OPFI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	5.65	8.10	-0.01	-40.13	-1.52	0.59	False	True
2026-10-09	4	5.93	8.17	-0.01	-39.01	-4.62	0.63	False	False
2026-10-02	4	5.97	8.25	-0.01	-38.57	-2.80	0.61	False	True
2026-09-25	4	6.28	8.35	-0.01	-36.37	-1.25	0.92	False	True
2026-09-18	4	6.53	8.45	-0.01	-34.04	-0.37	1.58	False	False
2026-09-11	4	7.98	8.54	-0.01	-20.53	2.97	1.16	False	False
2026-09-04	4	7.42	8.57	-0.01	-27.37	-3.89	0.84	False	False
2026-08-28	4	7.07	8.62	-0.01	-31.38	-5.46	0.86	False	False
2026-08-21	4	6.98	8.71	-0.01	-32.57	-5.02	0.76	False	False
2026-08-14	4	7.16	8.80	-0.01	-32.40	-5.54	4.47	False	True
2026-08-07	3	9.40	8.90	-0.00	-11.80	-0.00	0.37	False	False
2026-07-31	3	9.37	8.93	-0.01	-9.53	-0.71	0.71	False	False
2026-07-24	3	9.02	8.96	-0.00	-12.51	0.01	0.61	False	False
2026-07-17	3	9.38	9.03	-0.00	-10.25	3.25	0.68	False	False
2026-07-10	3	9.44	9.07	-0.00	-11.79	3.10	0.97	False	False
2026-07-02	3	9.96	9.13	-0.00	-6.70	4.59	1.11	False	False
2026-06-26	3	9.28	9.13	-0.00	-12.55	3.51	1.25	False	False
2026-06-18	1	8.43	9.16	-0.00	-23.24	1.55	1.63	False	False
2026-06-12	4	8.36	9.18	-0.01	-24.19	0.37	1.28	False	False
2026-06-05	1	8.31	9.23	-0.00	-25.05	-1.22	1.28	False	False
2026-05-29	1	8.49	9.29	-0.00	-26.57	-2.26	0.70	False	False
2026-05-22	1	8.15	9.33	-0.00	-29.42	-1.35	1.45	False	False
2026-05-15	1	8.61	9.40	-0.00	-25.68	-0.70	1.40	False	False
2026-05-08	4	9.33	9.42	-0.01	-20.17	1.38	2.22	False	False
2026-05-01	3	9.51	9.43	-0.01	-17.53	3.05	1.77	False	False
2026-04-24	4	8.73	9.47	-0.01	-24.00	0.87	0.68	False	False
2026-04-17	4	8.86	9.58	-0.01	-22.87	0.69	0.70	False	False
2026-04-10	4	8.20	9.68	-0.01	-25.67	-0.28	0.85	False	False
2026-04-02	4	7.52	9.77	-0.01	-29.72	-2.63	0.67	False	False
2026-03-27	4	7.55	9.87	-0.01	-27.49	-1.87	0.71	False	False
2026-03-20	4	7.96	9.96	-0.01	-25.63	-1.24	1.10	False	False
2026-03-13	4	8.28	10.02	-0.01	-24.54	-0.47	1.69	False	False
2026-03-06	4	9.05	10.09	-0.01	-19.21	0.97	0.84	False	False
2026-02-27	4	9.18	10.15	-0.01	-20.01	0.17	1.07	False	False
2026-02-20	4	9.18	10.19	-0.01	-20.66	-0.67	0.67	False	False
2026-02-13	4	8.91	10.26	-0.01	-22.65	-0.95	0.65	False	False
2026-02-06	4	9.07	10.35	-0.01	-23.09	-1.85	1.28	False	False
2026-01-30	4	9.52	10.46	-0.01	-20.70	-1.39	1.01	False	False
2026-01-23	4	9.91	10.60	-0.01	-17.99	-2.20	0.86	False	False
2026-01-16	4	9.91	10.75	-0.01	-18.85	-2.01	0.98	False	False
2026-01-09	4	10.38	10.85	-0.01	-15.70	-2.06	0.83	False	False
2026-01-02	4	10.30	10.91	-0.01	-15.13	0.17	0.62	False	False
2025-12-26	3	11.13	11.04	-0.00	-9.18	1.96	0.59	False	False
2025-12-19	1	10.74	11.09	-0.00	-10.83	2.21	0.91	False	False
2025-12-12	1	11.09	11.14	-0.00	-7.47	2.14	0.96	False	False
2025-12-05	1	10.11	11.16	-0.00	-15.80	-0.28	0.53	False	False
2025-11-28	1	9.90	11.21	0.00	-17.04	0.07	0.37	False	False
2025-11-21	1	9.23	11.21	0.00	-19.69	-1.79	0.81	False	False
2025-11-14	1	9.83	11.21	0.00	-16.02	0.49	0.72	False	False
2025-11-07	1	9.94	11.16	0.00	-14.68	-0.39	0.79	False	False
2025-10-31	1	9.75	11.11	0.00	-17.32	-3.37	1.36	False	False
2025-10-24	1	10.18	11.06	0.00	-12.52	-5.51	0.58	False	False
2025-10-17	1	9.30	11.04	0.00	-17.97	-6.28	0.75	False	False
2025-10-10	1	9.63	11.06	0.00	-13.11	-3.96	0.90	False	False
2025-10-03	1	10.84	11.04	0.00	-3.85	-1.06	0.80	False	False
2025-09-26	3	12.10	11.00	-0.00	9.54	2.55	0.91	False	False
2025-09-19	3	11.74	10.93	-0.01	7.15	2.81	1.15	False	False
2025-09-12	3	10.99	10.91	-0.01	2.72	-0.16	0.65	False	False
2025-09-05	4	10.46	10.99	-0.01	0.39	-2.11	0.60	False	False
2025-08-29	1	10.21	11.20	-0.00	-0.67	-2.38	0.89	False	False
2025-08-22	1	9.78	11.32	-0.00	-4.10	-5.19	1.07	False	False
2025-08-15	1	10.42	11.41	0.00	3.34	-5.12	0.83	False	False
2025-08-08	1	10.76	11.43	0.01	8.81	-6.12	1.50	False	False
2025-08-01	1	10.40	11.38	0.01	8.86	-10.58	0.85	False	False
2025-07-25	1	11.27	11.32	0.02	16.66	-12.64	0.65	False	False
2025-07-18	2	11.64	11.20	0.02	23.82	-8.00	0.99	False	False
2025-07-11	2	12.27	11.06	0.02	33.28	-4.45	1.07	False	False
2025-07-03	2	13.72	10.89	0.02	51.17	-6.82	0.93	False	False
2025-06-27	2	14.61	10.68	0.02	67.23	0.29	1.30	False	False
2025-06-20	2	12.85	10.46	0.02	55.84	-1.97	0.97	False	False
2025-06-13	2	12.21	10.29	0.02	51.09	-2.40	1.50	False	False
2025-06-06	2	14.18	10.10	0.03	78.44	1.97	1.33	False	False
2025-05-30	2	12.67	9.84	0.03	66.08	4.44	1.29	False	False
2025-05-23	2	11.98	9.59	0.02	63.71	4.59	0.83	False	False
2025-05-16	2	11.81	9.36	0.02	60.70	5.47	1.15	False	False
2025-05-09	2	11.64	9.14	0.02	70.55	7.17	1.02	False	False
2025-05-02	2	9.93	8.91	0.02	48.31	-0.14	0.45	False	False
2025-04-25	2	9.27	8.72	0.02	45.37	-3.38	0.54	False	False
2025-04-17	1	8.30	8.58	0.02	38.81	-6.34	0.23	False	False
2025-04-11	2	8.47	8.45	0.02	41.85	-4.54	0.61	False	False
2025-04-04	1	8.27	8.31	0.02	48.86	-4.46	0.52	False	False
2025-03-28	2	9.51	8.17	0.02	58.88	-2.44	0.67	False	False
2025-03-21	2	9.76	8.01	0.02	64.19	-7.70	0.46	False	False
2025-03-14	2	9.25	7.84	0.03	60.00	-17.06	0.56	False	False
2025-03-07	2	9.65	7.68	0.03	66.71	-35.34	1.20	False	False
2025-02-28	2	9.86	7.51	0.05	68.65	-23.00	1.01	False	False
2025-02-21	2	11.29	7.29	0.06	94.97	-12.92	1.08	False	False
2025-02-14	2	13.11	7.06	0.06	128.24	0.58	2.33	False	False
2025-02-07	2	16.94	6.75	0.06	208.08	26.73	1.95	True	False
2025-01-31	2	13.71	6.30	0.05	160.64	18.89	2.08	True	False
2025-01-24	2	12.64	5.96	0.05	146.66	20.06	1.38	True	False
2025-01-17	2	11.02	5.65	0.04	125.90	16.69	4.77	True	False
2025-01-10	2	9.29	5.40	0.03	101.16	10.46	4.43	True	False
2025-01-03	2	8.58	5.20	0.03	85.10	6.70	1.34	True	False
2024-12-27	2	7.65	5.02	0.03	66.41	-3.52	0.69	False	False
2024-12-20	2	7.23	4.87	0.04	59.16	-3.35	1.42	False	False
2024-12-13	2	7.34	4.74	0.04	59.33	1.71	1.02	False	False
2024-12-06	2	7.29	4.59	0.04	58.29	2.03	1.50	False	False
2024-11-29	2	8.16	4.45	0.04	80.50	14.16	1.47	True	False
2024-11-22	2	7.61	4.27	0.03	72.56	12.31	1.97	True	False
2024-11-15	2	6.53	4.10	0.03	52.48	6.46	1.84	False	False
2024-11-08	2	6.50	3.99	0.03	50.18	8.37	2.21	True	False
2024-11-01	2	5.05	3.88	0.02	23.84	2.67	1.03	False	False
2024-10-25	2	5.05	3.79	0.02	23.31	-0.34	1.46	False	False
2024-10-18	2	5.19	3.70	0.02	26.63	3.30	1.15	False	False
2024-10-11	2	4.70	3.62	0.02	16.71	0.62	1.11	False	False
2024-10-04	2	4.47	3.54	0.01	13.17	0.16	1.23	False	False
2024-09-27	2	4.88	3.49	0.01	24.66	-0.55	1.12	False	False
2024-09-20	2	4.38	3.44	0.01	13.42	-2.08	0.59	False	False
2024-09-13	2	4.33	3.41	0.01	14.25	-2.11	1.00	False	False
2024-09-06	2	4.07	3.39	0.01	12.53	-4.33	0.88	False	False
2024-08-30	2	4.77	3.36	0.01	26.86	6.29	1.00	False	False
2024-08-23	3	4.53	3.31	0.00	21.72	0.68	0.94	False	False
2024-08-16	3	4.47	3.27	-0.00	22.68	3.39	1.72	False	False
2024-08-09	3	4.52	3.25	-0.01	29.85	6.93	2.49	False	False
2024-08-02	3	3.51	3.25	-0.01	1.71	0.73	0.83	False	False
2024-07-26	3	4.17	3.27	-0.01	18.99	4.87	0.65	False	False
2024-07-19	3	3.82	3.30	-0.01	9.10	2.59	1.26	False	False
2024-07-12	3	3.62	3.33	-0.00	2.14	1.28	0.49	False	False
2024-07-05	3	3.45	3.36	-0.00	-1.19	0.28	0.63	False	False
2024-06-28	3	3.39	3.37	0.00	-0.50	0.00	1.76	False	False
2024-06-21	1	3.35	3.38	0.00	-1.26	-0.92	0.61	False	False
2024-06-14	1	3.26	3.39	0.01	-2.99	1.79	0.53	False	False
2024-06-07	1	3.22	3.39	0.01	-2.32	0.81	0.70	False	False
2024-05-31	1	3.23	3.37	0.01	-0.51	2.78	0.53	False	False
2024-05-24	1	3.33	3.34	0.01	2.44	4.18	0.98	False	False
2024-05-17	1	2.91	3.30	0.00	-10.16	-2.33	0.57	False	False
2024-05-10	1	3.01	3.28	0.00	-5.58	-2.21	0.95	False	False
2024-05-03	1	2.76	3.25	0.01	-11.65	2.87	0.30	False	False
2024-04-26	1	2.66	3.24	0.00	-14.27	1.71	0.54	False	False
2024-04-19	1	2.99	3.24	0.00	-0.86	4.37	0.75	False	False
2024-04-12	1	3.20	3.22	0.00	3.27	5.42	3.13	False	False
2024-04-05	1	2.41	3.19	-0.00	-23.13	-4.25	0.53	False	False
2024-03-28	1	2.50	3.20	0.00	-21.11	-8.35	0.60	False	False
2024-03-22	1	2.58	3.20	0.01	-18.33	-6.67	0.79	False	False
2024-03-15	1	2.52	3.20	0.01	-18.39	-10.81	1.45	False	False
2024-03-08	1	2.90	3.20	0.01	-6.15	-3.69	2.15	False	False
2024-03-01	2	3.47	3.18	0.02	12.30	0.12	0.67	False	False
2024-02-23	2	3.30	3.14	0.02	8.35	-2.55	0.42	False	False
2024-02-16	2	3.73	3.10	0.02	24.84	-0.63	0.82	False	False
2024-02-09	2	3.24	3.04	0.02	8.62	-13.35	0.56	False	False
2024-02-02	2	3.28	3.00	0.02	11.81	-11.92	0.66	False	False
2024-01-26	2	3.42	2.95	0.02	18.55	-17.61	0.50	False	False
2024-01-19	2	3.62	2.91	0.03	27.37	-12.00	1.00	False	False
2024-01-12	2	4.52	2.86	0.03	62.01	-2.59	0.77	False	False
2024-01-05	2	4.31	2.78	0.03	59.49	0.89	1.21	False	False
2023-12-29	2	5.12	2.71	0.03	88.98	10.09	2.26	True	False
2023-12-22	2	4.65	2.61	0.03	75.39	6.79	1.57	False	False
2023-12-15	2	4.47	2.53	0.03	72.38	9.27	3.08	True	False
2023-12-08	2	3.89	2.45	0.02	55.94	12.51	2.10	False	False
2023-12-01	2	3.67	2.39	0.02	48.62	11.83	1.99	False	False
2023-11-24	2	3.61	2.34	0.01	48.23	11.33	4.07	True	False
2023-11-17	2	3.24	2.28	0.01	35.30	7.67	2.90	True	False
2023-11-10	3	2.47	2.24	0.00	5.88	2.41	0.74	False	False
2023-11-03	3	2.33	2.23	0.00	1.31	-0.11	0.49	False	False
2023-10-27	2	2.24	2.22	0.01	2.91	-1.85	0.49	False	False
2023-10-20	2	2.34	2.21	0.01	4.63	-1.27	0.59	False	False
2023-10-13	2	2.21	2.20	0.01	-3.76	0.10	0.99	False	False
2023-10-06	3	2.33	2.19	0.00	1.74	-2.21	0.75	False	False
2023-09-29	3	2.52	2.17	0.00	10.30	0.96	0.60	False	False
2023-09-22	3	2.53	2.16	0.00	9.70	1.01	2.51	False	False
2023-09-15	3	2.28	2.15	0.00	-4.17	-1.99	2.28	False	False
2023-09-08	3	2.65	2.15	0.00	10.57	2.87	1.65	False	False
2023-09-01	3	2.59	2.14	0.00	6.46	4.82	1.80	False	False
2023-08-25	3	2.52	2.13	0.00	5.66	5.78	1.46	False	False
2023-08-18	3	2.46	2.12	0.00	3.80	6.20	3.11	False	False
2023-08-11	3	2.40	2.11	0.00	-0.92	5.39	1.47	False	False
2023-08-04	3	2.13	2.10	-0.00	-12.80	2.00	0.96	False	False
2023-07-28	1	2.09	2.10	-0.00	-17.46	0.87	0.82	False	False
2023-07-21	1	2.00	2.10	-0.00	-21.00	-1.59	0.87	False	False
2023-07-14	4	1.97	2.10	-0.01	-22.47	-1.14	0.61	False	False
2023-07-07	4	1.99	2.11	-0.01	-20.80	-2.32	0.39	False	False
2023-06-30	1	2.04	2.12	-0.00	-20.92	-0.29	0.79	False	False
2023-06-23	3	2.18	2.14	-0.00	-14.64	0.03	1.46	False	False
2023-06-16	3	2.15	2.15	-0.00	-17.89	-0.75	0.94	False	False
2023-06-09	3	2.29	2.16	-0.00	-11.53	1.55	1.91	False	False
2023-06-02	1	2.09	2.15	-0.00	-19.77	0.27	1.50	False	False
2023-05-26	3	2.20	2.15	-0.00	-14.76	3.35	0.65	False	False
2023-05-19	3	2.21	2.16	-0.00	-14.88	2.55	0.95	False	False
2023-05-12	1	2.12	2.16	-0.00	-17.74	1.14	1.45	False	False
2023-05-05	4	2.06	2.16	-0.01	-20.86	0.44	1.35	False	False
2023-04-28	4	1.90	2.16	-0.01	-28.18	-1.13	0.39	False	False
2023-04-21	4	1.98	2.17	-0.01	-25.10	0.27	0.50	False	False
2023-04-14	4	2.07	2.19	-0.01	-22.28	1.68	0.72	False	False
2023-04-06	4	2.06	2.20	-0.01	-22.63	1.38	0.83	False	False
2023-03-31	4	2.05	2.22	-0.01	-23.66	-0.08	0.35	False	False
2023-03-24	4	1.93	2.25	-0.01	-26.20	-2.16	1.09	False	False
2023-03-17	4	1.85	2.27	-0.01	-28.98	-2.63	1.69	False	False
2023-03-10	4	1.87	2.29	-0.01	-28.16	-1.70	1.53	False	False
2023-03-03	4	2.11	2.32	-0.01	-23.35	-1.00	1.68	False	False
2023-02-24	4	2.24	2.37	-0.01	-17.57	1.00	0.76	False	False
2023-02-17	4	2.30	2.40	-0.01	-18.45	1.81	0.76	False	False
2023-02-10	4	2.25	2.42	-0.01	-21.35	1.43	0.82	False	False
2023-02-03	4	2.36	2.45	-0.01	-19.37	2.20	1.13	False	False
2023-01-27	4	2.29	2.49	-0.01	-21.55	2.00	0.62	False	False
2023-01-20	4	2.14	2.52	-0.01	-25.70	0.49	0.42	False	False
2023-01-13	4	2.14	2.56	-0.01	-27.08	0.56	0.47	False	False
2023-01-06	4	2.09	2.60	-0.01	-28.16	-1.83	0.52	False	False
2022-12-30	4	2.05	2.64	-0.01	-29.54	-2.15	0.77	False	False
2022-12-23	4	2.13	2.68	-0.01	-27.66	-0.70	1.00	False	False
2022-12-16	4	2.11	2.72	-0.01	-29.32	-1.08	0.66	False	False
2022-12-09	4	2.44	2.75	-0.01	-20.85	3.79	0.82	False	False
2022-12-02	4	2.55	2.77	-0.01	-20.96	2.46	1.25	False	False
2022-11-25	4	2.42	2.79	-0.01	-24.87	1.78	0.50	False	False
2022-11-18	4	2.41	2.81	-0.01	-24.99	1.17	1.22	False	False
2022-11-11	4	2.10	2.83	-0.01	-36.03	0.36	0.68	False	False
2022-11-04	4	2.20	2.87	-0.02	-30.78	0.68	0.47	False	False
2022-10-28	4	2.28	2.91	-0.02	-32.01	-0.17	0.68	False	False
2022-10-21	4	2.31	2.95	-0.02	-29.66	1.22	0.80	False	False
2022-10-14	4	2.00	3.00	-0.02	-37.46	-1.51	0.59	False	True
2022-10-07	4	2.21	3.07	-0.01	-33.52	0.37	0.55	False	False
2022-09-30	4	2.30	3.11	-0.01	-31.33	-0.13	1.21	False	False
2022-09-23	4	2.31	3.14	-0.02	-34.56	1.58	0.60	False	True
2022-09-16	4	2.60	3.20	-0.02	-31.43	3.70	1.22	False	False
2022-09-09	4	2.64	3.25	-0.02	-35.01	0.47	0.96	False	False
2022-09-02	4	2.79	3.31	-0.02	-30.80	-1.80	0.76	False	False
2022-08-26	4	2.53	3.38	-0.02	-40.86	-1.67	1.00	False	False
2022-08-19	4	2.44	3.44	-0.02	-46.21	-2.72	1.08	False	True
2022-08-12	4	2.94	3.50	-0.02	-36.91	-1.43	1.22	False	False
2022-08-05	4	3.50	3.59	-0.01	-23.60	0.80	0.58	False	False
2022-07-29	4	3.06	3.65	-0.01	-34.19	-0.74	0.53	False	False
2022-07-22	4	2.96	3.70	-0.01	-35.31	-0.26	0.67	False	False
2022-07-15	4	3.15	3.76	-0.01	-31.19	-0.41	0.30	False	False
2022-07-08	4	3.48	3.81	-0.01	-26.79	2.31	0.47	False	False
2022-07-01	4	3.28	3.86	-0.02	-31.23	3.14	0.73	False	False
2022-06-24	4	3.28	3.91	-0.02	-34.26	1.79	2.59	False	False
2022-06-17	4	3.38	3.97	-0.02	-29.53	3.33	0.93	False	False
2022-06-10	4	3.33	4.05	-0.03	-36.03	3.20	1.23	False	False
2022-06-03	4	3.15	4.19	-0.03	-43.81	1.23	1.01	False	False
2022-05-27	4	3.40	4.31	-0.03	-41.43	2.83	0.76	False	False
2022-05-20	4	3.18	4.41	-0.03	-42.86	3.06	0.82	False	False
2022-05-13	4	3.00	4.54	-0.03	-48.85	0.88	1.07	False	False
2022-05-06	4	3.15	4.68	-0.03	-48.72	1.19	2.47	False	False
2022-04-29	4	2.97	4.82	-0.03	-52.74	0.26	0.46	False	False
2022-04-22	4	2.98	4.98	-0.03	-55.11	-1.05	0.63	False	False
2022-04-14	4	3.32	5.15	-0.03	-52.38	-1.74	0.25	False	False
2022-04-08	4	3.38	5.29	-0.03	-53.48	-0.01	0.47	False	False
2022-04-01	4	3.47	5.50	-0.02	-53.80	1.33	0.48	False	False
2022-03-25	4	3.76	5.70	-0.02	-50.92	-0.40	0.36	False	False
2022-03-18	4	4.19	5.82	-0.02	-45.41	0.46	0.64	False	False
2022-03-11	4	3.43	5.88	-0.03	-53.43	-1.27	0.87	False	False
2022-03-04	4	3.16	6.00	-0.03	-59.12	-3.67	1.00	False	True
2022-02-25	4	4.05	6.18	-0.03	-49.33	0.25	0.29	False	False
2022-02-18	4	4.26	6.37	-0.03	-47.23	0.71	0.31	False	False
2022-02-11	4	4.31	6.57	-0.03	-48.36	-2.03	0.38	False	False
2022-02-04	4	4.81	6.80	-0.02	-44.46	0.51	0.60	False	False
2022-01-28	4	4.31	6.98	-0.02	-50.33	1.04	0.72	False	False
2022-01-21	4	4.38	7.18	-0.02	-50.09	0.42	0.72	False	False
2022-01-14	4	5.66	7.37	-0.02	-40.24	3.37	3.84	False	False
2022-01-07	4	5.16	7.52	-0.02	-46.50	1.14	1.16	False	False
2021-12-31	4	4.54	7.69	-0.02	-54.50	-0.18	0.68	False	False
2021-12-23	4	4.85	7.88	-0.02	-51.75	-0.47	0.90	False	False
2021-12-17	4	4.62	8.05	-0.02	-53.72	-1.82	0.66	False	False
2021-12-10	4	5.06	8.24	-0.02	-51.05	-5.10	0.84	False	False
2021-12-03	4	4.67	8.40	-0.02	-53.77		0.81	False	True
2021-11-26	4	5.20	8.59	-0.01	-49.88		1.28	False	True
2021-11-19	4	5.76	8.75	-0.01	-46.42		2.41	False	True
2021-11-12	4	7.53	8.90	-0.01	-30.63		4.12	False	False
2021-11-05	4	6.80	8.98	-0.01			1.98	False	False
2021-10-29	4	6.40	9.10	-0.01			1.33	False	False
2021-10-22	4	6.92	9.22	-0.01			0.67	False	False
2021-10-15	4	7.34	9.33	-0.01			0.34	False	False
2021-10-08	4	7.41	9.43	-0.01			0.26	False	False
2021-10-01	4	7.69	9.52	-0.01			0.32	False	False
2021-09-24	4	8.15	9.61	-0.01			0.50	False	False
2021-09-17	4	7.56	9.67	-0.01			0.68	False	False
2021-09-10	4	9.55	9.77	-0.01			0.75	False	False
2021-09-03	4	9.56	9.82	-0.01			0.90	False	False
2021-08-27	4	7.12	9.87	-0.01			0.56	False	False
2021-08-20	4	6.26	9.99	-0.01			1.12	False	True
2021-08-13	1	6.90	10.15	-0.00			1.78	False	True
2021-08-06	1	8.49	10.27	-0.00			1.52	False	True
2021-07-30	1	9.94	10.34	0.00			1.04	False	False
2021-07-23	1	10.16	10.34	0.00			1.38	False	False
2021-07-16	3	11.20	10.35	0.00			3.68	False	False
2021-07-09	1	10.21	10.31	0.00			2.79	False	False
2021-07-02	1	10.23	10.31				1.27	False	False
2021-06-25	1	10.21	10.30				0.64	False	False
2021-06-18	1	10.17	10.29				0.62	False	False
2021-06-11	1	10.23	10.28				1.12	False	False
2021-06-04	0	10.18					0.52	False	False
2021-05-28	0	10.10					0.38	False	False
2021-05-21	0	10.12					0.35	False	False
2021-05-14	0	10.07					0.59	False	False
2021-05-07	0	10.13					0.50	False	False
2021-04-30	0	10.17					0.51	False	False
2021-04-23	0	10.14					0.30	False	False
2021-04-16	0	10.09					0.19	False	False
2021-04-09	0	10.25					0.52	False	False
2021-04-01	0	10.17					0.35	False	False
2021-03-26	0	10.20					0.72	False	False
2021-03-19	0	10.21					0.36	False	False
2021-03-12	0	10.20					0.57	False	False
2021-03-05	0	10.20					1.06	False	False
2021-02-26	0	10.15					0.94	False	False
2021-02-19	0	10.44					1.29	False	False
2021-02-12	0	11.11					16.61	False	False
2021-02-05	0	10.94					1.04	False	False
2021-01-29	0	10.84					1.81	False	False
2021-01-22	0	11.01					2.52	False	False
2021-01-15	0	10.65					1.09	False	False
2021-01-08	0	10.38					1.93	False	False
2020-12-31	0	10.18					0.44	False	False
2020-12-24	0	10.21					1.65	False	False
2020-12-18	0	10.13					1.05	False	False
2020-12-11	0	10.09					2.83	False	False
2020-12-04	0	9.95						False	False
2020-11-27	0	9.87						False	False
2020-11-20	0	9.85						False	False