	0.84	False	False
2019-11-29	1	10.14	10.70	0.00	-0.20	-0.59	0.38	False	False
2019-11-22	1	10.14	10.68	0.01	1.22	-1.46	0.87	False	False
2019-11-15	2	11.00	10.64	0.01	9.85	1.55	2.95	False	False
2019-11-08	1	9.16	10.56	0.01	-7.12	-4.86	0.91	False	False
2019-11-01	1	9.96	10.52	0.01	2.15	-1.92	0.34	False	False
2019-10-25	1	10.24	10.43	0.01	7.06	-0.64	0.49	False	False
2019-10-18	1	9.75	10.31	0.01	3.64	-1.25	1.46	False	False
2019-10-11	2	10.46	10.22	0.01	12.34	-7.22	0.94	False	False
2019-10-04	2	10.12	10.11	0.01	9.84	-9.88	1.16	False	False
2019-09-27	2	10.11	10.02	0.01	9.62	-10.32	2.41	False	False
2019-09-20	2	10.10	9.98	0.02	8.63	-9.70	6.64	False	False
2019-09-13	2	13.19	9.94	0.02	41.21	7.39	0.95	False	False
2019-09-06	2	13.77	9.77	0.02	49.38	10.21	1.09	False	False
2019-08-30	2	13.61	9.57	0.01	50.90	9.24	1.71	False	False
2019-08-23	2	12.89	9.38	0.01	47.44	7.83	4.42	False	False
2019-08-16	2	9.91	9.20	0.01	11.65	-2.61	1.03	False	False
2019-08-09	2	9.76	9.12	0.02	8.54		0.57	False	False
2019-08-02	2	10.38	9.05	0.02	13.94		0.47	False	False
2019-07-26	2	10.95	8.91	0.02	16.10		0.35	False	False
2019-07-19	2	11.40	8.73	0.02	22.09		0.84	False	False
2019-07-12	2	10.79	8.54	0.02			0.27	False	False
2019-07-05	2	10.00	8.37	0.02			0.24	False	False
2019-06-28	2	10.44	8.24	0.02			0.44	False	False
2019-06-21	2	11.60	8.12	0.02			0.43	False	False
2019-06-14	2	10.09	7.96	0.02			0.68	False	False
2019-06-07	2	9.64	7.85	0.02			1.31	False	False
2019-05-31	2	11.47	7.76	0.01			3.05	False	False
2019-05-24	2	10.83	7.60	0.01			1.40	False	False
2019-05-17	2	9.70	7.48	0.01			0.97	False	False
2019-05-10	3	9.54	7.38	0.00			0.55	False	False
2019-05-03	3	9.48	7.32	-0.00			1.24	False	False
2019-04-26	3	8.79	7.30	-0.01			1.24	False	False
2019-04-18	3	8.66	7.31	-0.01			0.98	False	False
2019-04-12	3	7.95	7.34	-0.02			1.04	False	False
2019-04-05	4	7.36	7.44	-0.02			2.66	False	False
2019-03-29	4	6.57	7.58	-0.02			0.57	False	False
2019-03-22	4	6.90	7.75	-0.02			0.67	False	False
2019-03-15	4	7.39	7.96	-0.02			0.57	False	False
2019-03-08	1	7.42	8.08				0.79	False	False
2019-03-01	3	8.78	8.28				1.10	False	False
2019-02-22	3	8.94	8.37				0.90	False	False
2019-02-15	1	8.13	8.51				0.57	False	False
2019-02-08	0	7.87					0.68	False	False
2019-02-01	0	7.80					1.97	False	False
2019-01-25	0	7.54					0.87	False	False
2019-01-18	0	7.55					0.75	False	False
2019-01-11	0	7.53					1.09	False	False
2019-01-04	0	6.09					0.30	False	False
2018-12-28	0	5.76					0.23	False	False
2018-12-21	0	5.50					0.49	False	False
2018-12-14	0	5.71					0.35	False	False
2018-12-07	0	6.10					0.74	False	False
2018-11-30	0	6.90					0.51	False	False
2018-11-23	0	6.95					0.38	False	False
2018-11-16	0	6.74					1.42	False	False
2018-11-09	0	6.90					3.56	False	False
2018-11-02	0	6.75					2.16	False	False
2018-10-26	0	7.04					1.94	False	False
2018-10-19	0	6.81					0.97	False	False
2018-10-12	0	7.77					0.36	False	False
2018-10-05	0	8.80					0.40	False	False
2018-09-28	0	8.99					0.22	False	False
2018-09-21	0	9.65					0.30	False	False
2018-09-14	0	11.05					0.10	False	False
2018-09-07	0	11.37					0.08	False	False
2018-08-31	0	11.80					0.29	False	False
2018-08-24	0	13.32					0.50	False	False
2018-08-17	0	10.97					0.31	False	False
2018-08-10	0	13.36						False	False
2018-08-03	0	11.50						False	False
2018-07-27	0	13.11						False	False