OPBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	14.75	14.77	0.00	-3.69	-1.02	0.71	False	False
2026-10-09	3	14.89	14.69	0.00	-4.71	-1.12	0.64	False	False
2026-10-02	3	15.48	14.63	0.00	0.12	0.17	0.79	False	False
2026-09-25	3	15.18	14.55	0.00	-2.13	0.16	0.90	False	False
2026-09-18	3	15.41	14.49	0.00	0.39	0.46	1.70	False	False
2026-09-11	3	15.36	14.45	0.00	-0.21	0.19	0.67	False	False
2026-09-04	3	15.46	14.40	0.00	-0.54	0.05	0.78	False	False
2026-08-28	3	15.13	14.36	0.00	-2.76	-1.35	0.62	False	False
2026-08-21	3	15.30	14.32	0.00	-1.46	-1.40	1.32	False	False
2026-08-14	3	15.63	14.28	0.00	-0.98	-0.00	0.93	False	False
2026-08-07	3	15.63	14.25	0.00	-0.74	0.68	1.39	False	False
2026-07-31	3	15.60	14.20	0.00	2.64	0.82	1.35	False	False
2026-07-24	3	15.66	14.15	0.00	4.15	0.39	1.05	False	False
2026-07-17	3	14.98	14.10	0.00	-0.98	1.30	0.83	False	False
2026-07-10	3	14.86	14.10	0.00	-3.47	0.70	0.62	False	False
2026-07-02	3	15.14	14.10	0.00	-0.62	1.45	1.04	False	False
2026-06-26	3	15.39	14.05	0.00	2.57	2.97	3.76	True	False
2026-06-18	3	14.36	13.99	0.00	-6.16	0.38	1.38	False	False
2026-06-12	3	14.22	13.94	0.00	-6.25	1.00	1.15	False	False
2026-06-05	3	14.11	13.91	0.00	-6.44	-0.30	0.71	False	False
2026-05-29	3	14.06	13.88	0.00	-9.31	-1.86	0.56	False	False
2026-05-22	3	14.14	13.85	0.00	-7.69	-1.08	0.77	False	False
2026-05-15	1	13.66	13.84	0.00	-10.24	-1.65	0.84	False	False
2026-05-08	3	14.45	13.82	0.00	-5.25	-1.43	0.89	False	False
2026-05-01	3	14.67	13.77	0.00	-1.85	-0.32	1.24	False	False
2026-04-24	3	14.35	13.74	-0.00	-3.38	-0.62	0.78	False	False
2026-04-17	3	14.26	13.74	-0.00	-3.63	1.07	0.91	False	False
2026-04-10	3	14.25	13.75	-0.00	0.48	1.72	1.84	False	False
2026-04-02	1	13.60	13.76	-0.00	-0.57	1.57	0.57	False	False
2026-03-27	1	13.13	13.78	-0.00	-0.89	1.59	0.91	False	False
2026-03-20	1	12.47	13.83	-0.00	-7.93	-1.26	1.74	False	False
2026-03-13	1	12.95	13.89	0.00	-6.40	-1.02	1.12	False	False
2026-03-06	1	13.13	13.92	0.00	-6.84	-0.98	1.18	False	False
2026-02-27	1	13.36	13.90	0.00	-7.27	-0.61	1.06	False	False
2026-02-20	3	14.09	13.88	0.00	-2.88	0.55	0.43	False	False
2026-02-13	3	14.05	13.86	0.00	-2.31	-0.66	0.53	False	False
2026-02-06	3	14.20	13.86	0.00	-2.91	0.40	1.08	False	False
2026-01-30	3	13.98	13.83	0.00	-4.84	0.03	1.18	False	False
2026-01-23	3	13.92	13.84	0.00	-5.09	-0.13	0.81	False	False
2026-01-16	2	14.81	13.80	0.01	0.34	-0.05	0.63	False	False
2026-01-09	2	14.21	13.70	0.01	-4.51	-0.97	1.07	False	False
2026-01-02	3	13.98	13.62	0.00	-4.98	0.87	0.63	False	False
2025-12-26	3	14.26	13.57	0.00	-4.57	1.61	0.57	False	False
2025-12-19	3	14.89	13.50	0.00	0.54	2.82	1.44	False	False
2025-12-12	3	14.77	13.42	0.00	-0.62	2.98	1.77	False	False
2025-12-05	3	13.77	13.36	0.00	-8.47	1.32	1.29	False	False
2025-11-28	3	13.45	13.33	0.00	-11.01	0.76	0.68	False	False
2025-11-21	1	13.11	13.32	0.00	-10.73	0.33	1.00	False	False
2025-11-14	1	13.20	13.29	0.01	-12.54	0.38	0.91	False	False
2025-11-07	1	13.10	13.24	0.00	-13.77	-0.14	1.37	False	False
2025-10-31	3	13.35	13.15	0.00	-14.07	-0.82	1.01	False	False
2025-10-24	3	13.64	13.08	0.00	-12.04	-1.27	1.04	False	False
2025-10-17	3	13.12	13.02	0.00	-14.08	-2.51	0.88	False	False
2025-10-10	3	13.06	12.99	0.00	-13.22	-2.14	0.65	False	False
2025-10-03	3	13.79	12.97	0.00	-10.78	-1.57	0.50	False	False
2025-09-26	3	14.24	12.92	0.00	-6.94	-1.15	0.54	False	False
2025-09-19	3	14.73	12.88	0.00	-4.05	0.01	1.24	False	False
2025-09-12	3	14.46	12.84	0.00	-4.67	0.78	0.49	False	False
2025-09-05	3	14.26	12.84	-0.00	-4.49	2.33	0.29	False	False
2025-08-29	3	14.54	12.86	-0.00	-2.36	2.25	0.47	False	False
2025-08-22	3	14.30	12.82	-0.00	-4.10	1.32	0.34	False	False
2025-08-15	3	13.72	12.81	-0.01	-7.79	-0.67	0.65	False	False
2025-08-08	4	12.72	12.88	-0.01	-13.81	-1.68	0.37	False	False
2025-08-01	4	12.80	12.94	-0.01	-11.35	-2.14	0.65	False	False
2025-07-25	3	13.42	13.03	-0.01	-9.37	-0.02	0.82	False	False
2025-07-18	3	13.87	13.10	-0.01	-5.12	2.30	0.89	False	False
2025-07-11	3	13.48	13.17	-0.01	-7.10	1.63	0.79	False	False
2025-07-03	3	14.12	13.30	-0.01	-2.77	1.82	0.94	False	False
2025-06-27	4	12.89	13.41	-0.01	-9.31	-0.16	7.60	False	False
2025-06-20	4	11.74	13.56	-0.01	-14.32	-1.98	1.14	False	False
2025-06-13	4	11.83	13.74	-0.01	-13.62	-2.66	0.98	False	False
2025-06-06	1	12.34	13.90	-0.00	-10.06	-2.62	1.24	False	False
2025-05-30	1	12.32	14.02	-0.00	-8.68	-2.79	0.80	False	False
2025-05-23	1	12.37	14.10	-0.00	-6.41	-0.99	1.26	False	False
2025-05-16	1	13.13	14.16	0.00	-2.99	-0.26	0.72	False	False
2025-05-09	1	12.88	14.16	-0.00	0.43	3.14	1.11	False	False
2025-05-02	1	13.16	14.16	-0.00	2.47	1.23	1.81	False	False
2025-04-25	1	12.13	14.14	-0.00	-2.44	0.34	1.22	False	False
2025-04-17	1	11.62	14.14	-0.00	-1.95	0.27	1.71	False	False
2025-04-11	1	10.54	14.18	-0.00	-12.13	-2.90	1.54	False	False
2025-04-04	1	11.05	14.24	-0.00	-2.47	0.44	1.35	False	False
2025-03-28	1	11.95	14.28	-0.00	-3.82	-1.02	1.49	False	False
2025-03-21	1	12.21	14.31	0.00	-3.03	-1.38	1.10	False	False
2025-03-14	1	12.44	14.33	0.00	-0.53	-1.89	1.42	False	False
2025-03-07	1	12.23	14.34	0.00	-4.22	-3.82	0.89	False	False
2025-02-28	1	13.20	14.33	0.01	0.25	-0.05	1.67	False	False
2025-02-21	1	13.60	14.29	0.01	2.48	-0.96	0.77	False	False
2025-02-14	2	14.42	14.25	0.01	7.04	-3.15	1.05	False	False
2025-02-07	2	14.70	14.14	0.01	11.04	-0.99	1.42	False	False
2025-01-31	1	13.28	14.00	0.01	0.46	-5.00	1.95	False	False
2025-01-24	2	14.19	13.88	0.01	6.33	-3.44	1.03	False	False
2025-01-17	2	15.69	13.72	0.01	19.63	-1.22	0.90	False	False
2025-01-10	2	14.61	13.51	0.02	14.99	-4.16	0.61	False	False
2025-01-03	2	15.58	13.34	0.02	20.48	-3.49	0.48	False	False
2024-12-27	2	15.56	13.15	0.02	20.10	-3.71	0.50	False	False
2024-12-20	2	15.98	12.95	0.02	24.52	-2.88	0.92	False	False
2024-12-13	2	17.18	12.74	0.02	31.65	-0.66	0.76	False	False
2024-12-06	2	17.56	12.51	0.02	34.43	1.69	1.01	False	False
2024-11-29	2	17.33	12.25	0.02	34.93	2.53	0.71	False	False
2024-11-22	2	17.16	12.00	0.02	36.06	4.32	1.37	False	False
2024-11-15	2	16.51	11.74	0.02	34.27	6.09	1.82	True	False
2024-11-08	2	15.90	11.49	0.01	27.68	4.55	2.80	True	False
2024-11-01	2	14.75	11.26	0.01	24.81	4.77	1.72	True	False
2024-10-25	2	14.15	11.09	0.01	18.79	3.22	1.45	True	False
2024-10-18	2	13.17	10.95	0.01	9.89	0.24	1.12	True	False
2024-10-11	2	12.99	10.85	0.01	9.50	0.37	0.85	False	False
2024-10-04	2	12.38	10.75	0.01	5.71	-1.57	0.35	False	False
2024-09-27	2	12.37	10.69	0.01	5.92	-1.62	0.23	False	False
2024-09-20	2	12.64	10.62	0.01	8.93	-0.92	0.65	False	False
2024-09-13	2	12.36	10.54	0.01	8.02	-1.03	0.50	False	False
2024-09-06	2	12.31	10.47	0.01	12.01	0.24	0.32	False	False
2024-08-30	2	12.88	10.40	0.01	12.40	0.65	0.38	False	False
2024-08-23	3	12.85	10.32	0.00	12.60	-0.17	1.18	True	False
2024-08-16	3	12.60	10.27	0.00	12.16	3.08	0.85	False	False
2024-08-09	3	12.00	10.22	0.00	11.07	4.44	1.24	False	False
2024-08-02	3	11.87	10.18	0.00	9.82	6.31	2.27	False	False
2024-07-26	3	12.50	10.14	0.00	13.27	6.65	4.33	True	False
2024-07-19	3	11.10	10.09	0.00	-0.15	3.75	1.14	False	False
2024-07-12	3	10.58	10.09	0.00	-6.71	2.02	0.49	False	False
2024-07-05	1	9.52	10.09	0.00	-15.42	-1.29	0.25	False	False
2024-06-28	1	9.59	10.09	0.00	-13.33	-1.09	0.51	False	False
2024-06-21	1	9.41	10.08	0.00	-15.13	-1.00	0.66	False	False
2024-06-14	1	9.41	10.06	0.00	-14.77	-1.95	0.96	False	False
2024-06-07	1	9.77	10.03	0.00	-10.27	-0.74	0.88	False	False
2024-05-31	1	9.80	9.99	0.00	-8.96	-0.42	0.55	False	False
2024-05-24	1	9.62	9.94	0.00	-11.15	-0.18	0.70	False	False
2024-05-17	3	10.08	9.90	0.00	-6.99	0.78	0.86	False	False
2024-05-10	3	9.89	9.86	0.00	-7.30	1.67	3.24	False	False
2024-05-03	1	9.71	9.82	0.00	-7.27	0.92	2.16	False	False
2024-04-26	1	9.34	9.80	-0.00	-10.44	-0.55	2.13	False	False
2024-04-19	1	9.16	9.79	0.00	-10.11	-1.12	1.21	False	False
2024-04-12	1	9.07	9.80	0.00	-13.98	-1.87	1.26	False	False
2024-04-05	1	9.57	9.81	0.00	-10.95	-2.16	0.65	False	False
2024-03-28	3	9.98	9.80	0.00	-8.26	-0.68	0.36	False	False
2024-03-22	3	10.25	9.79	0.00	-5.65	-0.77	0.58	False	False
2024-03-15	3	9.96	9.76	0.00	-6.51	-0.45	0.98	False	False
2024-03-08	3	10.46	9.75	0.00	-2.31	1.17	0.82	False	False
2024-03-01	3	10.20	9.74	0.00	-5.54	-1.13	0.68	False	False
2024-02-23	3	10.50	9.73	0.00	-2.55	-2.29	0.41	False	False
2024-02-16	2	10.17	9.71	0.01	-4.72	-2.07	0.57	False	False
2024-02-09	2	10.04	9.68	0.01	-7.00	-2.77	0.81	False	False
2024-02-02	2	10.62	9.64	0.01	-1.01	-1.21	1.43	False	False
2024-01-26	2	11.35	9.57	0.01	6.61	0.78	0.98	False	False
2024-01-19	2	10.96	9.48	0.01	3.57	-0.13	0.84	False	False
2024-01-12	2	10.94	9.39	0.01	4.07	1.21	1.42	False	False
2024-01-05	2	10.77	9.31	0.01	3.84	3.09	0.71	False	False
2023-12-29	2	10.95	9.23	0.01	3.48	3.54	0.23	False	False
2023-12-22	2	11.04	9.14	0.01	4.11	5.05	1.23	False	False
2023-12-15	3	10.50	9.05	0.00	-0.77	4.25	2.68	False	False
2023-12-08	3	9.50	8.96	0.00	-8.53	2.22	0.65	False	False
2023-12-01	3	9.33	8.90	-0.00	-10.67	1.62	1.17	False	False
2023-11-24	1	8.76	8.87	-0.00	-16.11	-0.76	0.88	False	False
2023-11-17	1	8.57	8.88	-0.00	-17.78	-1.08	1.64	False	False
2023-11-10	1	8.49	8.89	-0.00	-17.42	-0.61	0.89	False	False
2023-11-03	1	8.47	8.91	-0.00	-17.16	-0.91	1.84	False	False
2023-10-27	1	8.47	8.91	-0.00	-13.09	-0.08	1.84	False	False
2023-10-20	1	8.72	8.93	-0.00	-13.45	-0.27	1.08	False	False
2023-10-13	4	8.84	8.94	-0.01	-14.98	0.01	1.30	False	False
2023-10-06	3	9.04	8.95	-0.01	-13.52	0.59	0.94	False	False
2023-09-29	3	9.15	9.00	-0.01	-12.75	0.82	0.47	False	False
2023-09-22	3	9.33	9.07	-0.01	-12.36	0.75	0.84	False	False
2023-09-15	3	9.38	9.13	-0.01	-15.03	-0.56	0.59	False	False
2023-09-08	3	9.36	9.20	-0.01	-15.88	-0.85	0.44	False	False
2023-09-01	3	9.52	9.28	-0.01	-16.02	-0.51	0.57	False	False
2023-08-25	3	9.42	9.35	-0.01	-15.38	0.12	0.23	False	False
2023-08-18	3	9.70	9.42	-0.00	-12.78	2.23	1.23	False	False
2023-08-11	3	10.00	9.47	-0.00	-12.48	2.70	1.31	False	False
2023-08-04	3	9.91	9.52	-0.01	-14.00	2.96	1.06	False	False
2023-07-28	3	9.97	9.55	-0.01	-15.84	3.09	1.30	False	False
2023-07-21	4	9.22	9.59	-0.01	-21.71	1.55	1.52	False	False
2023-07-14	4	9.02	9.66	-0.01	-23.28	1.18	0.79	False	False
2023-07-07	4	8.56	9.74	-0.01	-25.83	-0.04	0.56	False	False
2023-06-30	4	8.43	9.84	-0.01	-28.19	0.17	0.73	False	False
2023-06-23	4	8.32	9.96	-0.01	-27.92	0.15	0.70	False	False
2023-06-16	4	8.48	10.07	-0.01	-27.99	1.05	0.89	False	False
2023-06-09	4	8.59	10.17	-0.01	-25.66	1.79	0.81	False	False
2023-06-02	4	8.24	10.26	-0.01	-28.86	-0.49	0.47	False	False
2023-05-26	4	8.19	10.37	-0.01	-28.52	-1.57	0.88	False	False
2023-05-19	4	7.80	10.49	-0.01	-32.18	-2.40	1.65	False	False
2023-05-12	4	7.66	10.60	-0.01	-32.82	-1.96	1.46	False	True
2023-05-05	4	8.42	10.73	-0.01	-26.90	-0.21	1.21	False	True
2023-04-28	4	9.09	10.83	-0.01	-22.23	0.59	1.13	False	False
2023-04-21	4	9.03	10.90	-0.01	-22.58	-0.42	0.59	False	False
2023-04-14	4	8.82	10.97	-0.01	-24.97	-1.50	0.79	False	False
2023-04-06	4	8.68	11.05	-0.01	-26.04	-4.44	1.28	False	True
2023-03-31	4	8.91	11.14	-0.01	-24.60	-4.86	1.26	False	True
2023-03-24	4	9.09	11.23	-0.01	-20.89	-4.48	1.71	False	True
2023-03-17	1	9.23	11.35	-0.00	-18.96	-3.69	3.33	False	True
2023-03-10	1	10.35	11.46	-0.00	-8.30	-1.05	0.93	False	False
2023-03-03	1	11.25	11.54	0.00	-5.18	-0.25	0.78	False	False
2023-02-24	1	11.32	11.56	0.00	-2.95	0.38	0.71	False	False
2023-02-17	1	11.50	11.55	0.00	-4.18	-0.03	0.69	False	False
2023-02-10	3	11.56	11.53	0.00	-4.10	0.01	1.03	False	False
2023-02-03	3	11.70	11.50	0.00	-4.19	0.02	0.87	False	False
2023-01-27	3	11.50	11.46	0.00	-4.48	-0.66	1.35	False	False
2023-01-20	1	11.28	11.43	0.00	-4.05	-0.86	0.68	False	False
2023-01-13	1	11.35	11.41	-0.00	-4.15	-0.82	0.60	False	False
2023-01-06	1	11.04	11.38	-0.00	-4.25	-1.33	0.68	False	False
2022-12-30	1	11.16	11.38	-0.00	-1.85	-0.22	0.42	False	False
2022-12-23	1	11.30	11.41	-0.00	-0.61	0.16	0.76	False	False
2022-12-16	1	11.27	11.45	-0.00	-0.88	0.10	2.48	False	False
2022-12-09	3	11.72	11.45	-0.00	1.07	1.12	1.17	False	False
2022-12-02	3	11.87	11.45	-0.00	-0.96	-1.01	0.94	False	False
2022-11-25	3	11.69	11.47	-0.01	-1.27	-0.96	0.28	False	False
2022-11-18	4	11.51	11.51	-0.01	-1.28	-0.81	0.54	False	False
2022-11-11	4	11.33	11.58	-0.01	-3.43	-4.08	0.90	False	False
2022-11-04	4	11.41	11.65	-0.01	3.09	-1.14	1.72	False	False
2022-10-28	3	11.72	11.72	-0.01	2.59	-1.35	1.26	False	False
2022-10-21	4	11.16	11.80	-0.01	1.95	-0.76	0.88	False	False
2022-10-14	4	11.75	11.89	-0.01	12.89	2.44	0.32	False	False
2022-10-07	4	11.31	11.96	-0.01	7.65	1.93	0.37	False	False
2022-09-30	4	11.12	12.03	-0.01	7.98	0.77	0.58	False	False
2022-09-23	4	11.08	12.10	-0.01	4.98	-1.38	0.84	False	False
2022-09-16	1	11.36	12.18	-0.00	3.14	-0.82	0.68	False	False
2022-09-09	1	11.50	12.25	-0.00	-0.08	-1.61	0.84	False	False
2022-09-02	1	11.60	12.32	-0.00	4.88	0.44	1.27	False	False
2022-08-26	3	12.57	12.40	-0.00	10.49	2.79	0.71	False	False
2022-08-19	3	12.54	12.41	-0.00	6.41	1.81	0.94	False	False
2022-08-12	3	12.63	12.42	-0.00	6.36	1.69	2.11	False	False
2022-08-05	1	11.81	12.44	-0.00	3.14	1.13	1.12	False	False
2022-07-29	4	11.30	12.49	-0.01	-0.66	-0.53	1.16	False	False
2022-07-22	4	10.80	12.54	-0.01	-0.83	-0.40	0.68	False	False
2022-07-15	4	10.55	12.60	-0.01	-0.39	-1.17	0.60	False	False
2022-07-08	4	10.51	12.67	-0.01	-1.40	-1.96	0.39	False	False
2022-07-01	4	10.58	12.75	-0.01	1.47	-2.10	0.53	False	False
2022-06-24	1	10.71	12.82	-0.00	0.77	-2.26	0.84	False	False
2022-06-17	1	10.38	12.90	-0.00	4.28	-1.54	1.60	False	False
2022-06-10	1	11.21	12.99	0.00	6.46	-0.46	0.72	False	False
2022-06-03	1	12.15	13.04	0.00	9.88	-0.87	0.48	False	False
2022-05-27	1	12.25	13.05	0.00	9.81	-2.10	0.68	False	False
2022-05-20	1	11.52	13.01	0.00	10.45	-2.48	1.10	False	False
2022-05-13	1	11.62	12.98	0.01	8.30	-2.14	1.64	False	False
2022-05-06	1	12.44	12.94	0.01	13.37	-0.07	0.71	False	False
2022-04-29	2	12.96	12.87	0.01	18.23	-0.09	1.11	False	False
2022-04-22	2	13.59	12.78	0.01	20.38	0.86	0.63	False	False
2022-04-14	2	13.50	12.67	0.01	16.88	-0.93	0.27	False	False
2022-04-08	2	13.35	12.54	0.01	13.66	-2.39	0.81	False	False
2022-04-01	2	14.06	12.43	0.01	18.60	-0.03	1.43	False	False
2022-03-25	2	13.81	12.30	0.01	16.95	-0.59	0.50	False	False
2022-03-18	2	13.97	12.17	0.01	20.60	0.33	0.81	False	False
2022-03-11	2	13.41	12.05	0.01	23.21	0.38	1.45	False	False
2022-03-04	2	13.27	11.95	0.01	18.74	-1.06	1.98	False	False
2022-02-25	2	13.47	11.86	0.01	19.31	0.85	1.11	False	False
2022-02-18	2	13.29	11.77	0.01	19.27	0.58	1.14	False	False
2022-02-11	2	13.71	11.67	0.01	21.71	2.23	0.74	False	False
2022-02-04	2	14.03	11.55	0.01	22.98	1.36	1.41	True	False
2022-01-28	2	12.92	11.42	0.01	15.92	1.65	4.50	False	False
2022-01-21	2	12.85	11.32	0.01	16.96	2.08	0.51	False	False
2022-01-14	2	13.05	11.22	0.01	12.78	0.19	1.08	False	False
2022-01-07	2	13.56	11.11	0.01	17.54	0.56	1.20	False	False
2021-12-31	2	12.76	11.01	0.01	9.32	-1.56	1.01	False	False
2021-12-23	2	12.51	10.94	0.01	8.63	-3.02	0.70	False	False
2021-12-17	2	12.55	10.87	0.01	12.03	-1.53	1.10	False	False
2021-12-10	2	13.10	10.80	0.01	15.28	0.27	1.48	False	False
2021-12-03	2	12.57	10.73	0.01	15.58	0.30	1.71	False	False
2021-11-26	2	13.21	10.68	0.01	20.71	4.26	1.52	False	False
2021-11-19	2	13.13	10.60	0.01	18.16	4.20	1.62	True	False
2021-11-12	3	12.57	10.51	0.00	14.19	3.31	1.79	False	False
2021-11-05	3	12.55	10.43	0.00	14.37	2.90	3.26	True	False
2021-10-29	3	11.08	10.36	-0.00	3.69	0.16	0.96	False	False
2021-10-22	3	10.65	10.34	-0.00	1.36	0.40	0.64	False	False
2021-10-15	3	10.40	10.36	-0.00	0.97	0.74	0.55	False	False
2021-10-08	1	10.35	10.38	0.00	2.77	0.91	0.58	False	False
2021-10-01	1	10.25	10.41	0.00	3.06	1.24	0.55	False	False
2021-09-24	1	10.09	10.41	0.00	-0.26	0.14	0.53	False	False
2021-09-17	1	9.82	10.38	0.00	-1.99	-1.36	0.64	False	False
2021-09-10	1	9.96	10.36	0.01	-0.88	-1.43	0.36	False	False
2021-09-03	1	10.00	10.34	0.01	-1.91	-2.79	0.25	False	False
2021-08-27	1	10.02	10.28	0.01	-0.81	-3.14	0.39	False	False
2021-08-20	2	10.26	10.20	0.01	3.46	-0.79	0.22	False	False
2021-08-13	2	10.41	10.12	0.01	4.83	-0.26	0.19	False	False
2021-08-06	2	10.73	10.02	0.01	9.26	1.09	0.24	False	False
2021-07-30	2	10.83	9.92	0.01	11.74	1.26	0.81	False	False
2021-07-23	2	10.32	9.82	0.01	6.61	0.15	0.42	False	False
2021-07-16	2	10.02	9.72	0.01	5.86	-0.48	0.38	False	False
2021-07-09	2	9.99	9.64	0.01	4.88	-2.12	0.47	False	False
2021-07-02	2	10.10	9.55	0.01	6.69	-2.30	1.06	False	False
2021-06-25	2	9.86	9.46	0.01	6.02	-2.12	9.18	False	False
2021-06-18	2	9.75	9.37	0.01	7.77	-3.10	1.95	False	False
2021-06-11	2	10.44	9.29	0.01	13.35	-2.30	0.85	False	False
2021-06-04	2	10.60	9.17	0.02	15.91	-1.45	0.42	False	False
2021-05-28	2	10.37	9.04	0.02	14.51	-2.04	0.36	False	False
2021-05-21	2	10.72	8.90	0.02	20.17	0.62	0.40	False	False
2021-05-14	2	10.93	8.77	0.02	22.57	2.09	0.59	False	False
2021-05-07	2	10.96	8.61	0.02	21.71	0.89	0.71	False	False
2021-04-30	2	10.88	8.46	0.02	22.69	-0.46	0.71	False	False
2021-04-23	2	10.42	8.28	0.02	17.69	-3.95	0.58	False	False
2021-04-16	2	10.12	8.13	0.02	14.20	-4.08	0.46	False	False
2021-04-09	2	10.34	8.00	0.02	18.15	-3.63	0.70	False	False
2021-04-01	2	10.64	7.87	0.02	24.53	-0.74	0.71	False	False
2021-03-26	2	11.31	7.72	0.02	33.49	5.10	2.73	False	False
2021-03-19	2	10.87	7.56	0.02	30.51	4.77	2.18	False	False
2021-03-12	2	11.15	7.40	0.02	32.66	5.96	1.99	True	False
2021-03-05	2	10.42	7.23	0.02	27.48	7.90	2.06	True	False
2021-02-26	2	9.19	7.11	0.01	13.11	4.90	2.51	False	False
2021-02-19	2	9.33	7.01	0.01	11.43	4.55	1.36	False	False
2021-02-12	2	9.23	6.91	0.01	8.83	4.39	3.46	False	False
2021-02-05	2	8.08	6.81	0.01	-4.10	1.88	1.35	False	False
2021-01-29	3	7.59	6.76	0.00	-6.49	0.72	1.04	False	False
2021-01-22	2	7.90	6.73	0.01	-6.76	1.48	0.74	False	False
2021-01-15	2	7.65	6.69	0.01	-8.74	0.53	0.57	False	False
2021-01-08	2	7.58	6.66	0.01	-11.63	0.73	1.18	False	False
2020-12-31	2	7.70	6.63	0.01	-9.37	1.24	1.42	False	False
2020-12-24	2	7.38	6.59	0.01	-12.69	0.61	0.67	False	False
2020-12-18	2	7.62	6.56	0.01	-10.87	1.01	2.22	False	False
2020-12-11	3	7.28	6.51	0.00	-14.53	1.48	1.05	False	False
2020-12-04	3	7.44	6.47	0.00	-14.33	2.28	0.95	False	False
2020-11-27	3	7.32	6.44	-0.00	-15.12	1.23	1.15	False	False
2020-11-20	3	7.24	6.43	-0.00	-14.90	2.04	1.48	False	False
2020-11-13	3	6.88	6.42	-0.00	-20.45	2.05	1.57	False	False
2020-11-06	3	6.54	6.43	-0.00	-23.47	1.31	1.01	False	False
2020-10-30	1	6.43	6.48	-0.00	-20.05	3.25	0.40	False	False
2020-10-23	3	6.62	6.51	-0.01	-23.08	2.65	0.85	False	False
2020-10-16	4	6.24	6.51	-0.01	-28.64	-0.11	0.99	False	False
2020-10-09	4	6.29	6.53	-0.01	-28.71	-0.31	0.84	False	False
2020-10-02	4	5.75	6.56	-0.02	-33.07	-0.17	0.89	False	False
2020-09-25	4	5.68	6.66	-0.02	-33.67	-0.33	1.43	False	False
2020-09-18	4	6.26	6.76	-0.02	-28.20	1.65	1.40	False	False
2020-09-11	4	6.43	6.89	-0.02	-27.47	1.26	0.74	False	False
2020-09-04	4	6.21	7.01	-0.02	-32.38	-0.83	0.49	False	False
2020-08-28	4	6.42	7.14	-0.02	-32.34	-0.02	0.54	False	False
2020-08-21	4	6.05	7.26	-0.02	-34.82	-1.22	1.06	False	False
2020-08-14	4	6.28	7.39	-0.02	-32.49	0.04	0.50	False	False
2020-08-07	4	6.62	7.51	-0.02	-29.06	0.09	0.53	False	False
2020-07-31	4	6.22	7.62	-0.02	-32.26	-1.92	0.50	False	False
2020-07-24	4	6.38	7.75	-0.01	-29.92	-1.66	0.31	False	False
2020-07-17	4	6.20	7.87	-0.01	-32.66	-1.65	0.48	False	False
2020-07-10	4	6.48	8.00	-0.01	-29.41	-0.14	0.68	False	False
2020-07-02	4	6.86	8.12	-0.01	-24.59	1.45	0.97	False	False
2020-06-26	4	6.76	8.22	-0.01	-23.27	1.99	1.60	False	False
2020-06-19	4	6.77	8.32	-0.01	-26.06	1.68	1.11	False	False
2020-06-12	4	6.45	8.42	-0.01	-28.84	0.39	1.30	False	False
2020-06-05	4	6.68	8.53	-0.01	-30.40	-0.68	1.58	False	False
2020-05-29	4	6.34	8.63	-0.01	-31.23	-2.34	1.19	False	False
2020-05-22	4	6.07	8.75	-0.01	-32.78	-2.55	0.73	False	False
2020-05-15	4	6.15	8.88	-0.01	-30.40	-2.67	0.87	False	False
2020-05-08	4	6.60	8.99	-0.01	-27.68	-3.96	0.99	False	False
2020-05-01	4	6.94	9.10	-0.01	-21.87	-3.75	0.53	False	False
2020-04-24	4	6.94	9.19	-0.01	-22.57	-1.62	0.41	False	False
2020-04-17	4	7.32	9.28	-0.01	-19.72	-2.81	0.47	False	False
2020-04-09	4	7.83	9.37	-0.01	-11.83	1.55	0.45	False	False
2020-04-03	4	7.39	9.44	-0.01	-6.88	0.38	0.76	False	False
2020-03-27	4	6.81	9.50	-0.01	-16.07	-2.27	0.89	False	False
2020-03-20	1	6.75	9.59	-0.00	-8.49	-0.57	2.66	False	False
2020-03-13	1	7.11	9.66	-0.00	-18.05	-2.55	3.63	False	True
2020-03-06	1	8.75	9.74	-0.00	-8.40	-0.27	1.25	False	False
2020-02-28	1	8.85	9.75	0.00	-7.01	-0.60	1.95	False	False
2020-02-21	3	10.10	9.76	0.00	-6.21	0.06	0.91	False	False
2020-02-14	3	10.07	9.75	-0.00	-7.84	0.25	1.28	False	False
2020-02-07	3	9.99	9.75	-0.00	-7.34	0.39	3.26	False	False
2020-01-31	3	9.99	9.75	-0.00	-4.60	0.03	0.86	False	False
2020-01-24	3	10.03	9.74	-0.00	-6.44	-0.47	0.24	False	False
2020-01-17	3	9.90	9.77	0.00	-8.84	-0.79	1.24	False	False
2020-01-10	1	9.73	9.78	0.00	-8.90	-1.23	1.32	False	False
2020-01-03	3	10.12	9.78	0.00	-4.71	-0.23	0.57	False	False
2019-12-27	3	10.18	9.76	-0.00	-4.54	0.36	0.27	False	False
2019-12-20	3	10.02	9.74	-0.00	-5.69	0.04	2.00	False	False
2019-12-13	3	10.05	9.75	-0.00	-3.99	0.80	1.09	False	False
2019-12-06	3	10.01	9.77	0.00	-3.79	0.56	0.45	False	False
2019-11-29	3	9.78	9.77	0.00	-5.99	-0.42	0.82	False	False
2019-11-22	1	9.72	9.79	0.00	-5.86	-0.77	1.45	False	False
2019-11-15	1	9.65	9.77	0.00	-7.21	-0.71	0.30	False	False
2019-11-08	1	9.72	9.75	0.00	-6.03	-0.72	0.46	False	False
2019-11-01	3	9.85	9.73	0.00	-4.33	-0.34	0.49	False	False
2019-10-25	3	9.90	9.70	0.00	-2.78	0.10	0.30	False	False
2019-10-18	1	9.65	9.67	0.00	-4.38	-0.11	0.28	False	False
2019-10-11	3	9.74	9.62	0.00	-3.15	0.22	0.46	False	False
2019-10-04	3	9.73	9.60	0.00	-2.98	1.75	0.83	False	False
2019-09-27	3	9.78	9.59	0.00	-3.17	0.85	0.98	False	False
2019-09-20	3	9.84	9.56	0.00	-3.93	1.59	7.86	False	False
2019-09-13	3	9.92	9.55	0.00	-4.03	0.96	3.65	False	False
2019-09-06	1	9.26	9.53	0.00	-9.98	0.32	1.33	False	False
2019-08-30	1	9.50	9.52	-0.00	-6.57	1.17	1.14	False	False
2019-08-23	1	8.92	9.51	-0.00	-10.29	-0.03	0.73	False	False
2019-08-16	1	9.35	9.53	0.00	-7.88	-0.07	0.86	False	False
2019-08-09	1	9.16	9.52	0.00	-11.24	-0.45	1.51	False	False
2019-08-02	1	9.27	9.53	0.00	-11.23	-0.41	0.77	False	False
2019-07-26	3	9.75	9.52	0.00	-10.17	-2.49	0.34	False	False
2019-07-19	3	9.93	9.49	0.00	-7.60	-0.30	0.31	False	False
2019-07-12	3	9.92	9.43	0.00	-9.43	-0.07	0.23	False	False
2019-07-05	3	9.90	9.39	0.00	-9.59	0.47	0.31	False	False
2019-06-28	3	10.84	9.36	0.00	-0.21	1.92	0.94	False	False
2019-06-21	3	10.25	9.32	-0.00	-6.41	-0.51	0.37	False	False
2019-06-14	3	9.80	9.31	-0.00	-9.13	-1.41	0.33	False	False
2019-06-07	3	9.55	9.32	-0.00	-11.49	-0.36	0.47	False	False
2019-05-31	3	9.57	9.36	-0.00	-7.91	-0.13	0.82	False	False
2019-05-24	3	10.26	9.39	-0.00	-4.35	3.91	0.56	False	False
2019-05-17	3	10.52	9.39	-0.00	-3.51	4.04	0.98	False	False
2019-05-10	3	9.93	9.36	-0.01	-10.03	2.80	2.87	False	False
2019-05-03	3	10.50	9.39	-0.01	-7.38	3.21	1.41	False	False
2019-04-26	4	9.10	9.42	-0.01	-19.99	0.68	0.65	False	False
2019-04-18	4	9.10	9.50	-0.01	-19.68	1.97	0.54	False	False
2019-04-12	4	9.01	9.59	-0.01	-21.21	-0.84	0.59	False	False
2019-04-05	4	9.15	9.69	-0.01	-20.24	-0.59	0.66	False	False
2019-03-29	4	8.75	9.79	-0.01	-22.72	-0.63	3.69	False	False
2019-03-22	4	8.17	9.90	-0.01	-27.54	-2.32	0.98	False	False
2019-03-15	4	9.40	10.04	-0.01	-17.85	0.05	0.71	False	False
2019-03-08	4	9.17	10.14	-0.01	-17.87	0.18	2.65	False	False
2019-03-01	4	9.13	10.26	-0.01	-20.21	-0.93	0.50	False	False
2019-02-22	4	9.34	10.38	-0.01	-18.25	-0.84	0.85	False	False
2019-02-15	4	9.32	10.48	-0.01	-18.05	-0.40	0.62	False	False
2019-02-08	4	9.05	10.60	-0.01	-18.57	-1.64	1.47	False	False
2019-02-01	4	9.30	10.74	-0.01	-16.47	-0.74	2.22	False	False
2019-01-25	4	9.34	10.88	-0.01	-14.89	0.03	0.41	False	False
2019-01-18	4	9.19	10.99	-0.01	-16.43	0.49	0.86	False	False
2019-01-11	4	9.41	11.12	-0.01	-12.02	1.56	0.91	False	False
2019-01-04	4	9.02	11.22	-0.01	-13.50	0.83	0.61	False	False
2018-12-28	4	8.70	11.32	-0.01	-15.03	0.00	1.16	False	False
2018-12-21	4	8.13	11.44	-0.01	-18.39	-2.51	1.71	False	True
2018-12-14	4	8.77	11.58	-0.01	-18.25	-1.82	2.03	False	True
2018-12-07	4	9.05	11.71	-0.01	-16.80	-2.19	0.60	False	False
2018-11-30	4	9.70	11.80	-0.01	-15.04	-1.91	0.84	False	False
2018-11-23	4	9.99	11.89	-0.01	-8.36	-0.28	0.99	False	False
2018-11-16	4	10.09	11.98	-0.01	-10.95	0.77	0.50	False	False
2018-11-09	4	10.59	12.07	-0.01	-8.05	-0.52	0.51	False	False
2018-11-02	1	10.44	12.14	-0.00	-7.40	-0.85	0.68	False	False
2018-10-26	1	10.20	12.20	-0.00	-7.23	-0.97	1.64	False	False
2018-10-19	1	9.83	12.28	-0.00	-14.03	-2.82	0.58	False	False
2018-10-12	1	10.75	12.33	0.00	-5.97	-1.75	0.72	False	False
2018-10-05	1	11.43	12.35	0.00	-4.00	-1.70	0.70	False	False
2018-09-28	1	11.60	12.33	0.00	-3.37	-1.42	3.76	False	False
2018-09-21	1	11.72	12.29	0.01	-2.76	-1.79	1.02	False	False
2018-09-14	1	12.05	12.23	0.01	1.02	-1.96	0.32	False	False
2018-09-07	1	12.08	12.17	0.01	2.78	-2.11	1.26	False	False
2018-08-31	2	12.10	12.10	0.01	2.30	-2.38	0.24	False	False
2018-08-24	2	12.19	12.03	0.01	4.39	-1.79	0.31	False	False
2018-08-17	2	12.55	11.96	0.01	8.87	-1.73	0.44	False	False
2018-08-10	2	12.68	11.88	0.01	11.21	-2.32	0.19	False	False
2018-08-03	2	12.71	11.78	0.01	11.83	-3.52	0.32	False	False
2018-07-27	2	12.51	11.69	0.01	11.57	-2.35	0.36	False	False
2018-07-20	2	12.83	11.60	0.01	15.79	-1.75	0.21	False	False
2018-07-13	2	13.26	11.49	0.01	20.50	1.28	0.39	False	False
2018-07-06	2	13.55	11.37	0.01	25.91	2.28	1.57	True	False
2018-06-29	2	12.72	11.25	0.01	20.98	0.33	1.15	False	False
2018-06-22	2	12.99	11.15	0.01	22.77	0.55	11.40	False	False
2018-06-15	2	12.22	11.05	0.01	15.38	-2.15	2.54	False	False
2018-06-08	2	12.29	10.96	0.01	16.79	-0.66	1.06	False	False
2018-06-01	2	12.31	10.88	0.01	19.64	-1.55	0.09	False	False
2018-05-25	2	12.26	10.77	0.01	20.57	-2.31	0.53	False	False
2018-05-18	2	12.48	10.68	0.01	23.96	-2.79	0.20	False	False
2018-05-11	2	12.00	10.57	0.01	19.42	-3.64	0.41	False	False
2018-05-04	2	12.27	10.47	0.01	25.84	-1.57	0.56	False	False
2018-04-27	2	12.59	10.37	0.01	29.80	-1.13	0.37	False	False
2018-04-20	2	13.00	10.26	0.01	35.11	2.40	0.43	False	False
2018-04-13	2	12.71	10.13	0.01	34.00	3.26	0.57	False	False
2018-04-06	2	12.18	9.99	0.01	32.12	4.56	1.97	False	False
2018-03-29	2	12.45	9.86	0.01	34.33	6.02	98.61	True	False
2018-03-23	2	11.30	9.73	0.01	25.50	4.43	0.07	False	False
2018-03-16	2	11.50	9.62	0.01	20.97	2.94	0.45	True	False
2018-03-09	2	10.90	9.51	0.01	13.88	0.20	0.32	True	False
2018-03-02	2	10.15	9.42	0.01	10.25	0.54	0.32	False	False
2018-02-23	2	10.10	9.35	0.01	7.80	1.14	0.03	False	False
2018-02-16	2	10.15	9.28	0.01	9.21	0.87	0.09	False	False
2018-02-09	2	10.05	9.20	0.01	13.07	1.86	0.01	False	False
2018-02-02	2	10.10	9.13	0.01	8.08	0.23	0.58	False	False
2018-01-26	2	10.00	9.06	0.01	3.24	-1.58	0.30	False	False
2018-01-19	2	10.00	8.99	0.01	5.75	-0.33	0.06	False	False
2018-01-12	2	9.88	8.91	0.01	5.62	-0.77	4.64	False	False
2018-01-05	2	9.85	8.84	0.01	7.14	-1.11	0.07	False	False
2017-12-29	2	9.80	8.77	0.01	9.57	-0.83	1.20	False	False
2017-12-22	2	9.60	8.70	0.01	7.09	-1.97	1.04	False	False
2017-12-15	2	9.70	8.63	0.01	8.68	-0.95	4.47	False	False
2017-12-08	2	9.85	8.56	0.01	11.57	-0.81	0.07	False	False
2017-12-01	2	9.90	8.49	0.01	12.89	0.83	0.98	False	False
2017-11-24	2	9.90	8.41	0.01	14.98	0.88	4.72	True	False
2017-11-17	2	9.55	8.33	0.01	12.47	0.52	0.02	False	False
2017-11-10	2	9.72	8.26	0.01	14.80	0.76	0.04	True	False
2017-11-03	2	9.25	8.18	0.01	9.57	-0.71	0.01	False	False
2017-10-27	2	9.35	8.12	0.01	11.44	-1.02	1.95	True	False
2017-10-20	2	9.20	8.05	0.01	10.37	-0.69	2.46	False	False
2017-10-13	2	9.20	7.99	0.01	11.77	0.78	0.02	False	False
2017-10-06	2	9.20	7.93	0.01	12.42	1.39	1.19	False	False
2017-09-29	3	9.30	7.88	0.00	15.51	1.78	1.31	True	False
2017-09-22	3	9.00	7.83	0.00	13.14	1.70	5.36	True	False
2017-09-15	3	8.60	7.78	0.00	8.66	0.48	3.70	False	False
2017-09-08	3	8.30	7.75	0.00	6.86	0.29	0.95	False	False
2017-09-01	3	8.45	7.73	0.00	8.40	0.98	0.48	True	False
2017-08-25	3	8.15	7.68	0.00	6.34	0.50	0.04	True	False
2017-08-18	3	8.10	7.65	0.00	6.73	0.87	1.33	False	False
2017-08-11	3	8.05	7.62	0.00	5.71	0.26	1.36	False	False
2017-08-04	3	8.05	7.60	0.00	4.49	-0.48	1.76	False	False
2017-07-28	3	8.00	7.58	0.00	4.32	-0.44	0.80	True	False
2017-07-21	3	7.90	7.57	0.00	3.25	0.23	0.78	False	False
2017-07-14	3	7.95	7.55	0.00	4.67	0.32	0.02	False	False
2017-07-07	3	7.95	7.54	0.00	6.40	0.68	0.04	True	False
2017-06-30	2	7.90	7.51	0.01	6.09	0.63	0.54	True	False
2017-06-23	2	7.65	7.48	0.01	2.35	-0.44	4.00	False	False
2017-06-16	2	7.70	7.44	0.01	3.41	-0.50	0.03	False	False
2017-06-09	2	7.70	7.40	0.01	3.69	-0.52	0.07	False	False
2017-06-02	2	7.70	7.36	0.01	3.56	-0.13	1.52	False	False
2017-05-26	2	7.65	7.31	0.01	4.11	-0.40	0.02	False	False
2017-05-19	2	7.62	7.26	0.01	5.39	-0.02	0.01	False	False
2017-05-12	2	7.66	7.21	0.01	5.75	0.12	1.77	False	False
2017-05-05	2	7.55	7.16	0.01	4.10	-0.07	0.96	False	False
2017-04-28	2	7.60	7.11	0.01	5.71	0.35	3.23	False	False
2017-04-21	2	7.45	7.07	0.01	5.49	0.38	4.63	False	False
2017-04-13	2	7.35	7.03	0.01	5.26	-0.38	2.08	False	False
2017-04-07	2	7.35	6.99	0.01	4.36	-0.77	1.23	False	False
2017-03-31	2	7.35	6.95	0.01	4.29	-1.27	1.65	False	False
2017-03-24	2	7.25	6.92	0.01	3.95	-1.25	1.76	False	False
2017-03-17	2	7.54	6.89	0.01	6.76	-1.15	0.08	False	False
2017-03-10	2	7.55	6.84	0.01	7.44	-1.45	1.38	False	False
2017-03-03	2	7.70	6.80	0.01	9.37	1.35	1.45	False	False
2017-02-24	2	7.60	6.74	0.01	8.94	0.49	0.07	False	False
2017-02-17	2	7.70	6.70	0.01	11.35	0.83	0.98	False	False
2017-02-10	2	7.70	6.65	0.01	13.24	0.77	4.38	False	False
2017-02-03	2	7.00	6.60	0.01	3.95	-1.88	1.06	False	False
2017-01-27	2	7.20	6.57	0.01	6.98	-2.55	1.70	False	False
2017-01-20	2	7.20	6.53	0.01	8.04	-1.14	0.14	False	False
2017-01-13	2	7.35	6.48	0.01	10.15	-0.83	0.12	False	False
2017-01-06	2	7.45	6.43	0.01	11.49	0.81	3.51	False	False
2016-12-30	2	7.70	6.39	0.01	17.19	1.97	6.62	True	False
2016-12-23	2	7.47	6.33	0.01	12.61	2.53	0.38	False	False
2016-12-16	2	7.50	6.28	0.01	13.47	2.77	0.42	True	False
2016-12-09	2	7.15	6.22	0.01	8.23	2.13	0.09	True	False
2016-12-02	2	7.00	6.18	0.01	9.29	1.72	0.39	True	False
2016-11-25	3	6.61	6.14	0.00	2.50	0.49	0.08	False	False
2016-11-18	3	6.50	6.11	0.00	2.41	0.62	0.20	False	False
2016-11-11	3	6.27	6.08	0.00	-0.27	0.04	0.32	False	False
2016-11-04	3	6.20	6.06	0.00	2.39	0.94	0.19	False	False
2016-10-28	3	6.20	6.04	0.00	0.55	0.65	0.63	False	False
2016-10-21	3	6.20	6.02	0.00	-0.06	0.08	0.10	False	False
2016-10-14	3	6.15	6.00	0.00	-0.42	-0.27	0.91	False	False
2016-10-07	3	6.15	5.99	0.00	-1.36	-0.83	0.09	False	False
2016-09-30	3	6.15	5.97	0.00	-2.06	-0.18	4.05	False	False
2016-09-23	3	6.25	5.96	0.00	-0.40	-0.05	1.42	False	False
2016-09-16	3	6.25	5.94	0.00	0.67	0.80	1.36	False	False
2016-09-09	3	6.30	5.92	0.00	1.94	1.16	0.50	False	False
2016-09-02	3	6.25	5.90	0.00	-1.34	0.52	0.25	False	False
2016-08-26	3	6.30	5.89	0.00	-0.20	0.64	0.13	False	False
2016-08-19	3	6.20	5.89	-0.00	-2.51	-0.24	0.00	False	False
2016-08-12	3	6.20	5.88	-0.00	-2.68	-0.04	0.66	False	False
2016-08-05	3	6.15	5.88	-0.00	-3.44	-0.29	0.87	False	False
2016-07-29	3	6.17	5.88	-0.00	-2.74	-0.43	0.44	False	False
2016-07-22	3	6.25	5.90	-0.00	-1.55	-0.01	1.03	False	False
2016-07-15	3	6.15	5.90	0.00	-2.51	0.15	0.15	False	False
2016-07-08	3	6.07	5.91	0.00	-2.29	-0.32	0.00	False	False
2016-07-01	3	6.07	5.91	0.00	-1.03	0.63	1.23	False	False
2016-06-24	1	5.85	5.90	0.00	-1.53	0.15	0.45	False	False
2016-06-17	1	5.85	5.90	0.00	-3.12	-0.43	5.30	False	False
2016-06-10	3	6.05	5.90	0.00	-1.00	0.23	1.91	False	False
2016-06-03	3	5.90	5.89	0.00	-3.57	0.33	0.52	False	False
2016-05-27	3	5.99	5.88	0.00	-2.12	1.02	16.58	False	False
2016-05-20	3	5.90	5.88	-0.00	-1.39	1.32	1.80	False	False
2016-05-13	1	5.85	5.87	-0.00	-1.91	1.29	1.15	False	False
2016-05-06	1	5.70	5.87	-0.00	-4.90	0.21	2.11	False	False
2016-04-29	1	5.65	5.88	-0.00	-6.18	0.22	2.73	False	False
2016-04-22	1	5.70	5.88	-0.00	-6.65	-0.39	1.14	False	False
2016-04-15	1	5.65	5.89	-0.00	-7.08	-0.20	0.55	False	False
2016-04-08	1	5.65	5.90	-0.00	-5.76	-0.08	0.00	False	False
2016-04-01	1	5.65	5.91	-0.00	-7.05	-0.81	0.27	False	False
2016-03-24	1	5.68	5.92	-0.00	-5.08	-0.69	0.30	False	False
2016-03-18	1	5.66	5.93	-0.00	-6.30	-1.75	0.22	False	False
2016-03-11	1	5.65	5.95	-0.00	-5.42	-2.20	3.71	False	False
2016-03-04	1	5.70	5.96	-0.00	-3.80	-2.22	1.44	False	False
2016-02-26	1	5.65	5.97	-0.00	-2.33	-2.29	0.18	False	True
2016-02-19	1	5.75	5.98	-0.00	0.72	-1.06	0.00	False	False
2016-02-12	1	5.75	5.98	0.00	3.40	-1.60	0.12	False	False
2016-02-05	1	5.90	5.99	0.00	5.09	-0.99	0.18	False	False
2016-01-29	3	6.20	5.99	0.00	6.83	0.09	0.00	False	False
2016-01-22	3	6.00	5.98	0.00	4.94	0.28	0.09	False	False
2016-01-15	3	6.20	5.98	0.00	9.80	1.44	0.06	False	False
2016-01-08	3	6.30	5.97	0.00	9.05	1.80	0.03	False	False
2015-12-31	3	6.55	5.96	0.00	6.49	3.96	0.16	False	False
2015-12-24	3	6.45	5.94	0.00	3.83	3.37	0.37	False	False
2015-12-18	3	6.30	5.92	-0.00	4.04	3.48	0.81	False	False
2015-12-11	3	6.20	5.91	-0.00	1.87	2.23	7.88	False	False
2015-12-04	1	5.75	5.91	-0.00	-9.35	0.29	0.24	False	False
2015-11-27	1	5.75	5.92	-0.00	-9.66	0.11	1.52	False	False
2015-11-20	1	5.76	5.93	-0.00	-9.89	0.17	1.56	False	True
2015-11-13	1	5.78	5.94	-0.00	-7.07	0.58	6.37	False	False
2015-11-06	1	5.80	5.96	-0.00	-10.52	-0.59	0.53	False	False
2015-10-30	1	5.80	5.98	-0.00	-10.12	-0.97	1.44	False	False
2015-10-23	1	5.80	5.99	-0.00	-10.58	-1.50	4.71	False	False
2015-10-16	1	5.80	6.02	-0.00	-9.38	-0.92	0.74	False	False
2015-10-09	1	5.86	6.05	-0.00	-8.17	-0.45	0.12	False	False
2015-10-02	1	5.83	6.07	-0.00	-6.25	-0.33	2.15	False	False
2015-09-25	4	5.91	6.10	-0.01	-4.60	0.93	1.61	False	False
2015-09-18	4	5.95	6.13	-0.01	-5.70	0.07	0.06	False	False
2015-09-11	4	5.95	6.17	-0.01	-6.37	1.75	0.24	False	False
2015-09-04	4	5.95	6.20	-0.01	-4.94	2.29	0.19	False	False
2015-08-28	4	5.97	6.23	-0.01	-8.31	1.70	0.33	False	False
2015-08-21	4	6.10	6.27	-0.01	-5.98	2.53	0.69	False	False
2015-08-14	4	6.00	6.30	-0.01	-13.35	1.34	0.52	False	False
2015-08-07	4	5.95	6.33	-0.01	-14.10	0.93	1.09	False	False
2015-07-31	4	6.00	6.37	-0.01	-15.09	0.59	0.66	False	False
2015-07-24	4	5.91	6.40	-0.01	-16.09	0.56	0.12	False	False
2015-07-17	4	5.90	6.44	-0.01	-18.70	0.30	0.62	False	False
2015-07-10	4	5.87	6.48	-0.01	-17.81	0.50	0.56	False	False
2015-07-02	4	5.94	6.52	-0.01	-17.47	0.75	0.23	False	False
2015-06-26	4	5.99	6.56	-0.01	-18.35	0.71	0.29	False	False
2015-06-19	4	5.95	6.60	-0.01	-19.90	0.67	1.59	False	False
2015-06-12	4	5.96	6.64	-0.01	-19.82	0.73	5.60	False	False
2015-06-05	4	5.96	6.69	-0.01	-20.45	0.41	1.09	False	False
2015-05-29	4	6.00	6.73	-0.01	-21.17	0.17	0.12	False	False
2015-05-22	4	6.00	6.80	-0.01	-22.56	0.19	1.47	False	False
2015-05-15	4	6.02	6.86	-0.01	-22.75	-0.53	0.12	False	False
2015-05-08	4	6.10	6.90	-0.01	-22.08	-0.20	0.26	False	False
2015-05-01	4	6.15	6.94	-0.01	-21.83	-0.49	11.04	False	False
2015-04-24	4	6.10	7.00	-0.01	-23.34	-1.57	7.07	False	True
2015-04-17	4	6.25	7.05	-0.01	-20.63	-0.33	2.17	False	False
2015-04-10	4	6.30	7.11	-0.01	-21.28	-1.07	2.49	False	False
2015-04-02	4	6.35	7.16	-0.01	-19.86	-0.42	2.43	False	True
2015-03-27	4	6.60	7.21	-0.01	-17.05	-0.04	0.00	False	False
2015-03-20	4	6.60	7.26	-0.01	-19.32	-0.45	0.11	False	False
2015-03-13	4	6.65	7.31	-0.01	-17.00	0.08	1.34	False	False
2015-03-06	4	6.65	7.35	-0.01	-18.18	-0.87	0.37	False	True
2015-02-27	4	6.90	7.40	-0.01	-16.87	-1.42	1.79	False	False
2015-02-20	4	6.90	7.44	-0.01	-17.54	-0.46	0.69	False	False
2015-02-13	4	6.90	7.49	-0.01	-17.31	-0.66	1.29	False	False
2015-02-06	4	7.00	7.53	-0.01	-14.72	-0.14	0.74	False	False
2015-01-30	4	7.10	7.58	-0.01	-11.18	0.95	0.48	False	False
2015-01-23	4	6.95	7.62	-0.01	-15.70	0.18	1.58	False	False
2015-01-16	4	6.95	7.67	-0.01	-14.68	0.45	1.43	False	True
2015-01-09	4	7.10	7.72	-0.01	-14.17	0.10	0.02	False	False
2015-01-02	4	7.10	7.77	-0.01	-14.96	0.43	0.05	False	False
2014-12-26	4	7.10	7.83	-0.01	-16.42	-0.44	0.19	False	False
2014-12-19	1	7.05	7.88	-0.00	-16.47	-0.47	0.07	False	False
2014-12-12	1	7.00	7.92	-0.00	-14.57	-0.24	0.80	False	False
2014-12-05	1	7.10	7.95	-0.00	-16.67	-0.88	1.31	False	False
2014-11-28	1	7.25	8.00	-0.00	-14.66	-2.78	0.06	False	False
2014-11-21	1	7.25	8.03	-0.00	-14.61	-2.72	0.23	False	False
2014-11-14	1	7.25	8.05	-0.00	-13.60	-1.90	3.92	False	False
2014-11-07	1	7.25	8.07	-0.00	-13.14	-2.40	7.06	False	False
2014-10-31	1	8.00	8.09	-0.00	-3.54	-0.83	1.42	False	False
2014-10-24	1	7.75	8.10	-0.00	-3.72	0.50	5.31	False	False
2014-10-17	1	7.25	8.11	-0.00	-5.98	-1.01	2.75	False	False
2014-10-10	1	7.50	8.13	-0.00	-3.54	-0.31	0.47	False	False
2014-10-03	1	8.00	8.15	0.00	-0.22	0.75	1.62	False	False
2014-09-26	1	7.60	8.15	0.00	-5.72	-0.85	1.70	False	False
2014-09-19	1	8.00	8.17	0.00	-1.94	-0.73	0.28	False	False
2014-09-12	1	7.85	8.14	0.00	-2.32	-1.02	0.01	False	False
2014-09-05	1	7.85	8.13	0.00	-3.21	-1.63	0.10	False	False
2014-08-29	1	7.90	8.11	0.00	-2.32	-2.56	1.32	False	False
2014-08-22	3	8.10	8.10	0.00	0.98	-0.96	0.83	False	False
2014-08-15	1	8.00	8.08	0.00	1.75	-0.88	0.23	False	False
2014-08-08	1	8.00	8.06	0.00	3.30	-0.74	0.68	False	False
2014-08-01	3	8.30	8.04	0.00	7.94	0.37	0.33	False	False
2014-07-25	3	8.25	8.01	0.00	4.81	-1.85	0.00	False	False
2014-07-18	2	8.25	7.97	0.01	5.28	-1.55	0.63	False	False
2014-07-11	2	8.25	7.95	0.01	6.25	-2.24	3.19	False	False
2014-07-03	2	8.30	7.93	0.01	6.45	-2.72	0.35	False	False
2014-06-27	2	8.60	7.87	0.01	12.21	-1.91	1.47	False	False
2014-06-20	2	8.50	7.81	0.01	11.50	-0.11	0.38	False	False
2014-06-13	2	8.60	7.73	0.01	15.22	-0.16	3.12	False	False
2014-06-06	2	8.75	7.64	0.01	17.32	-1.43	0.00	False	False
2014-05-30	2	8.75	7.57	0.01	19.85	0.89	1.12	True	False
2014-05-23	2	8.00	7.47	0.01	11.92	-1.31	0.08	False	False
2014-05-16	2	8.12	7.40	0.01	15.88	-0.67	1.49	False	False
2014-05-09	2	8.55	7.33	0.01	23.03	-0.07	0.85	True	False
2014-05-02	2	8.00	7.25	0.01	16.30	-3.07	1.25	False	False
2014-04-25	2	7.90	7.19	0.01	17.17	-1.68	0.00	False	False
2014-04-17	2	7.90	7.12	0.01	18.55	-1.60	1.58	False	False
2014-04-11	2	7.90	7.05	0.01	23.29	-2.07	1.76	False	False
2014-04-04	2	8.35	6.99	0.01	28.59	-0.17	1.42	True	False
2014-03-28	2	7.90	6.92	0.01	23.89	-2.53	0.00	False	False
2014-03-21	2	7.90	6.86	0.01	24.94	0.01	0.42	False	False
2014-03-14	2	8.10	6.79	0.01	31.59	1.12	1.11	False	False
2014-03-07	2	8.00	6.71	0.01	29.25	-0.61	1.15	False	False
2014-02-28	2	8.10	6.63	0.01	34.00	-0.13	0.40	True	False
2014-02-21	2	7.35	6.56	0.01	24.88	-3.32	1.70	False	False
2014-02-14	2	7.40	6.50	0.01	27.11	-2.27	0.00	False	False
2014-02-07	2	7.40	6.45	0.01	31.70	-1.60	0.00	False	False
2014-01-31	2	7.40	6.38	0.01	34.53	-1.00	0.71	False	False
2014-01-24	2	7.50	6.31	0.01	38.15	0.22	1.51	False	False
2014-01-17	2	7.46	6.22	0.02	36.20	-3.99	0.52	False	False
2014-01-10	2	7.45	6.13	0.02	38.11	-3.91	0.53	False	False
2014-01-03	2	7.30	6.04	0.02	38.52	1.01	1.19	False	False
2013-12-27	2	7.15	5.95	0.02	37.28	-1.65	0.10	False	False
2013-12-20	2	7.70	5.86	0.02	52.18	4.58	0.28	True	False
2013-12-13	2	7.45	5.75	0.02	53.75	6.63	0.32	True	False
2013-12-06	2	6.50	5.65	0.02	34.50	-2.88	1.51	False	False
2013-11-29	2	6.85	5.56	0.02	43.87	2.37	1.09	True	False
2013-11-22	2	6.25	5.46	0.02	33.85	-1.67	1.79	False	False
2013-11-15	2	5.83	5.35	0.02	27.24	-4.32	1.52	False	False
2013-11-08	2	6.50	5.25	0.02	46.02	-2.82	0.55	True	False
2013-11-01	2	5.85	5.14	0.02	34.37	-5.96	1.01	False	False
2013-10-25	2	6.00	5.04	0.02	40.52	-3.64	1.80	False	False
2013-10-18	2	6.00	4.94	0.02	44.51	-3.07	0.64	False	False
2013-10-11	2	6.25	4.84	0.02	57.32	-2.30	1.53	False	False
2013-10-04	2	6.10	4.73	0.02	58.20	-5.66	3.07	False	False
2013-09-27	2	5.85	4.63	0.02	55.07	-7.97	0.01	False	False
2013-09-20	2	5.85	4.54	0.03	56.79	-4.13	0.01	False	False
2013-09-13	2	6.00	4.44	0.03	66.51	-2.96	6.68	False	False
2013-09-06	2	6.24	4.34	0.03	80.84	0.47	0.02	True	False
2013-08-30	2	6.20	4.23	0.03	86.94	-1.01	1.39	True	False
2013-08-23	2	5.70	4.10	0.03	73.31	-2.10	0.00	False	False
2013-08-16	2	5.70	3.98	0.03	78.34	-4.07	0.00	False	False
2013-08-09	2	5.70	3.86	0.04	78.96	-2.07	0.70	False	False
2013-08-02	2	6.00	3.74	0.04	91.00	-0.63	2.81	True	False
2013-07-26	2	5.50	3.61	0.04	81.71	-2.69	0.58	False	False
2013-07-19	2	5.75	3.49	0.04	94.61	3.86	1.03	False	False
2013-07-12	2	5.35	3.37	0.03	87.24	-0.50	0.44	True	False
2013-07-05	2	5.24	3.26	0.03	93.53	-0.07	0.00	True	False
2013-06-28	2	5.00	3.16	0.03	92.46	1.22	0.14	False	False
2013-06-21	2	4.50	3.05	0.03	79.17	-1.55	0.40	False	False
2013-06-14	2	4.75	2.97	0.04	89.23	-0.07	0.29	False	False
2013-06-07	2	4.80	2.87	0.04	93.82	6.36	0.45	True	False
2013-05-31	2	4.50	2.78	0.04	87.58	5.12	0.16	False	False
2013-05-24	2	4.40	2.68	0.04	85.35	10.67	0.07	False	False
2013-05-17	2	4.45	2.58	0.03	89.51	10.62	1.29	True	False
2013-05-10	2	3.79	2.48	0.03	68.39	5.63	1.77	True	False
2013-05-03	2	3.65	2.40	0.03	67.10	3.98	559.67	True	False
2013-04-26	2	3.00	2.32	0.03	42.65	-2.28	inf	False	False
2013-04-19	2	3.00	2.27	0.03	47.04	-2.02	0.00	False	False
2013-04-12	2	3.00	2.21	0.03	45.88	-2.78	0.00	False	False
2013-04-05	2	3.00	2.16	0.03	51.17	-2.26	0.00	False	False
2013-03-28	2	3.00	2.11	0.03	51.76	-3.56	0.00	False	False
2013-03-22	2	3.00	2.05	0.03	55.13	-3.41	0.00	False	False
2013-03-15	2	3.00	2.00	0.03	57.00	-3.47	0.00	False	False
2013-03-08	2	3.00	1.95	0.03	60.20	-3.38	0.00	False	False
2013-03-01	2	3.00	1.89	0.03	66.00	10.53	0.00	False	False
2013-02-22	2	3.00	1.84	0.03	68.79	10.85	0.00	False	False
2013-02-15	2	3.00	1.79	0.02	70.89	10.86	0.00	False	False
2013-02-08	2	3.00	1.73	0.02	73.73	11.09	1.20	False	False
2013-02-01	2	2.10	1.68	0.01	23.87	-1.74	0.00	False	False
2013-01-25	2	2.10	1.66	0.01	25.38	-3.10	0.00	False	False
2013-01-18	2	2.10	1.63	0.02	27.46	-2.19	0.00	False	False
2013-01-11	2	2.10	1.61	0.02	29.37	-2.39	0.00	False	False
2013-01-04	2	2.10	1.59	0.02	30.81	-2.18	0.00	False	False
2012-12-28	2	2.10	1.56	0.02	37.79	5.10	0.00	False	False
2012-12-21	2	2.10	1.54	0.01	36.24	0.29	0.00	False	False
2012-12-14	2	2.10	1.52	0.01	38.93	-0.38	0.00	False	False
2012-12-07	2	2.10	1.49	0.01	39.54	0.39	72.59	True	False
2012-11-30	2	1.75	1.47	0.01	17.39	5.66	0.94	False	False
2012-11-23	2	2.00	1.46	0.01	35.06	10.11	0.00	False	False
2012-11-16	2	2.00	1.44	0.01	40.45	11.87	0.00	False	False
2012-11-09	3	2.00	1.42	0.00	37.99	11.47	inf	True	False
2012-11-02	1	1.40	1.40	-0.00	-5.24	1.45		False	False
2012-10-26	1	1.40	1.40	-0.00	-5.39	1.42		False	False
2012-10-19	1	1.40	1.40	-0.00	-7.04	1.63		False	False
2012-10-12	1	1.40	1.40	-0.00	-7.89	1.81		False	False
2012-10-05	1	1.40	1.40	-0.00	-11.04	0.88		False	False
2012-09-28	1	1.40	1.40	-0.00	-11.09	0.68		False	False
2012-09-21	1	1.40	1.40	-0.00	-13.55	0.40		False	False
2012-09-14	1	1.40	1.41	-0.00	-15.13	0.37		False	False
2012-09-07	1	1.40	1.41	-0.00	-14.55	0.61		False	False
2012-08-31	1	1.40	1.41	-0.00	-13.81	0.82		False	False
2012-08-24	1	1.40	1.41	0.00	-15.15	0.64		False	False
2012-08-17	1	1.40	1.41	0.00	-16.60	0.11		False	False
2012-08-10	1	1.40	1.41	0.00	-17.00	0.08		False	False
2012-08-03	1	1.40	1.41	0.00	-17.10	0.19		False	False
2012-07-27	1	1.40	1.41	0.00	-17.72	0.29		False	False
2012-07-20	1	1.40	1.40	0.00	-17.06	0.19		False	False
2012-07-13	1	1.40	1.40	0.00	-17.33	0.40		False	False
2012-07-06	3	1.40	1.40	-0.00	-17.87	0.17		False	False
2012-06-29	3	1.40	1.39	-0.00	-18.89	-0.69		False	False
2012-06-22	3	1.40	1.40	-0.00	-17.82	0.35		False	False
2012-06-15	3	1.40	1.40	-0.00	-18.94	-0.16		False	False
2012-06-08	1	1.40	1.42	-0.00	-18.54	0.94		False	False
2012-06-01	4	1.40	1.42	-0.01	-16.15	1.89	0.00	False	False
2012-05-25	4	1.40	1.42	-0.01	-19.20	1.60	0.00	False	False
2012-05-18	4	1.40	1.42	-0.01	-18.32	1.49	0.00	False	False
2012-05-11	4	1.40	1.44	-0.01	-22.30	0.39	0.00	False	False
2012-05-04	4	1.40	1.47	-0.01	-23.70	0.44	0.00	False	False
2012-04-27	4	1.40	1.49	-0.01	-25.60	0.28	0.00	False	False
2012-04-20	4	1.40	1.51	-0.01	-24.30	0.64	0.00	False	False
2012-04-13	4	1.40	1.53	-0.01	-23.88	0.37	0.00	False	False
2012-04-05	4	1.40	1.55	-0.01	-25.45	-0.28	0.00	False	False
2012-03-30	4	1.40	1.57	-0.01	-26.72	-0.45	0.00	False	False
2012-03-23	4	1.40	1.60	-0.01	-26.85	-0.37	0.68	False	False
2012-03-16	4	1.45	1.62	-0.01	-25.36	-0.04	0.00	False	False
2012-03-09	4	1.45	1.64	-0.01	-24.31	-0.02	0.00	False	False
2012-03-02	4	1.45	1.66	-0.01	-24.93	-0.13	0.00	False	False
2012-02-24	4	1.45	1.68	-0.01	-25.37	-0.64	0.00	False	False
2012-02-17	4	1.45	1.70	-0.01	-25.20	-0.59	0.00	False	False
2012-02-10	4	1.45	1.72	-0.01	-24.22	1.31	0.00	False	False
2012-02-03	4	1.45	1.74	-0.01	-24.40	1.16	0.00	False	False
2012-01-27	4	1.45	1.76	-0.01	-22.82	1.32	0.00	False	False
2012-01-20	4	1.45	1.77	-0.01	-22.85	1.47	13.80	False	False
2012-01-13	4	1.30	1.79	-0.01	-29.48	-0.81	23.81	False	False
2012-01-06	4	1.30	1.82	-0.01	-29.04	-0.13	0.00	False	False
2011-12-30	4	1.30	1.84	-0.01	-28.09	-1.72	0.00	False	False
2011-12-23	4	1.30	1.86	-0.01	-28.72	-3.37	0.00	False	False
2011-12-16	4	1.30	1.89	-0.01	-26.25	-9.93	0.00	False	False
2011-12-09	1	1.30	1.91	-0.00	-28.51	-2.31	0.76	False	False
2011-12-02	1	1.42	1.93	0.00	-21.20	-0.68	0.00	False	False
2011-11-25	1	1.42	1.93	-0.00	-15.24	1.33	2.94	False	False
2011-11-18	3	1.99	1.93	-0.00	13.48	-0.68	0.20	False	False
2011-11-11	4	1.46	1.91	-0.01	-19.28	-9.51	0.00	False	False
2011-11-04	4	1.46	1.91	-0.01	-18.47	-11.44	0.00	False	False
2011-10-28	4	1.46	1.94	-0.01	-20.56	-13.04	inf	False	False
2011-10-21	3	2.05	1.96	-0.00	16.19	-4.12		False	False
2011-10-14	3	2.05	1.97	-0.00	18.76	-1.70		False	False
2011-10-07	3	2.05	1.98	0.00	27.27	-1.62		False	False
2011-09-30	2	2.05	1.98	0.01	31.60	0.04		False	False
2011-09-23	2	2.05	1.99	0.01	32.68	0.42	0.00	False	False
2011-09-16	2	2.05	1.97	0.01	25.58	-2.84	0.00	False	False
2011-09-09	2	2.05	1.95	0.01	33.75	0.82	0.00	False	False
2011-09-02	2	2.05	1.93	0.01	31.45	0.43	0.00	False	False
2011-08-26	2	2.05	1.92	0.01	31.01	2.30	0.00	False	False
2011-08-19	2	2.05	1.90	0.01	36.95	4.68	0.00	False	False
2011-08-12	2	2.05	1.88	0.01	30.45	2.13	0.00	False	False
2011-08-05	2	2.05	1.86	0.01	29.71	3.03	0.00	False	False
2011-07-29	2	2.05	1.85	0.01	21.83	0.72	0.00	False	False
2011-07-22	2	2.05	1.83	0.01	18.22	-2.09	0.00	False	False
2011-07-15	2	2.05	1.81	0.01	21.92	-1.41	265.00	False	False
2011-07-08	2	2.00	1.80	0.01	17.57	-2.84	0.00	False	False
2011-07-01	2	2.00	1.77	0.01	18.93	-2.27	0.00	False	False
2011-06-24	2	2.00	1.75	0.01	26.59	-0.09	0.00	False	False
2011-06-17	2	2.00	1.72	0.02	27.55	-0.10	0.00	False	False
2011-06-10	2	2.00	1.70	0.02	28.94	0.04	0.00	False	False
2011-06-03	2	2.00	1.67	0.02	28.02	9.11	0.00	False	False
2011-05-27	2	2.00	1.65	0.02	26.93	9.18	0.00	False	False
2011-05-20	2	2.00	1.62	0.01	27.96	8.92	0.33	False	False
2011-05-13	2	2.00	1.59	0.01	28.77	8.72	0.07	False	False
2011-05-06	1	1.41	1.56	0.01	-8.43	-14.47	0.00	False	False
2011-04-29	1	1.41	1.54	0.01	-9.78	-15.24	0.00	False	False
2011-04-21	1	1.41	1.53	0.01	-7.71	-16.17	0.00	False	False
2011-04-15	1	1.41	1.52	0.01	-6.10	-17.83	1500.00	False	False
2011-04-08	2	2.25	1.51	0.01	49.46	-3.81	0.00	False	False
2011-04-01	2	2.25	1.50	0.01	51.18	-2.84	0.00	False	False
2011-03-25	2	2.25	1.49	0.02	56.97	11.71	0.00	False	False
2011-03-18	2	2.25	1.48	0.02	65.20	14.13	0.00	False	False
2011-03-11	2	2.25	1.47	0.02	64.69	13.62	0.00	False	False
2011-03-04	2	2.25	1.43	0.02	62.55	12.60	0.56	True	False
2011-02-25	2	1.50	1.39	0.01	10.12	-1.38	0.00	False	False
2011-02-18	2	1.50	1.38	0.01	8.67	-0.73	0.00	False	False
2011-02-11	2	1.50	1.36	0.01	10.23	-1.48	0.00	False	False
2011-02-04	2	1.50	1.34	0.01	12.17	-1.97	0.00	False	False
2011-01-28	2	1.50	1.33	0.02	15.63	-1.94	0.00	False	False
2011-01-21	2	1.50	1.31	0.02	11.60	-3.50	3.00	False	False
2011-01-14	2	1.55	1.29	0.02	16.15	-3.24	0.00	False	False
2011-01-07	2	1.55	1.28	0.02	20.03	3.44	0.00	False	False
2010-12-31	2	1.55	1.25	0.02	23.38	3.55	0.00	False	False
2010-12-23	2	1.55	1.22	0.01	25.58	2.88	0.00	False	False
2010-12-17	2	1.55	1.20	0.01	29.10	3.54	0.31	False	False
2010-12-10	2	1.25	1.18	0.01	6.28	-2.65	0.00	False	False
2010-12-03	2	1.25	1.17	0.01	9.17	-7.59	0.00	False	False
2010-11-26	2	1.25	1.16	0.01	14.06	3.42	0.00	False	False
2010-11-19	2	1.25	1.15	0.01	14.94	3.31	4.31	False	False
2010-11-12	2	1.25	1.14	0.02	16.90	3.31	0.45	False	False
2010-11-05	2	1.50	1.14	0.01	39.54	8.36	90.91	False	False
2010-10-29	1	1.02	1.12	0.00	0.38	-3.05	0.00	False	False
2010-10-22	1	1.02	1.10	-0.00	1.70	-3.08	0.00	False	False
2010-10-15	4	1.02	1.08	-0.01	3.66	-3.62	0.00	False	False
2010-10-08	4	1.02	1.08	-0.01	6.09	-31.46	2.22	False	False
2010-10-01	1	1.05	1.11	0.01	12.57	-32.38	0.00	False	False
2010-09-24	1	1.05	1.11	0.02	14.02	-36.83	0.00	False	False
2010-09-17	1	1.05	1.11	0.01	18.13	-38.25	2.27	False	False
2010-09-10	2	2.00	1.11	0.02	131.94	22.98	0.00	False	False
2010-09-03	2	2.00	1.07	0.02	142.08	26.75	0.00	False	False
2010-08-27	2	2.00	1.04	0.02	161.34	30.89	0.00	False	False
2010-08-20	2	2.00	1.07	0.03	171.12	33.32	0.44	False	False
2010-08-13	1	1.01	1.02	0.02	40.01	-0.31	0.00	False	False
2010-08-06	2	1.01	1.00	0.02	35.07	-0.75	3.64	False	False
2010-07-30	2	1.01	0.98	0.02	37.76	-1.45	0.00	False	False
2010-07-23	2	1.01	0.96	0.02	37.85	0.76	0.00	False	False
2010-07-16	2	1.01	0.94	0.03	41.27	3.22	0.00	False	False
2010-07-09	2	1.01	0.92	0.03	38.05	13.62	0.00	False	False
2010-07-02	2	1.01	0.90	0.02	43.55	14.89	0.00	False	False
2010-06-25	2	1.01	0.87	0.02	34.80	3.02	0.00	False	False
2010-06-18	2	1.01	0.85	0.02	28.38	1.72	1.00	False	False
2010-06-11	1	0.65	0.83	0.02	-16.45	-7.83	0.00	False	False
2010-06-04	1	0.65	0.82	0.03	-16.00	-8.38	1.33	False	False
2010-05-28	2	0.99	0.80	0.03	22.73	3.37	0.00	False	False
2010-05-21	2	0.99	0.78	0.03	21.50	4.02	0.80	False	False
2010-05-14	2	0.99	0.76	0.03	14.89	2.11	2.66	False	False
2010-05-07	2	1.00	0.73	0.04	17.53	3.09	0.00	False	False
2010-04-30	2	1.00	0.71	0.04	9.24	16.76	0.00	False	False
2010-04-23	2	1.00	0.69	0.03	5.42	15.94	0.00	False	False
2010-04-16	2	1.00	0.66	0.02	6.46	1.04	0.00	False	False
2010-04-09	2	1.00	0.64	0.01	5.17	-24.65	22.21	False	False
2010-04-01	1	0.40	0.62	0.02	-57.81	-15.60	0.00	False	False
2010-03-26	1	0.40	0.61	0.02	-58.35	-16.11	0.49	False	False
2010-03-19	2	1.00	0.61	0.02	2.32	0.38	1.84	False	False
2010-03-12	2	2.00	0.61	0.02	103.75	26.01	2.25	False	False
2010-03-05	3	1.01	0.57	-0.00	4.59	1.77	0.00	False	False
2010-02-26	3	1.01	0.56	-0.01	6.09	-42.49	0.00	False	False
2010-02-19	2	1.01	0.56	0.02	0.81	16.16	0.00	False	False
2010-02-12	2	1.01	0.57	0.01	-0.30	16.78	0.00	False	False
2010-02-05	3	1.01	0.57	-0.00	-2.50	16.77	0.10	False	False
2010-01-29	3	2.99	0.58	-0.01	176.03	61.61	1.71	False	False
2010-01-22	4	0.40	0.52	-0.04	-63.84	2.06	0.00	False	False
2010-01-15	4	0.40	0.55	-0.04	-67.44	1.35	3.08	False	False
2010-01-08	4	0.40	0.58	-0.04	-69.57	1.96	0.00	False	False
2009-12-31	4	0.40	0.61	-0.04	-70.40	2.00	0.00	False	False
2009-12-24	4	0.40	0.64	-0.04	-72.08	2.49	0.00	False	False
2009-12-18	4	0.40	0.67	-0.03	-72.86	2.48	0.83	False	False
2009-12-11	4	0.35	0.69	-0.03	-77.40	1.54	2.00	False	False
2009-12-04	4	0.35	0.72	-0.03	-78.40	1.36	inf	False	False
2009-11-27	4	0.30	0.74	-0.03	-82.04	0.46		False	False
2009-11-20	4	0.30	0.77	-0.03	-82.76	0.56		False	False
2009-11-13	4	0.30	0.80	-0.03	-83.55	0.52		False	False
2009-11-06	4	0.30	0.82	-0.03	-83.82	0.51	0.00	False	False
2009-10-30	4	0.30	0.85	-0.03	-83.88	0.46	0.00	False	False
2009-10-23	4	0.30	0.88	-0.03	-85.02	0.32	0.00	False	False
2009-10-16	4	0.30	0.90	-0.03	-85.64	0.31	0.00	False	False
2009-10-09	4	0.30	0.93	-0.04	-85.87	0.24	0.00	False	False
2009-10-02	4	0.30	0.96	-0.05	-85.70	0.27	0.00	False	False
2009-09-25	4	0.30	0.98	-0.05	-86.30	0.22	0.00	False	False
2009-09-18	4	0.30	1.05	-0.05	-86.90	-5.64	0.00	False	False
2009-09-11	4	0.30	1.11	-0.05	-86.85	-5.69	0.00	False	False
2009-09-04	4	0.30	1.17	-0.05	-86.77	-5.49	0.00	False	False
2009-08-28	4	0.30	1.25	-0.05	-87.20	-5.67	20.00	False	True
2009-08-21	4	0.85	1.32	-0.05	-64.33	-4.04	0.00	False	False
2009-08-14	4	0.85	1.40	-0.04	-64.08	-4.36	0.00	False	False
2009-08-07	4	0.85	1.48	-0.04	-64.80	-5.31	0.00	False	False
2009-07-31	4	0.85	1.56	-0.04	-64.51	-4.84	0.90	False	True
2009-07-24	4	1.25	1.64	-0.03	-48.16	-0.30	0.00	False	False
2009-07-17	4	1.25	1.71	-0.03	-46.65	0.25	0.00	False	False
2009-07-10	4	1.25	1.77	-0.03	-43.56	1.46	0.00	False	False
2009-07-02	4	1.25	1.84	-0.03	-45.15	1.12	0.00	False	False
2009-06-26	4	1.25	1.91	-0.03	-46.96	0.53	0.00	False	False
2009-06-19	4	1.25	1.97	-0.03	-47.64	0.09	0.00	False	False
2009-06-12	4	1.25	2.04	-0.03	-49.40	1.32	0.00	False	False
2009-06-05	4	1.25	2.11	-0.03	-49.65	1.97	0.00	False	False
2009-05-29	4	1.25	2.17	-0.03	-49.09	1.65	0.00	False	False
2009-05-22	4	1.25	2.24	-0.03	-48.00	1.94	inf	False	False
2009-05-15	4	1.10	2.31	-0.03	-54.67	0.49	0.00	False	False
2009-05-08	4	1.10	2.38	-0.03	-57.54	-0.21	0.00	False	False
2009-05-01	4	1.10	2.45	-0.03	-55.71	0.25	0.00	False	False
2009-04-24	4	1.10	2.52	-0.03	-55.76	0.07	0.00	False	False
2009-04-17	4	1.10	2.59	-0.03	-56.65	-0.64	0.00	False	False
2009-04-09	4	1.10	2.66	-0.03	-56.71	-0.67	0.00	False	False
2009-04-03	4	1.10	2.74	-0.02	-56.73	-1.73	0.00	False	False
2009-03-27	4	1.10	2.81	-0.02	-56.03	-12.54	0.00	False	False
2009-03-20	4	1.10	2.88	-0.02	-54.08	-10.95	0.00	False	False
2009-03-13	4	1.10	2.96	-0.02	-54.01	-7.47	0.00	False	False
2009-03-06	4	1.10	3.03	-0.02	-49.83	-9.27	0.75	False	True
2009-02-27	4	2.25	3.11	-0.01	-5.87	0.76	0.00	False	False
2009-02-20	4	2.25	3.16	-0.01	-10.27	-6.81	1.43	False	False
2009-02-13	4	2.05	3.20	-0.01	-24.12	-9.55	1.67	False	False
2009-02-06	1	2.50	3.25	-0.00	-12.74	-5.30	0.00	False	False
2009-01-30	1	2.50	3.27	-0.00	-8.89	-3.04	17.14	False	False
2009-01-23	1	3.25	3.30	-0.00	16.96	1.80	0.00	False	False
2009-01-16	4	3.25	3.30	-0.01	14.07	1.59	0.00	False	False
2009-01-09	4	3.25	3.30	-0.01	8.47	0.08	0.00	False	False
2009-01-02	4	3.25	3.32	-0.01	3.27	-1.20	0.00	False	False
2008-12-26	4	3.25	3.35	-0.01	9.78	1.15	0.00	False	False
2008-12-19	4	3.25	3.40	-0.01	7.71	-2.38	0.00	False	False
2008-12-12	4	3.25	3.44	-0.01	8.17	0.32	0.00	False	False
2008-12-05	4	3.25	3.49	-0.02	8.07	2.19	0.00	False	False
2008-11-28	4	3.25	3.54	-0.02	5.18	2.70	0.00	False	False
2008-11-21	4	3.25	3.59	-0.02	17.22	3.50	38.89	False	False
2008-11-14	4	3.25	3.66	-0.02	6.89	2.91	0.00	False	False
2008-11-07	4	3.25	3.72	-0.02	-0.70	0.21	0.00	False	False
2008-10-31	4	3.25	3.79	-0.02	-5.61	3.74	0.00	False	False
2008-10-24	4	3.25	3.86	-0.01	3.21	8.12	0.00	False	False
2008-10-17	4	3.25	3.92	-0.01	-4.76	7.05	0.00	False	False
2008-10-10	4	3.25	3.98	-0.01	-1.53	8.13	0.00	False	False
2008-10-03	4	3.25	4.04	-0.01	-20.58	3.06	0.00	False	False
2008-09-26	4	3.25	4.10	-0.01	-29.29	1.71	0.00	False	False
2008-09-19	4	3.25	4.14	-0.02	-32.94	1.14	0.43	False	False
2008-09-12	4	3.25	4.19	-0.02	-34.04	1.17	0.30	False	False
2008-09-05	4	3.35	4.26	-0.02	-32.83	1.00	0.00	False	False
2008-08-29	4	3.35	4.33	-0.02	-36.13	-0.05	0.00	False	False
2008-08-22	4	3.35	4.40	-0.02	-37.52	-0.21	0.00	False	False
2008-08-15	4	3.35	4.49	-0.02	-38.71	-0.24	0.36	False	False
2008-08-08	4	3.50	4.58	-0.02	-36.82	1.34	0.00	False	False
2008-08-01	4	3.50	4.66	-0.02	-35.92	2.06	0.00	False	False
2008-07-25	4	3.50	4.75	-0.02	-36.68	1.20	0.00	False	False
2008-07-18	4	3.50	4.83	-0.02	-37.75	3.10	0.39	False	False
2008-07-11	4	3.25	4.94	-0.02	-42.19	-0.39	0.00	False	False
2008-07-03	4	3.25	5.06	-0.02	-44.15	-1.04	0.10	False	False
2008-06-27	4	3.50	5.17	-0.02	-41.48	-2.25	0.17	False	False
2008-06-20	4	3.12	5.28	-0.02	-50.16	-4.51	1.13	False	True
2008-06-13	4	3.90	5.41	-0.02	-40.62	-1.32	3.65	False	False
2008-06-06	4	4.00	5.55	-0.02	-40.00	-1.38	7.47	False	False
2008-05-30	4	4.70	5.68	-0.02	-32.48	1.01	0.00	False	False
2008-05-23	4	4.70	5.79	-0.02	-32.10	-0.70	0.00	False	False
2008-05-16	4	4.70	5.92	-0.02	-35.33	-1.37	0.00	False	False
2008-05-09	4	4.70	6.05	-0.02	-34.49	-1.69	0.00	False	False
2008-05-02	4	4.70	6.22	-0.02	-36.53	-1.50	6.98	False	False
2008-04-25	4	5.25	6.39	-0.02	-29.31	-0.18	0.00	False	False
2008-04-18	4	5.25	6.55	-0.02	-29.84	0.93	0.00	False	False
2008-04-11	4	5.25	6.70	-0.02	-27.71	1.15	0.00	False	False
2008-04-04	4	5.25	6.86	-0.02	-30.54	0.74	0.00	False	False
2008-03-28	4	5.25	7.00	-0.02	-28.57	3.84	12.26	False	False
2008-03-20	4	5.00	7.11	-0.02	-33.56	1.99	3.77	False	False
2008-03-14	4	5.00	7.23	-0.02	-32.32	0.20	0.00	False	False
2008-03-07	4	5.00	7.34	-0.02	-33.51	-0.09	0.36	False	False
2008-02-29	4	4.40	7.46	-0.02	-43.94	-1.69	1.48	False	True
2008-02-22	4	4.75	7.60	-0.02	-41.51	-3.06	1.29	False	True
2008-02-15	4	5.50	7.74	-0.02	-33.14	-0.78	0.94	False	False
2008-02-08	4	5.50	7.90	-0.02	-33.15	0.40	0.00	False	False
2008-02-01	4	5.50	8.04	-0.02	-37.19	-0.25	24.47	False	True
2008-01-25	4	6.00	8.18	-0.01	-29.29	2.67	0.00	False	False
2008-01-18	4	6.00	8.30	-0.01	-30.03	0.93	0.00	False	False
2008-01-11	4	6.00	8.43	-0.01	-34.75	-0.21	0.00	False	False
2008-01-04	4	6.00	8.56	-0.01	-36.18	0.05	0.00	False	False
2007-12-28	4	6.00	8.70	-0.01	-39.97	-0.94	0.29	False	True
2007-12-21	4	6.75	8.83	-0.01	-33.75	-0.32	0.00	False	False
2007-12-14	4	6.75	8.95	-0.01	-33.91	-2.16	0.00	False	False
2007-12-07	4	6.75	9.08	-0.01	-36.37	-2.64	0.00	False	False
2007-11-30	4	6.75	9.21	-0.01	-36.22	-1.71	7.89	False	True
2007-11-23	4	7.05	9.34	-0.01	-32.45	-1.55	0.42	False	True
2007-11-16	4	8.00	9.48	-0.01	-25.27	0.24	0.00	False	False
2007-11-09	4	8.00	9.57	-0.01	-25.82	-1.87	0.83	False	False
2007-11-02	4	8.00	9.66	-0.01	-29.38	-2.63	0.43	False	False
2007-10-26	4	8.60	9.76	-0.01	-26.26	-2.06	7.58	False	False
2007-10-19	4	8.50	9.84	-0.01	-26.22	-1.88	6.10	False	False
2007-10-12	4	9.90	9.92	-0.01	-18.34	-0.27	0.00	False	False
2007-10-05	4	9.90	9.96	-0.01	-18.88	0.20	0.00	False	False
2007-09-28	4	9.90	10.02	-0.01	-18.02	2.94	0.00	False	False
2007-09-21	4	9.90	10.09	-0.01	-18.69	3.02	0.00	False	False
2007-09-14	4	9.90	10.16	-0.01	-17.28	3.16	0.26	False	False
2007-09-07	4	9.50	10.25	-0.01	-19.66	2.84	0.10	False	False
2007-08-31	4	8.50	10.36	-0.01	-29.78	0.25	0.00	False	False
2007-08-24	4	8.50	10.53	-0.01	-30.77	-0.51	0.00	False	False
2007-08-17	4	8.50	10.69	-0.01	-29.93	-1.68	0.00	False	False
2007-08-10	4	8.50	10.85	-0.01	-31.01	-0.82	0.00	False	False
2007-08-03	4	8.50	11.01	-0.01	-30.78	-0.30	0.07	False	True
2007-07-27	4	9.00	11.17	-0.01	-28.74	-0.12	0.74	False	True
2007-07-20	4	10.30	11.32	-0.01	-23.20	1.43	6.83	False	False
2007-07-13	4	9.90	11.42	-0.01	-27.72	0.29	5.25	False	False
2007-07-06	4	9.60	11.54	-0.01	-29.59	-0.33	1.59	False	True
2007-06-29	4	9.70	11.66	-0.01	-28.26	0.53	0.00	False	False
2007-06-22	4	9.70	11.79	-0.01	-28.90	-0.58	0.26	False	True
2007-06-15	4	10.00	11.92	-0.01	-28.89	-0.33	1.08	False	False
2007-06-08	4	10.02	12.04	-0.01	-28.28	-0.29	0.07	False	False
2007-06-01	4	10.00	12.16	-0.01	-30.39	-1.31	1.93	False	False
2007-05-25	4	10.50	12.29	-0.01	-26.57	-0.49	1.37	False	False
2007-05-18	4	10.50	12.39	-0.01	-27.59	-0.31	0.74	False	False
2007-05-11	4	10.55	12.50	-0.01	-27.12	-0.48	0.21	False	False
2007-05-04	4	10.93	12.61	-0.01	-25.15	-0.42	12.58	False	False
2007-04-27	4	11.00	12.70	-0.01	-24.60	-0.48	0.11	False	False
2007-04-20	4	10.75	12.79	-0.01	-26.33	-0.60	0.15	False	False
2007-04-13	4	10.75	12.91	-0.01	-25.21	-0.97	0.09	False	False
2007-04-05	4	11.00	13.01	-0.01	-23.47	-1.19	0.00	False	False
2007-03-30	4	11.00	13.10	-0.01	-22.68	-1.83	4.16	False	False
2007-03-23	4	11.00	13.18	-0.01	-23.92	-1.13	0.19	False	True
2007-03-16	1	11.05	13.26	-0.00	-21.31	-1.18	0.79	False	True
2007-03-09	1	11.60	13.34	-0.00	-18.72	-1.69	0.43	False	True
2007-03-02	1	12.00	13.41	-0.00	-15.36	-1.11	0.88	False	False
2007-02-23	1	12.00	13.46	-0.00	-19.40	-2.50	0.67	False	True
2007-02-16	1	12.50	13.51	-0.00	-16.58	-1.63	18.47	False	True
2007-02-09	1	13.07	13.54	-0.00	-11.96	-0.46	0.56	False	False
2007-02-02	1	13.35	13.56	-0.00	-10.91	-0.54	0.00	False	False
2007-01-26	1	13.35	13.56	-0.00	-9.42	-0.03	0.00	False	False
2007-01-19	1	13.35	13.58	-0.00	-10.07	-0.32	0.00	False	False
2007-01-12	1	13.35	13.60	-0.00	-10.11	-0.17	0.00	False	False
2007-01-05	1	13.35	13.63	-0.00	-8.77	-0.04	0.00	False	False
2006-12-29	1	13.35	13.65	-0.00	-9.29	-0.66	2.95	False	False
2006-12-22	1	13.35	13.67	-0.00	-8.77	-0.92	0.28	False	False
2006-12-15	1	13.40	13.71	-0.00	-9.42	-0.68	0.68	False	False
2006-12-08	1	13.35	13.76	-0.00	-8.60	-1.27	0.28	False	False
2006-12-01	1	13.50	13.81	-0.00	-6.65	-1.11	0.50	False	False
2006-11-24	1	13.75	13.83	-0.00	-5.10	-0.17	0.09	False	False
2006-11-17	1	13.50	13.84	-0.00	-6.72	-1.16	8.64	False	False
2006-11-10	1	13.75	13.85	-0.00	-3.52	-0.41	0.00	False	False
2006-11-03	1	13.75	13.85	-0.00	-2.22	-0.37	1.79	False	False
2006-10-27	1	13.55	13.85	-0.00	-4.44	-0.76	0.25	False	False
2006-10-20	1	13.80	13.86	-0.00	-2.09	-1.90	0.00	False	False
2006-10-13	1	13.80	13.85	0.00	-1.89	-0.92	0.00	False	False
2006-10-06	1	13.80	13.85	0.00	-0.73	-1.01	4.71	False	False
2006-09-29	1	13.55	13.85	0.00	-1.41	-0.65	0.09	False	False
2006-09-22	3	14.25	13.86	0.00	5.51	0.71	0.26	False	False
2006-09-15	1	13.75	13.82	0.00	1.77	-0.16	4.14	False	False
2006-09-08	1	13.70	13.79	0.00	3.31	-0.59	1.30	False	False
2006-09-01	1	13.50	13.77	0.00	1.18	-0.96	0.00	False	False
2006-08-25	1	13.50	13.74	0.00	2.67		0.00	False	False
2006-08-18	1	13.50	13.73	0.00	2.43		1.51	False	False
2006-08-11	1	13.50	13.68	0.00	5.66		0.00	False	False
2006-08-04	1	13.50	13.63	0.00	5.04		0.00	False	False
2006-07-28	1	13.50	13.57	0.00			0.00	False	False
2006-07-21	1	13.50	13.51	0.01			4.59	False	False
2006-07-14	2	13.50	13.44	0.01			0.25	False	False
2006-07-07	2	13.50	13.38	0.01			0.46	False	False
2006-06-30	2	13.85	13.31	0.01			0.26	False	False
2006-06-23	2	14.15	13.23	0.01			0.00	False	False
2006-06-16	2	14.15	13.14	0.01			37.50	False	False
2006-06-09	2	13.81	13.05	0.01			0.26	False	False
2006-06-02	2	14.00	12.98	0.01			2.30	False	False
2006-05-26	2	14.75	12.89	0.01			0.00	False	False
2006-05-19	2	14.75	12.80	0.01			0.37	False	False
2006-05-12	2	14.75	12.71	0.01			0.53	True	False
2006-05-05	2	14.15	12.62	0.01			0.00	False	False
2006-04-28	2	14.15	12.53	0.01			0.15	True	False
2006-04-21	2	13.75	12.44	0.01			0.00	False	False
2006-04-13	2	13.75	12.35	0.01			0.00	False	False
2006-04-07	2	13.75	12.26	0.01			0.00	False	False
2006-03-31	2	13.75	12.17	0.01			0.00	False	False
2006-03-24	3	13.75	12.08				1.18	False	False
2006-03-17	3	13.75	11.97				0.00	False	False
2006-03-10	3	13.75	11.86				0.00	False	False
2006-03-03	3	13.75	11.75				0.34	False	False
2006-02-24	0	13.00					0.00	False	False
2006-02-17	0	13.00					0.00	False	False
2006-02-10	0	13.00					3.94	False	False
2006-02-03	0	12.75					0.25	False	False
2006-01-27	0	13.00					33.11	False	False
2006-01-20	0	12.00					0.00	False	False
2006-01-13	0	12.00					6.19	False	False
2006-01-06	0	11.90					2.28	False	False
2005-12-30	0	11.55					0.00	False	False
2005-12-23	0	11.55					14.71	False	False
2005-12-16	0	11.50					0.00	False	False
2005-12-09	0	11.50					0.00	False	False
2005-12-02	0	11.50					0.00	False	False
2005-11-25	0	11.50					1.44	False	False
2005-11-18	0	11.50					0.00	False	False
2005-11-11	0	11.50					0.07	False	False
2005-11-04	0	11.50					0.60	False	False
2005-10-28	0	12.00					0.00	False	False
2005-10-21	0	12.00					0.00	False	False
2005-10-14	0	12.00					0.27	False	False
2005-10-07	0	11.50					1.39	False	False
2005-09-30	0	11.40					15.91	False	False
2005-09-23	0	11.03					0.00	False	False
2005-09-16	0	11.03					0.00	False	False
2005-09-09	0	11.03					0.00	False	False
2005-09-02	0	11.03					0.30	False	False
2005-08-26	0	10.50						False	False
2005-08-19	0	10.50						False	False
2005-08-12	0	10.50						False	False