OPAL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.56	2.11	-0.01	-34.52	-2.59	0.53	False	True
2026-10-09	1	1.73	2.13	-0.00	-29.55	-1.43	0.99	False	False
2026-10-02	1	1.74	2.14	-0.00	-29.02	-2.26	3.63	False	False
2026-09-25	1	1.85	2.16	-0.00	-25.25	-1.72	1.40	False	False
2026-09-18	1	1.87	2.16	-0.00	-24.18	-2.03	0.74	False	False
2026-09-11	4	1.89	2.17	-0.01	-23.83	-1.84	1.25	False	False
2026-09-04	4	2.01	2.18	-0.01	-19.99	-2.61	1.20	False	False
2026-08-28	4	2.06	2.20	-0.01	-18.36	-3.15	0.55	False	False
2026-08-21	1	2.12	2.21	-0.00	-16.05	-1.33	0.45	False	False
2026-08-14	1	2.15	2.22	-0.00	-16.46	-4.37	0.57	False	False
2026-08-07	3	2.33	2.24	-0.00	-9.57	2.33	0.60	False	False
2026-07-31	3	2.35	2.25	-0.00	-5.77	2.79	0.66	False	False
2026-07-24	1	2.21	2.25	-0.00	-10.71	1.26	0.66	False	False
2026-07-17	3	2.53	2.26	-0.00	1.04	7.26	0.87	False	False
2026-07-10	4	2.07	2.25	-0.01	-18.90	1.72	1.02	False	False
2026-07-02	4	2.11	2.27	-0.01	-16.92	0.78	2.31	False	False
2026-06-26	1	2.12	2.28	-0.00	-15.74	0.34	1.98	False	False
2026-06-18	1	1.86	2.29	-0.00	-28.00	-1.77	1.18	False	False
2026-06-12	1	1.93	2.31	-0.00	-25.76	0.81	0.85	False	False
2026-06-05	1	2.10	2.32	-0.00	-20.03	-0.64	1.49	False	False
2026-05-29	4	2.26	2.32	-0.01	-17.10	0.35	0.87	False	False
2026-05-22	1	2.16	2.33	-0.00	-20.91	-2.08	1.30	False	False
2026-05-15	1	1.94	2.34	-0.00	-29.01	-6.30	1.70	False	False
2026-05-08	1	2.27	2.36	-0.00	-17.47	-3.45	0.66	False	False
2026-05-01	1	2.20	2.37	0.00	-18.50	-4.19	0.69	False	False
2026-04-24	1	2.34	2.37	0.00	-12.59	-1.93	0.60	False	False
2026-04-17	3	2.56	2.38	0.00	-3.79	2.54	0.57	False	False
2026-04-10	3	2.44	2.37	0.00	-3.67	2.18	0.54	False	False
2026-04-02	3	2.39	2.36	-0.00	-1.75	3.23	1.23	False	False
2026-03-27	1	2.23	2.35	-0.00	-4.88	3.27	0.84	False	False
2026-03-20	1	2.06	2.36	-0.00	-13.96	1.12	2.43	False	False
2026-03-13	1	2.14	2.36	-0.00	-12.40	-0.17	0.76	False	False
2026-03-06	1	2.12	2.37	-0.00	-14.66	-1.57	0.66	False	False
2026-02-27	1	2.09	2.37	-0.00	-17.97	-1.26	0.89	False	False
2026-02-20	1	2.10	2.38	-0.00	-18.43	-4.50	0.38	False	False
2026-02-13	1	2.27	2.39	-0.00	-11.71	-2.54	0.69	False	False
2026-02-06	3	2.41	2.40	-0.00	-8.38	-0.52	0.73	False	False
2026-01-30	1	2.31	2.40	-0.00	-12.91	-0.22	1.20	False	False
2026-01-23	3	2.65	2.42	-0.01	-0.43	0.55	0.58	False	False
2026-01-16	3	2.65	2.41	-0.01	-1.56	5.86	0.49	False	False
2026-01-09	3	2.55	2.43	-0.01	-6.30	-0.04	1.48	False	False
2026-01-02	4	2.38	2.45	-0.01	-12.02	-1.38	2.33	False	False
2025-12-26	3	2.69	2.47	-0.00	-2.62	3.08	2.16	False	False
2025-12-19	1	2.06	2.50	0.00	-24.98	-1.48	1.24	False	False
2025-12-12	2	2.60	2.52	0.01	-6.13	2.65	0.67	False	False
2025-12-05	2	2.63	2.52	0.01	-6.48	5.31	0.50	False	False
2025-11-28	1	2.41	2.51	0.01	-14.92	1.08	0.48	False	False
2025-11-21	1	2.24	2.49	0.01	-19.07	-2.28	0.75	False	False
2025-11-14	1	2.38	2.47	0.01	-16.74	-0.18	0.83	False	False
2025-11-07	1	2.09	2.44	0.01	-27.73	-3.03	1.06	False	False
2025-10-31	1	2.41	2.41	0.01	-19.22	1.67	0.64	False	False
2025-10-24	2	2.70	2.38	0.01	-9.96	1.88	0.56	False	False
2025-10-17	3	2.50	2.35	0.00	-16.02	3.36	1.39	False	False
2025-10-10	3	2.50	2.33	-0.00	-15.61	4.10	1.50	False	False
2025-10-03	4	2.28	2.31	-0.01	-25.89	0.34	5.13	False	False
2025-09-26	3	2.54	2.32	-0.01	-17.50	1.83	2.85	False	False
2025-09-19	4	2.20	2.31	-0.01	-29.45	-0.46	1.35	False	False
2025-09-12	4	2.12	2.34	-0.01	-32.02	-1.08	0.70	False	False
2025-09-05	4	2.26	2.37	-0.01	-27.24	0.93	0.51	False	False
2025-08-29	4	2.35	2.39	-0.01	-24.83	0.93	0.63	False	False
2025-08-22	4	2.29	2.42	-0.01	-27.60	-1.00	0.53	False	False
2025-08-15	4	2.31	2.44	-0.01	-27.68	-1.13	0.69	False	False
2025-08-08	4	2.21	2.47	-0.01	-30.96	-1.74	0.47	False	False
2025-08-01	4	2.26	2.51	-0.01	-28.56	-2.03	0.45	False	False
2025-07-25	4	2.51	2.54	-0.01	-23.59	0.21	0.73	False	False
2025-07-18	4	2.52	2.57	-0.01	-23.18	-4.93	0.45	False	False
2025-07-11	4	2.51	2.59	-0.01	-23.98	-4.50	0.42	False	False
2025-07-03	3	2.67	2.62	-0.01	-20.46	-4.10	0.88	False	False
2025-06-27	4	2.52	2.65	-0.01	-24.44	-7.74	3.52	False	False
2025-06-20	3	3.15	2.70	-0.01	-3.48	3.61	0.57	False	False
2025-06-13	3	3.10	2.71	-0.01	-5.98	5.73	0.55	False	False
2025-06-06	3	3.21	2.73	-0.01	-4.06	7.47	0.89	False	False
2025-05-30	3	3.55	2.76	-0.01	6.51	13.28	3.23	False	False
2025-05-23	4	2.71	2.76	-0.02	-17.90	7.66	2.36	False	False
2025-05-16	4	2.45	2.80	-0.02	-28.90	7.22	0.86	False	False
2025-05-09	4	2.20	2.84	-0.02	-33.94	6.55	1.52	False	False
2025-05-02	4	1.82	2.90	-0.02	-46.62	2.27	0.80	False	False
2025-04-25	4	1.74	2.96	-0.02	-48.53	-0.13	0.79	False	False
2025-04-17	4	1.39	3.02	-0.02	-57.78	-1.89	0.33	False	False
2025-04-11	4	1.36	3.09	-0.02	-60.15	-2.26	0.44	False	False
2025-04-04	4	1.46	3.16	-0.02	-55.69	-3.52	1.06	False	True
2025-03-28	4	1.92	3.22	-0.02	-48.03	-1.84	2.95	False	False
2025-03-21	4	1.90	3.28	-0.01	-50.24	-4.48	1.13	False	False
2025-03-14	4	1.89	3.34	-0.01	-51.10	-5.23	1.48	False	True
2025-03-07	4	2.35	3.40	-0.01	-41.61	-2.15	1.26	False	True
2025-02-28	4	2.50	3.44	-0.01	-40.67	-2.13	1.42	False	True
2025-02-21	4	2.92	3.49	-0.01	-32.31	0.15	0.58	False	False
2025-02-14	4	3.10	3.52	-0.01	-30.20	0.22	1.22	False	False
2025-02-07	4	2.97	3.56	-0.01	-33.01	-1.49	1.25	False	False
2025-01-31	4	3.05	3.60	-0.01	-32.16	-1.08	0.97	False	False
2025-01-24	4	3.08	3.63	-0.01	-32.92	-0.73	1.10	False	False
2025-01-17	4	3.15	3.67	-0.01	-31.10	1.54	0.70	False	False
2025-01-10	4	3.28	3.70	-0.01	-27.06	0.76	0.62	False	False
2025-01-03	4	3.35	3.74	-0.01	-27.82	-0.16	2.18	False	False
2024-12-27	4	3.31	3.79	-0.01	-30.00	-1.69	1.49	False	False
2024-12-20	4	2.99	3.84	-0.01	-37.26	-2.45	2.80	False	True
2024-12-13	4	3.45	3.90	-0.01	-30.11	-0.73	0.80	False	False
2024-12-06	4	3.67	3.95	-0.01	-27.18	-0.08	1.44	False	False
2024-11-29	4	3.88	3.99	-0.01	-23.25	1.51	1.10	False	False
2024-11-22	4	3.68	4.03	-0.01	-27.48	-0.31	0.43	False	False
2024-11-15	4	3.69	4.06	-0.01	-27.20	0.42	0.75	False	False
2024-11-08	4	3.85	4.09	-0.01	-26.87	-0.25	0.61	False	False
2024-11-01	4	3.61	4.12	-0.01	-29.30	1.67	0.55	False	False
2024-10-25	4	3.88	4.17	-0.01	-26.23	2.71	0.51	False	False
2024-10-18	4	3.84	4.21	-0.01	-28.89	2.16	0.49	False	False
2024-10-11	4	4.04	4.24	-0.01	-25.88	3.67	0.82	False	False
2024-10-04	4	3.53	4.27	-0.01	-35.97	1.85	0.67	False	False
2024-09-27	4	3.54	4.31	-0.01	-37.05	0.84	1.03	False	False
2024-09-20	4	3.58	4.35	-0.01	-37.53	0.12	1.51	False	False
2024-09-13	4	3.44	4.40	-0.01	-40.55	0.01	1.68	False	False
2024-09-06	4	3.21	4.45	-0.01	-43.37	-0.68	0.62	False	True
2024-08-30	4	3.59	4.50	-0.01	-40.42	-1.08	0.59	False	False
2024-08-23	4	3.79	4.53	-0.01	-38.00	-0.53	1.35	False	False
2024-08-16	4	3.64	4.57	-0.01	-40.60	-0.78	1.35	False	False
2024-08-09	4	3.56	4.61	-0.01	-40.67	-1.28	2.21	False	True
2024-08-02	4	3.90	4.66	-0.01	-36.09	1.01	1.41	False	True
2024-07-26	4	4.07	4.71	-0.01	-35.86	0.75	0.87	False	False
2024-07-19	4	4.06	4.76	-0.01	-37.47	-0.01	1.01	False	False
2024-07-12	4	4.32	4.80	-0.01	-35.56	-0.31	1.12	False	False
2024-07-05	4	4.03	4.85	-0.01	-40.14	-1.86	0.84	False	True
2024-06-28	4	4.09	4.90	-0.01	-38.87	-2.49	1.48	False	True
2024-06-21	4	4.25	4.95	-0.01	-37.44	-1.86	0.91	False	True
2024-06-14	4	4.50	5.00	-0.01	-34.31	-1.41	1.19	False	False
2024-06-07	4	4.59	5.06	-0.01	-32.70	-1.60	1.21	False	False
2024-05-31	4	4.83	5.10	-0.01	-28.91	-0.20	1.64	False	False
2024-05-24	4	4.82	5.14	-0.01	-30.00	0.54	1.02	False	False
2024-05-17	4	4.95	5.18	-0.02	-28.67	0.50	1.19	False	False
2024-05-10	4	5.07	5.23	-0.02	-26.31	1.52	1.52	False	False
2024-05-03	4	4.90	5.32	-0.02	-28.12	1.10	0.78	False	False
2024-04-26	4	4.64	5.41	-0.02	-32.14	0.05	0.83	False	False
2024-04-19	4	4.68	5.53	-0.01	-30.65	0.73	0.81	False	False
2024-04-12	4	4.77	5.64	-0.01	-32.38	0.31	0.62	False	False
2024-04-05	4	4.90	5.72	-0.01	-32.52	0.88	1.01	False	False
2024-03-28	4	5.02	5.79	-0.01	-32.36	1.25	1.21	False	False
2024-03-22	4	4.96	5.86	-0.01	-33.58	0.68	1.32	False	False
2024-03-15	4	4.90	5.93	-0.01	-33.62	0.15	1.77	False	False
2024-03-08	4	4.80	6.01	-0.01	-36.04	0.77	0.90	False	False
2024-03-01	4	4.76	6.09	-0.01	-37.34	0.58	0.30	False	False
2024-02-23	4	4.85	6.21	-0.01	-36.31	-0.30	0.19	False	False
2024-02-16	4	4.99	6.29	-0.01	-34.23	0.42	0.42	False	False
2024-02-09	4	4.70	6.35	-0.01	-39.11	-1.16	0.65	False	False
2024-02-02	4	4.64	6.43	-0.01	-39.67	-2.54	0.52	False	True
2024-01-26	4	4.97	6.51	-0.01	-35.11	-1.64	0.61	False	False
2024-01-19	4	4.90	6.59	-0.01	-35.89	-1.42	0.63	False	True
2024-01-12	4	5.00	6.68	-0.01	-34.45	-1.57	0.49	False	True
2024-01-05	1	5.32	6.74	-0.00	-29.51	-0.54	0.37	False	False
2023-12-29	1	5.52	6.77	-0.00	-28.54	-0.28	0.80	False	False
2023-12-22	1	5.42	6.80	-0.00	-30.23	-1.91	1.08	False	False
2023-12-15	1	5.58	6.82	-0.00	-28.17	-2.47	2.99	False	False
2023-12-08	4	5.55	6.83	-0.01	-27.35	-1.23	0.27	False	False
2023-12-01	4	5.57	6.87	-0.01	-27.41	-1.66	0.65	False	False
2023-11-24	4	5.97	6.89	-0.01	-22.58	-1.48	0.45	False	False
2023-11-17	4	6.28	6.96	-0.01	-18.31	-1.03	0.86	False	False
2023-11-10	4	5.87	7.00	-0.01	-22.44	-5.85	0.42	False	False
2023-11-03	1	5.98	7.07	-0.00	-20.76	-4.36	0.89	False	False
2023-10-27	1	6.00	7.12	-0.00	-16.65	-5.81	0.73	False	False
2023-10-20	1	6.40	7.15	0.00	-14.21	-4.25	3.16	False	False
2023-10-13	3	7.80	7.17	0.00	0.95	2.75	0.50	False	False
2023-10-06	3	7.45	7.19	0.00	-3.30	2.76	0.57	False	False
2023-09-29	3	8.20	7.15	-0.00	6.61	5.41	4.69	False	False
2023-09-22	3	8.00	7.13	-0.00	2.80	3.78	2.26	False	False
2023-09-15	3	7.26	7.12	-0.00	-10.05	0.36	3.74	False	False
2023-09-08	1	6.99	7.16	0.00	-14.33	-0.14	0.74	False	False
2023-09-01	1	7.09	7.16	0.00	-15.02	-2.59	1.07	False	False
2023-08-25	3	7.21	7.16	0.00	-12.32	0.71	0.48	False	False
2023-08-18	3	7.28	7.15	0.00	-11.48	2.83	0.68	False	False
2023-08-11	3	7.29	7.15	0.00	-13.75	1.42	1.89	False	False
2023-08-04	3	8.15	7.13	0.00	-4.66	4.03	1.46	False	False
2023-07-28	3	7.47	7.09	-0.00	-15.15	0.10	0.73	False	False
2023-07-21	1	6.78	7.08	-0.00	-22.79	-2.11	0.30	False	False
2023-07-14	1	7.06	7.09	-0.00	-19.43	0.62	0.38	False	False
2023-07-07	1	6.85	7.09	-0.00	-20.79	1.79	0.43	False	False
2023-06-30	3	7.46	7.09	-0.01	-15.56	3.23	0.42	False	False
2023-06-23	3	7.46	7.16	-0.01	-14.34	3.88	1.13	False	False
2023-06-16	4	6.95	7.17	-0.01	-21.92	3.01	0.77	False	False
2023-06-09	4	6.32	7.20	-0.01	-27.93	-0.87	0.36	False	False
2023-06-02	4	6.31	7.28	-0.01	-28.49	-0.24	0.46	False	False
2023-05-26	4	6.13	7.36	-0.01	-29.87	-4.74	0.46	False	False
2023-05-19	4	5.80	7.46	-0.01	-33.94	-4.51	4.33	False	True
2023-05-12	1	6.60	7.58	-0.00	-24.45	-2.77	0.70	False	False
2023-05-05	4	6.40	7.60	-0.01	-27.52	-2.96	2.22	False	False
2023-04-28	3	7.99	7.63	-0.01	-10.92	2.86	0.23	False	False
2023-04-21	4	7.51	7.64	-0.01	-15.91	0.77	0.38	False	False
2023-04-14	3	7.78	7.69	-0.01	-13.36	-2.19	0.32	False	False
2023-04-06	4	7.54	7.76	-0.01	-15.66	2.08	0.38	False	False
2023-03-31	4	6.97	7.84	-0.01	-22.38	-1.35	1.51	False	False
2023-03-24	4	7.06	7.94	-0.01	-18.99	-1.76	2.18	False	False
2023-03-17	3	8.23	8.04	-0.01	-4.59	1.14	3.20	False	False
2023-03-10	4	6.47	8.08	-0.01	-24.00	-0.49	1.53	False	False
2023-03-03	4	7.45	8.21	-0.01	-16.96	1.79	0.94	False	False
2023-02-24	4	7.78	8.30	-0.01	-11.96	3.00	0.17	False	False
2023-02-17	4	8.27	8.37	-0.01	-9.15	2.84	0.60	False	False
2023-02-10	4	7.13	8.36	-0.01	-22.05	1.03	0.39	False	False
2023-02-03	4	7.05	8.46	-0.01	-24.10	-0.80	1.40	False	False
2023-01-27	4	6.98	8.56	-0.01	-23.95	-1.71	1.48	False	False
2023-01-20	4	7.15	8.66	-0.01	-20.52	0.37	0.42	False	False
2023-01-13	4	6.71	8.75	-0.01	-26.18	-1.68	0.72	False	False
2023-01-06	4	7.03	8.86	-0.01	-20.89	0.50	0.32	False	False
2022-12-30	4	7.28	8.95	-0.01	-17.11	-4.29	0.29	False	False
2022-12-23	4	6.87	9.04	-0.01	-22.02	-1.41	0.68	False	False
2022-12-16	4	7.13	9.14	-0.01	-19.44	-1.12	12.09	False	False
2022-12-09	4	6.99	9.23	-0.01	-22.87	-4.79	1.72	False	False
2022-12-02	3	9.41	9.33	-0.01	0.03	0.72	2.17	False	False
2022-11-25	4	7.77	9.34	-0.01	-16.40	-4.83	0.50	False	False
2022-11-18	1	7.80	9.42	-0.00	-14.95	-6.12	0.76	False	False
2022-11-11	1	8.90	9.49	-0.00	-3.72	2.84	0.67	False	False
2022-11-04	1	8.47	9.52	-0.00	-2.85	2.35	0.52	False	False
2022-10-28	4	9.27	9.57	-0.01	2.91	0.68	1.09	False	False
2022-10-21	4	9.47	9.59	-0.01	9.52	0.41	4.48	False	False
2022-10-14	4	6.99	9.61	-0.01	-15.06	-5.98	0.82	False	False
2022-10-07	1	7.35	9.71	-0.00	-12.24	-4.93	0.30	False	False
2022-09-30	1	8.28	9.79	-0.00	0.19	-2.87	0.18	False	False
2022-09-23	1	9.18	9.84	-0.00	7.90	0.10	0.20	False	False
2022-09-16	1	9.69	9.87	0.00	8.87	2.45	0.19	False	False
2022-09-09	3	10.02	9.87	0.00	7.48	-0.02	0.05	False	False
2022-09-02	3	10.02	9.87	0.00	11.67	0.78	0.03	False	False
2022-08-26	3	9.94	9.86	0.00	7.50	0.51	0.04	False	False
2022-08-19	1	9.52	9.86	0.00	-0.95	2.99	0.13	False	False
2022-08-12	3	10.46	9.87	-0.00	7.58	-2.50	0.22	False	False
2022-08-05	3	10.20	9.85	-0.00	8.57	-1.14	0.14	False	False
2022-07-29	3	9.85	9.84	-0.00	5.46	-2.55	0.64	False	False
2022-07-22	1	7.79	9.84	-0.00	-12.92	-6.40	2.67	False	True
2022-07-15	3	10.28	9.92	0.00	17.57	-0.69	0.86	True	False
2022-07-08	3	9.95	9.91	-0.00	13.11	-0.17	6.70	False	False
2022-07-01	3	9.95	9.91	0.00	15.65	1.88	1.07	False	False
2022-06-24	1	9.89	9.91	0.00	12.70	1.42	0.03	False	False
2022-06-17	1	9.90	9.91	0.00	20.32	1.70	0.10	False	False
2022-06-10	3	9.91	9.91	0.00	13.78		0.57	False	False
2022-06-03	1	9.90	9.90	0.00	8.12		0.30	False	False
2022-05-27	3	9.91	9.90	0.00	7.00		0.49	False	False
2022-05-20	1	9.86	9.89	0.00	13.53		0.59	False	False
2022-05-13	1	9.87	9.89	0.00			3.24	False	False
2022-05-06	3	9.91	9.89	0.00			1.84	False	False
2022-04-29	3	9.93	9.88	0.00			0.55	False	False
2022-04-22	3	9.93	9.87	0.00			6.98	False	False
2022-04-14	3	9.98	9.87	0.00			1.14	False	False
2022-04-08	3	9.94	9.86	0.00			0.40	False	False
2022-04-01	3	9.94	9.85	0.00			1.38	False	False
2022-03-25	3	9.91	9.85	0.00			0.63	False	False
2022-03-18	3	9.90	9.84	0.00			0.61	False	False
2022-03-11	3	9.89	9.83	0.00			0.32	False	False
2022-03-04	3	9.87	9.83	0.00			0.69	False	False
2022-02-25	3	9.85	9.82	0.00			1.25	False	False
2022-02-18	3	9.86	9.82	0.00			0.45	False	False
2022-02-11	3	9.85	9.82	0.00			0.33	False	False
2022-02-04	3	9.86	9.82	0.00			0.99	False	False
2022-01-28	3	9.82	9.82	0.00			1.27	False	False
2022-01-21	3	9.85	9.82	0.00			0.15	False	False
2022-01-14	3	9.89	9.82	0.00			0.23	False	False
2022-01-07	3	9.90	9.82				0.15	False	False
2021-12-31	3	9.98	9.82				0.13	False	False
2021-12-23	3	9.97	9.81				0.24	False	False
2021-12-17	3	10.01	9.81				0.57	False	False
2021-12-10	0	10.02					2.19	False	False
2021-12-03	0	10.04					80.89	False	False
2021-11-26	0	9.91					0.46	False	False
2021-11-19	0	9.80					5.79	False	False
2021-11-12	0	9.77					0.09	False	False
2021-11-05	0	9.75					3.01	False	False
2021-10-29	0	9.76					0.40	False	False
2021-10-22	0	9.75					0.44	False	False
2021-10-15	0	9.72					1.01	False	False
2021-10-08	0	9.74					0.26	False	False
2021-10-01	0	9.76					1.28	False	False
2021-09-24	0	9.75					0.35	False	False
2021-09-17	0	9.75					2.96	False	False
2021-09-10	0	9.71					0.06	False	False
2021-09-03	0	9.73					1.54	False	False
2021-08-27	0	9.69					0.18	False	False
2021-08-20	0	9.72					0.59	False	False
2021-08-13	0	9.71					0.07	False	False
2021-08-06	0	9.72					9.27	False	False
2021-07-30	0	9.75					1.79	False	False
2021-07-23	0	9.88					0.17	False	False
2021-07-16	0	9.85					0.58	False	False
2021-07-09	0	9.85					2.10	False	False
2021-07-02	0	9.78					2.76	False	False
2021-06-25	0	9.85					0.29	False	False
2021-06-18	0	9.86					1.39	False	False
2021-06-11	0	9.90						False	False
2021-06-04	0	9.88						False	False
2021-05-28	0	9.75						False	False