OPEN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.12	4.01	-0.02	-60.52	-1.03	1.41	False	True
2026-10-09	4	2.22	4.10	-0.02	-60.24	-1.61	0.88	False	True
2026-10-02	4	2.44	4.19	-0.02	-56.81	-1.82	0.78	False	True
2026-09-25	4	2.57	4.28	-0.02	-55.67	-1.92	0.60	False	False
2026-09-18	4	2.56	4.38	-0.01	-56.42	-3.04	0.75	False	True
2026-09-11	4	2.79	4.46	-0.01	-53.82	-2.51	0.46	False	True
2026-09-04	4	3.15	4.51	-0.02	-49.52	-0.88	0.48	False	True
2026-08-28	4	3.29	4.57	-0.02	-48.00	-2.18	0.44	False	False
2026-08-21	4	3.53	4.63	-0.02	-44.27	-1.73	0.59	False	False
2026-08-14	4	3.64	4.71	-0.02	-43.77	-4.26	0.89	False	False
2026-08-07	4	3.48	4.82	-0.02	-46.00	-5.70	0.78	False	False
2026-07-31	4	3.77	4.94	-0.01	-39.29	-5.05	0.56	False	False
2026-07-24	4	3.84	5.02	-0.01	-37.36	-2.94	1.39	False	False
2026-07-17	4	4.50	5.09	-0.01	-26.74	-0.57	2.20	False	False
2026-07-10	4	4.76	5.15	-0.01	-23.19	0.03	2.19	False	False
2026-07-02	4	4.90	5.21	-0.02	-19.08	0.78	1.76	False	False
2026-06-26	4	4.37	5.29	-0.02	-25.58	-3.26	1.63	False	False
2026-06-18	4	4.47	5.40	-0.02	-24.45	-1.33	1.04	False	False
2026-06-12	4	4.44	5.47	-0.02	-23.31	-0.80	1.03	False	False
2026-06-05	4	4.42	5.60	-0.02	-22.20	-3.70	1.26	False	False
2026-05-29	4	5.04	5.67	-0.02	-12.52	-4.24	1.05	False	False
2026-05-22	4	4.53	5.76	-0.02	-19.12	-6.91	0.87	False	False
2026-05-15	4	4.38	5.87	-0.02	-20.11	-6.68	0.96	False	False
2026-05-08	4	5.01	5.97	-0.02	-7.39	0.04	1.03	False	False
2026-05-01	4	5.44	6.05	-0.02	4.44	-0.48	0.90	False	False
2026-04-24	4	5.51	6.14	-0.02	8.54	-1.12	1.14	False	False
2026-04-17	4	5.29	6.25	-0.01	6.60	-2.09	0.92	False	False
2026-04-10	4	4.32	6.39	-0.01	-7.56	-5.78	0.60	False	False
2026-04-02	1	4.74	6.55	0.00	6.36	-2.60	0.53	False	False
2026-03-27	1	4.80	6.62	0.01	13.01	-3.26	0.65	False	False
2026-03-20	1	4.91	6.60	0.01	14.98	-0.70	0.75	False	False
2026-03-13	1	4.95	6.61	0.01	15.56	2.01	0.96	False	False
2026-03-06	1	5.00	6.55	0.01	16.75	-0.28	0.79	False	False
2026-02-27	1	5.42	6.45	0.02	26.04	-0.05	0.85	False	False
2026-02-20	1	5.00	6.34	0.02	17.79	-8.13	1.03	False	False
2026-02-13	1	4.45	6.25	0.02	7.50	-15.59	0.72	False	False
2026-02-06	1	4.88	6.18	0.03	17.87	-17.93	0.93	False	False
2026-01-30	1	5.15	6.04	0.04	26.23	-9.67	0.62	False	False
2026-01-23	2	6.01	5.89	0.04	50.33	-3.72	0.49	False	False
2026-01-16	2	6.67	5.71	0.04	69.87	-2.82	0.63	False	False
2026-01-09	2	7.29	5.51	0.04	89.60	-0.52	0.99	False	False
2026-01-02	2	6.07	5.28	0.04	64.92	-11.99	0.34	False	False
2025-12-26	2	6.01	5.10	0.04	65.20	-17.77	0.32	False	False
2025-12-19	2	6.36	4.92	0.05	81.16	-10.07	0.63	False	False
2025-12-12	2	6.56	4.74	0.05	91.68	-19.31	0.49	False	False
2025-12-05	2	7.15	4.54	0.06	112.87	-3.38	0.43	False	False
2025-11-28	2	7.70	4.33	0.06	136.27	-8.90	0.52	False	False
2025-11-21	2	6.75	4.09	0.07	121.43	-17.60	0.62	False	False
2025-11-14	2	8.12	3.90	0.07	168.91	-2.48	0.94	False	False
2025-11-07	2	6.56	3.66	0.07	126.38	-21.30	0.46	False	False
2025-10-31	2	7.77	3.47	0.08	171.85	-17.14	0.37	False	False
2025-10-24	2	7.97	3.25	0.09	191.83	-25.07	0.34	False	False
2025-10-17	2	7.16	3.02	0.10	178.83	-42.62	0.32	False	False
2025-10-10	2	7.57	2.82	0.13	211.59	-37.28	0.61	False	False
2025-10-03	2	8.11	2.60	0.16	240.42	-6.41	0.47	False	False
2025-09-26	2	8.81	2.37	0.17	292.13	33.60	0.76	False	False
2025-09-19	2	9.57	2.13	0.15	349.30	38.21	0.99	False	False
2025-09-12	2	9.07	1.85	0.14	360.70	66.82	1.68	True	False
2025-09-05	2	6.65	1.60	0.10	266.07	61.10	1.22	True	False
2025-08-29	2	4.45	1.43	0.07	157.73	30.90	1.67	False	False
2025-08-22	2	5.01	1.32	0.05	196.44	34.54	1.67	True	False
2025-08-15	2	3.17	1.20	0.03	93.41	12.96	1.16	False	False
2025-08-08	2	1.95	1.14	0.02	21.65	18.17	0.98	False	False
2025-08-01	2	2.10	1.13	0.01	34.14	24.17	0.96	False	False
2025-07-25	3	2.54	1.11	-0.01	58.28	31.00	7.62	False	False
2025-07-18	3	2.25	1.08	-0.03	41.56	27.04	4.14	False	False
2025-07-11	4	0.78	1.07	-0.04	-51.03	3.44	1.67	False	False
2025-07-03	4	0.61	1.10	-0.04	-62.56	-0.80	0.80	False	False
2025-06-27	4	0.56	1.16	-0.03	-65.72	-1.13	1.35	False	False
2025-06-20	4	0.54	1.22	-0.03	-66.60	-1.76	0.98	False	True
2025-06-13	4	0.57	1.27	-0.03	-64.80	-2.33	1.19	False	False
2025-06-06	4	0.68	1.30	-0.03	-59.35	0.34	1.43	False	False
2025-05-30	4	0.65	1.34	-0.03	-61.20	-0.93	1.08	False	False
2025-05-23	4	0.68	1.38	-0.02	-59.54	-0.90	1.90	False	False
2025-05-16	4	0.78	1.41	-0.03	-55.48	-3.01	1.50	False	False
2025-05-09	4	0.67	1.45	-0.03	-60.71	-4.85	1.57	False	True
2025-05-02	4	0.75	1.49	-0.02	-57.47	-4.15	0.81	False	False
2025-04-25	4	0.76	1.53	-0.02	-55.93	-4.07	2.56	False	True
2025-04-17	4	0.95	1.58	-0.02	-43.42	-1.30	0.37	False	False
2025-04-11	4	1.02	1.61	-0.02	-41.32	0.21	1.05	False	False
2025-04-04	4	0.99	1.65	-0.02	-40.86	0.17	1.30	False	True
2025-03-28	4	1.13	1.68	-0.01	-39.65	-0.40	0.72	False	False
2025-03-21	4	1.20	1.72	-0.01	-38.21	-0.15	1.02	False	False
2025-03-14	4	1.14	1.75	-0.01	-42.16	-2.36	1.22	False	False
2025-03-07	4	1.20	1.78	-0.01	-41.53	0.12	1.27	False	True
2025-02-28	4	1.34	1.79	-0.02	-38.04	0.95	1.75	False	False
2025-02-21	4	1.39	1.81	-0.01	-37.61	1.32	1.04	False	False
2025-02-14	4	1.55	1.85	-0.01	-32.74	2.19	1.23	False	False
2025-02-07	4	1.34	1.88	-0.01	-42.02	-0.57	0.90	False	False
2025-01-31	4	1.38	1.91	-0.01	-41.82	-1.68	1.00	False	False
2025-01-24	4	1.40	1.92	-0.01	-42.90	-1.72	0.67	False	False
2025-01-17	4	1.44	1.93	-0.01	-41.52	-1.21	1.40	False	False
2025-01-10	4	1.47	1.95	-0.01	-39.73	-2.06	1.01	False	True
2025-01-03	4	1.65	1.97	-0.01	-35.10	-2.85	0.85	False	False
2024-12-27	4	1.67	1.98	-0.01	-36.04	-4.14	0.54	False	False
2024-12-20	1	1.69	2.00	-0.00	-36.68	-1.24	0.90	False	False
2024-12-13	1	1.92	2.02	-0.00	-31.47	2.79	0.91	False	False
2024-12-06	3	2.20	2.03	-0.00	-23.71	3.58	1.43	False	False
2024-11-29	3	2.34	2.04	-0.00	-19.49	4.27	1.26	False	False
2024-11-22	4	1.99	2.03	-0.01	-31.72	2.13	1.26	False	False
2024-11-15	4	1.66	2.04	-0.01	-42.63	-1.26	1.26	False	False
2024-11-08	4	1.85	2.05	-0.01	-38.02	-0.21	1.19	False	False
2024-11-01	4	1.82	2.07	-0.02	-36.58	-0.90	0.92	False	False
2024-10-25	4	1.75	2.10	-0.02	-40.23	-2.36	0.61	False	False
2024-10-18	4	1.86	2.14	-0.01	-37.57	-1.73	0.78	False	False
2024-10-11	4	1.87	2.18	-0.01	-37.17	-3.31	1.08	False	False
2024-10-04	4	1.99	2.21	-0.01	-32.99	0.47	1.08	False	False
2024-09-27	4	2.07	2.24	-0.01	-30.78	-0.12	0.96	False	False
2024-09-20	4	2.08	2.28	-0.02	-30.66	-0.64	1.76	False	False
2024-09-13	4	2.27	2.30	-0.02	-23.94	4.69	1.42	False	False
2024-09-06	4	1.89	2.33	-0.02	-34.88	2.66	0.93	False	False
2024-08-30	4	2.15	2.38	-0.02	-30.31	2.40	1.75	False	False
2024-08-23	4	2.25	2.43	-0.02	-28.11	-1.67	1.90	False	False
2024-08-16	4	1.79	2.46	-0.02	-42.71	-4.25	1.02	False	False
2024-08-09	4	1.66	2.51	-0.02	-45.53	-2.93	1.22	False	True
2024-08-02	4	1.86	2.57	-0.02	-39.92	2.25	1.86	False	False
2024-07-26	4	2.52	2.63	-0.02	-21.43	6.27	1.22	False	False
2024-07-19	4	2.45	2.69	-0.02	-25.70	5.08	2.72	False	False
2024-07-12	4	2.26	2.77	-0.02	-33.79	1.90	1.36	False	False
2024-07-05	4	1.76	2.83	-0.01	-48.94	-2.49	0.48	False	False
2024-06-28	4	1.84	2.89	-0.01	-46.50	-2.37	0.86	False	False
2024-06-21	1	1.89	2.94	-0.00	-46.02	-1.73	0.86	False	False
2024-06-14	1	2.06	2.96	-0.00	-41.38	-2.50	1.24	False	False
2024-06-07	1	2.13	2.98	0.00	-38.98	-1.46	0.79	False	False
2024-05-31	1	2.18	2.97	0.00	-37.03	-0.46	0.71	False	False
2024-05-24	1	2.13	2.97	-0.00	-39.08	-0.54	0.67	False	False
2024-05-17	1	2.41	2.97	-0.00	-31.37	0.69	0.94	False	False
2024-05-10	1	2.32	2.96	-0.00	-33.15	-0.53	1.24	False	False
2024-05-03	4	2.21	2.96	-0.01	-35.20	-3.41	1.52	False	False
2024-04-26	4	2.14	2.98	-0.01	-36.91	-6.10	0.70	False	False
2024-04-19	4	2.17	2.99	-0.01	-34.15	-5.22	0.69	False	False
2024-04-12	4	2.34	3.01	-0.01	-31.02	-2.72	0.71	False	False
2024-04-05	4	2.70	3.04	-0.01	-21.55	-3.31	0.66	False	False
2024-03-28	4	3.03	3.07	-0.01	-12.52	-1.57	0.65	False	False
2024-03-22	1	2.98	3.10	-0.00	-13.25	-0.30	1.17	False	False
2024-03-15	4	2.67	3.11	-0.01	-20.14	-3.51	1.04	False	False
2024-03-08	4	3.06	3.13	-0.01	-8.30	-4.51	1.10	False	False
2024-03-01	4	3.11	3.14	-0.01	-6.24	-4.48	0.96	False	False
2024-02-23	4	2.87	3.16	-0.01	-12.06	-5.18	0.76	False	False
2024-02-16	4	3.00	3.22	-0.01	-6.10	-2.48	1.23	False	False
2024-02-09	3	3.51	3.26	-0.00	9.76	-2.05	0.79	False	False
2024-02-02	3	3.50	3.29	-0.00	11.69	-3.40	1.16	False	False
2024-01-26	3	3.35	3.30	0.00	8.65	-11.54	1.20	False	False
2024-01-19	1	3.15	3.32	0.01	3.83	-14.55	0.79	False	False
2024-01-12	2	3.51	3.32	0.02	17.95	-7.53	0.86	False	False
2024-01-05	2	3.62	3.30	0.02	25.30	-3.49	0.76	False	False
2023-12-29	2	4.48	3.26	0.02	54.79	6.55	0.68	False	False
2023-12-22	2	4.58	3.19	0.02	62.03	14.77	1.28	False	False
2023-12-15	2	4.06	3.12	0.02	48.05	12.56	2.09	False	False
2023-12-08	2	3.66	3.06	0.02	39.25	13.51	1.04	False	False
2023-12-01	2	3.32	3.01	0.01	28.60	10.50	1.26	False	False
2023-11-24	1	2.61	2.96	0.01	2.94	2.98	0.57	False	False
2023-11-17	1	2.45	2.91	0.01	-2.20	1.35	1.16	False	False
2023-11-10	1	2.08	2.88	0.00	-14.79	-3.50	1.41	False	False
2023-11-03	1	2.09	2.87	0.01	-13.41	-4.71	1.88	False	False
2023-10-27	1	2.08	2.86	0.01	-8.96	-4.38	0.94	False	False
2023-10-20	1	2.18	2.85	0.01	-7.59	-2.90	0.88	False	False
2023-10-13	1	2.41	2.83	0.01	-0.78	-6.54	0.82	False	False
2023-10-06	1	2.56	2.80	0.01	5.42	-9.99	0.67	False	False
2023-09-29	1	2.64	2.76	0.02	8.57	-9.35	0.86	False	False
2023-09-22	1	2.57	2.72	0.02	4.02	-6.31	1.02	False	False
2023-09-15	2	3.22	2.69	0.02	25.38	1.25	0.87	False	False
2023-09-08	2	3.78	2.65	0.02	45.38	4.77	0.49	False	False
2023-09-01	2	3.89	2.59	0.02	45.98	4.72	0.72	False	False
2023-08-25	2	3.38	2.54	0.03	29.24	-9.39	0.59	False	False
2023-08-18	2	3.16	2.50	0.04	20.38	-5.66	0.71	False	False
2023-08-11	2	3.43	2.45	0.04	26.29	-6.72	0.82	False	False
2023-08-04	2	3.54	2.39	0.05	27.11	-1.80	1.05	False	False
2023-07-28	2	4.84	2.31	0.06	66.79	7.51	0.84	False	False
2023-07-21	2	4.12	2.19	0.05	43.02	10.57	0.67	False	False
2023-07-14	2	4.44	2.08	0.04	53.16	13.33	1.15	False	False
2023-07-07	2	3.84	1.98	0.03	34.31	13.52	0.71	False	False
2023-06-30	2	4.02	1.89	0.02	36.74	13.89	1.35	False	False
2023-06-23	2	2.93	1.81	0.01	0.73	6.16	1.56	False	False
2023-06-16	2	3.01	1.79	0.01	-0.17	6.08	1.41	False	False
2023-06-09	3	2.40	1.74	0.00	-19.78	4.98	0.88	False	False
2023-06-02	3	2.48	1.73	-0.00	-18.81	6.93	1.07	False	False
2023-05-26	3	2.36	1.72	-0.01	-23.89	9.09	0.94	False	False
2023-05-19	3	2.41	1.73	-0.02	-24.47	8.03	0.97	False	False
2023-05-12	3	1.95	1.73	-0.02	-39.68	3.45	1.65	False	False
2023-05-05	3	1.79	1.75	-0.03	-46.54	2.17	0.97	False	False
2023-04-28	4	1.38	1.78	-0.04	-60.24	-1.48	0.83	False	False
2023-04-21	4	1.54	1.84	-0.04	-56.61	0.02	0.79	False	False
2023-04-14	4	1.70	1.89	-0.04	-53.49	1.29	0.86	False	False
2023-04-06	4	1.68	1.97	-0.04	-55.23	3.65	0.52	False	False
2023-03-31	4	1.76	2.08	-0.04	-54.32	2.39	0.82	False	False
2023-03-24	4	1.66	2.16	-0.05	-56.69	1.41	1.05	False	False
2023-03-17	4	1.61	2.25	-0.05	-58.63	-0.87	1.16	False	False
2023-03-10	4	1.19	2.36	-0.05	-69.83	-2.94	1.08	False	False
2023-03-03	4	1.53	2.53	-0.04	-63.88	-4.32	0.94	False	False
2023-02-24	4	1.60	2.67	-0.03	-62.33	-0.95	0.75	False	False
2023-02-17	4	2.01	2.78	-0.03	-55.16	3.03	0.93	False	False
2023-02-10	4	1.95	2.88	-0.03	-58.07	2.28	0.76	False	False
2023-02-03	4	2.59	2.99	-0.03	-46.59	7.69	1.71	False	False
2023-01-27	4	2.03	3.09	-0.03	-58.52	4.76	1.21	False	False
2023-01-20	4	1.60	3.19	-0.04	-67.28	3.44	0.66	False	False
2023-01-13	4	1.66	3.33	-0.04	-67.17	2.58	1.26	False	False
2023-01-06	4	1.15	3.43	-0.05	-77.36	0.18	0.43	False	False
2022-12-30	4	1.16	3.58	-0.05	-77.54	-1.11	0.74	False	False
2022-12-23	4	1.02	3.80	-0.04	-81.03	-3.22	1.63	False	True
2022-12-16	4	1.26	4.01	-0.04	-77.50	-0.86	1.48	False	False
2022-12-09	4	1.30	4.20	-0.04	-78.07	-1.99	0.77	False	True
2022-12-02	4	1.71	4.40	-0.04	-73.11	-0.60	0.72	False	False
2022-11-25	4	2.07	4.56	-0.04	-68.13	-1.06	0.69	False	False
2022-11-18	4	1.72	4.73	-0.04	-74.05	-1.79	1.20	False	False
2022-11-11	4	2.08	4.91	-0.04	-70.13	-0.73	2.52	False	False
2022-11-04	4	2.02	5.13	-0.03	-70.71	-1.57	1.53	False	True
2022-10-28	4	2.69	5.31	-0.03	-63.90	-0.61	0.99	False	False
2022-10-21	4	2.48	5.50	-0.03	-66.89	-1.01	1.11	False	False
2022-10-14	4	2.44	5.71	-0.02	-67.23	-2.75	1.00	False	True
2022-10-07	4	2.81	5.90	-0.02	-64.42	-3.33	0.82	False	True
2022-09-30	4	3.11	6.04	-0.03	-61.45	-0.76	0.93	False	False
2022-09-23	4	3.19	6.16	-0.03	-62.83	-1.74	1.60	False	True
2022-09-16	4	4.06	6.33	-0.03	-56.24	0.24	1.17	False	False
2022-09-09	4	4.88	6.55	-0.02	-51.12	-1.56	0.50	False	False
2022-09-02	4	4.10	6.73	-0.02	-58.41	-2.30	0.96	False	True
2022-08-26	4	4.61	6.92	-0.02	-55.85	0.25	0.69	False	False
2022-08-19	4	4.75	7.06	-0.03	-57.22	-0.97	1.16	False	False
2022-08-12	4	6.30	7.22	-0.03	-44.89	2.09	1.27	False	False
2022-08-05	4	5.72	7.40	-0.03	-49.23	0.28	2.16	False	False
2022-07-29	4	4.91	7.58	-0.04	-56.83	-0.66	1.09	False	False
2022-07-22	4	5.17	7.91	-0.03	-53.32	-0.54	0.70	False	False
2022-07-15	4	5.12	8.23	-0.03	-53.23	0.79	0.70	False	False
2022-07-08	4	5.56	8.54	-0.04	-50.36	0.49	0.63	False	False
2022-07-01	4	5.11	8.85	-0.04	-54.18	-3.24	0.65	False	False
2022-06-24	4	5.66	9.15	-0.04	-51.18	-2.07	0.80	False	False
2022-06-17	4	4.83	9.51	-0.05	-56.38	-2.85	1.46	False	True
2022-06-10	4	5.70	10.00	-0.04	-52.32	-2.08	0.92	False	False
2022-06-03	4	7.52	10.58	-0.04	-41.24	2.22	0.97	False	False
2022-05-27	4	7.49	11.08	-0.04	-42.89	1.52	0.93	False	False
2022-05-20	4	6.85	11.62	-0.04	-44.98	1.47	0.95	False	False
2022-05-13	4	7.27	12.17	-0.03	-44.02	-0.64	1.77	False	False
2022-05-06	4	6.71	12.71	-0.03	-50.11	0.82	1.56	False	False
2022-04-29	4	6.99	13.21	-0.03	-48.98	-0.40	0.79	False	False
2022-04-22	4	7.09	13.66	-0.02	-50.84	-0.89	0.72	False	False
2022-04-14	4	8.83	14.10	-0.02	-41.47	2.02	0.84	False	False
2022-04-08	4	7.28	14.42	-0.02	-53.39	0.87	0.81	False	False
2022-04-01	4	8.48	14.80	-0.02	-47.37	3.10	0.72	False	False
2022-03-25	4	8.65	15.16	-0.02	-47.30	1.03	1.00	False	False
2022-03-18	4	8.29	15.44	-0.02	-49.57	-2.53	1.10	False	False
2022-03-11	4	6.86	15.68	-0.01	-56.86	-3.08	1.14	False	False
2022-03-04	4	6.76	16.04	-0.01	-59.78	-2.62	1.73	False	True
2022-02-25	4	8.44	16.29	-0.01	-51.43	0.82	1.93	False	False
2022-02-18	4	10.71	16.51	-0.01	-39.45	3.14	1.02	False	False
2022-02-11	4	10.23	16.63	-0.01	-44.55	0.36	1.16	False	False
2022-02-04	4	9.81	16.77	-0.01	-49.31	-0.31	1.11	False	False
2022-01-28	4	8.81	16.98	-0.01	-54.72	-4.76	1.39	False	True
2022-01-21	4	9.47	17.24	-0.01	-52.01	-4.34	1.10	False	True
2022-01-14	4	11.56	17.50	-0.01	-46.00	-2.28	1.03	False	False
2022-01-07	1	11.36	17.67	-0.00	-48.06	-2.92	1.17	False	True
2021-12-31	1	14.61	17.86	-0.00	-35.66	0.85	0.41	False	False
2021-12-23	1	14.89	17.92	-0.00	-34.66	-1.05	0.39	False	False
2021-12-17	1	14.30	17.95	-0.00	-36.88	-4.53	0.96	False	False
2021-12-10	1	14.98	17.98	-0.00	-36.38	-7.89	0.83	False	False
2021-12-03	1	14.02	17.98	-0.00	-39.06	-7.62	0.97	False	False
2021-11-26	1	16.37	18.14	0.00	-30.44	-7.28	0.79	False	False
2021-11-19	3	19.73	18.27	0.00	-18.75	-4.36	0.93	False	False
2021-11-12	3	23.14	18.26	0.00	-4.81	-1.28	2.00	False	False
2021-11-05	3	22.32	18.10	0.00	-8.60	-0.64	2.19	False	False
2021-10-29	3	23.71	18.04	-0.00	-1.33	2.32	0.59	False	False
2021-10-22	3	23.39	17.98	-0.00	-1.32	3.07	0.89	False	False
2021-10-15	3	23.43	17.93	-0.01	0.30	5.55	0.83	False	False
2021-10-08	3	21.66	18.07	-0.01	-6.05	3.65	1.07	False	False
2021-10-01	3	20.54	18.25	-0.02	-10.59	2.38	0.83	False	False
2021-09-24	3	20.35	18.30	-0.02	-13.62	3.39	1.39	False	False
2021-09-17	4	18.33	18.55	-0.02	-21.92	3.04	1.56	False	False
2021-09-10	4	18.75	19.00	-0.02	-20.66	1.16	0.70	False	False
2021-09-03	4	19.18	19.52	-0.02	-20.10	4.48	0.78	False	False
2021-08-27	4	17.33	19.77	-0.02	-27.20	2.13	0.90	False	False
2021-08-20	4	15.41	20.06	-0.02	-34.09	0.92	1.91	False	False
2021-08-13	4	17.55	20.52	-0.02	-25.32	2.82	2.36	False	False
2021-08-06	4	14.43	20.80	-0.02	-38.00	-1.92	0.49	False	False
2021-07-30	4	14.82	21.22	-0.02	-35.74	-2.33	0.71	False	False
2021-07-23	4	14.40	21.48	-0.02	-37.78	-3.45	0.69	False	False
2021-07-16	4	14.42	21.91	-0.01	-36.58	-3.23	0.63	False	False
2021-07-09	4	16.02	22.41	-0.01	-30.32	-1.88	0.60	False	False
2021-07-02	1	16.85	22.73	-0.00	-26.43		0.73	False	False
2021-06-25	1	17.11	22.89	-0.00	-23.99		1.35	False	False
2021-06-18	1	16.71	23.04	-0.00	-23.67		1.18	False	False
2021-06-11	1	17.20	23.12	-0.00	-22.79		0.99	False	False
2021-06-04	4	16.37	23.18	-0.01			0.73	False	False
2021-05-28	4	15.66	23.31	-0.01			0.98	False	False
2021-05-21	1	15.12	23.34	-0.00			0.98	False	False
2021-05-14	1	15.12	23.48	-0.00			1.50	False	False
2021-05-07	1	18.70	23.74	0.00			0.67	False	False
2021-04-30	1	20.27	23.83	0.01			0.80	False	False
2021-04-23	1	19.54	23.76	0.01			1.76	False	False
2021-04-16	1	18.39	23.66	0.01			0.90	False	False
2021-04-09	1	20.51	23.53	0.02			0.63	False	False
2021-04-01	1	21.75	23.27	0.02			0.62	False	False
2021-03-26	1	22.08	22.95	0.02			1.08	False	False
2021-03-19	2	27.53	22.57	0.02			1.80	False	False
2021-03-12	2	27.05	22.02	0.03			1.11	False	False
2021-03-05	2	21.99	21.48	0.03			2.08	False	False
2021-02-26	2	28.02	21.12	0.03			1.41	False	False
2021-02-19	2	31.58	20.54	0.03			1.16	False	False
2021-02-12	2	34.59	19.89	0.03			3.12	True	False
2021-02-05	2	26.60	19.14	0.03			2.05	False	False
2021-01-29	3	26.12	18.64				1.89	False	False
2021-01-22	3	29.14	18.16				1.35	False	False
2021-01-15	3	26.03	17.56				1.13	False	False
2021-01-08	3	26.79	17.06				1.61	False	False
2020-12-31	0	22.73					1.21	False	False
2020-12-24	0	27.35					1.53	False	False
2020-12-18	0	29.50					1.57	False	False
2020-12-11	0	25.43					1.63	False	False
2020-12-04	0	21.67					1.16	False	False
2020-11-27	0	21.80					0.59	False	False
2020-11-20	0	19.05					0.52	False	False
2020-11-13	0	19.02					0.46	False	False
2020-11-06	0	20.23					0.73	False	False
2020-10-30	0	16.44					0.73	False	False
2020-10-23	0	19.44					0.86	False	False
2020-10-16	0	22.91					1.54	False	False
2020-10-09	0	21.24					1.43	False	False
2020-10-02	0	18.41					1.12	False	False
2020-09-25	0	16.42					1.80	False	False
2020-09-18	0	14.60					34.31	False	False
2020-09-11	0	12.70					4.28	False	False
2020-09-04	0	12.00					1.51	False	False
2020-08-28	0	10.80					0.94	False	False
2020-08-21	0	10.94					0.84	False	False
2020-08-14	0	10.97					1.15	False	False
2020-08-07	0	10.99					0.63	False	False
2020-07-31	0	10.85					1.31	False	False
2020-07-24	0	11.93					1.83	False	False
2020-07-17	0	12.00					2.13	False	False
2020-07-10	0	11.80					1.26	False	False
2020-07-02	0	11.48						False	False
2020-06-26	0	11.28						False	False
2020-06-19	0	10.93						False	False