OPAD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.62	3.08	0.03	5.43	-8.25	0.75	False	False
2026-10-09	1	2.71	3.02	0.03	6.32	-9.71	0.67	False	False
2026-10-02	2	3.26	2.95	0.03	28.47	-6.37	0.42	False	False
2026-09-25	2	3.36	2.87	0.04	30.92	-8.07	0.50	False	False
2026-09-18	2	3.56	2.78	0.04	38.43	-3.27	1.10	False	False
2026-09-11	2	3.80	2.69	0.05	45.16	-4.70	0.43	False	False
2026-09-04	2	4.10	2.59	0.05	53.96	-6.67	0.93	False	False
2026-08-28	2	4.41	2.49	0.05	63.22	2.07	1.41	False	False
2026-08-21	2	4.12	2.37	0.05	51.52	-3.55	0.77	False	False
2026-08-14	2	4.45	2.28	0.05	63.97	-12.89	0.13	False	False
2026-08-07	2	4.79	2.17	0.05	80.63	-6.94	0.51	False	False
2026-07-31	2	3.87	2.09	0.06	54.96	-18.80	0.17	False	False
2026-07-24	2	4.02	2.00	0.07	65.72	-10.92	0.14	False	False
2026-07-17	2	5.18	1.91	0.07	115.53	-4.72	0.11	False	False
2026-07-10	2	4.98	1.78	0.08	108.40	-7.70	0.17	False	False
2026-07-02	2	5.29	1.68	0.08	130.14	-20.19	0.09	False	False
2026-06-26	2	4.58	1.56	0.10	109.41	42.50	0.13	False	False
2026-06-18	2	5.07	1.47	0.06	134.39	49.40	0.07	False	False
2026-06-12	2	4.95	1.37	0.03	139.20	51.59	0.24	False	False
2026-06-05	3	6.17	1.26	-0.01	210.90	69.05	1.58	False	False
2026-05-29	4	0.77	1.12	-0.05	-60.58	1.08	0.68	False	False
2026-05-22	4	0.71	1.17	-0.05	-63.22	-1.48	0.73	False	False
2026-05-15	4	0.63	1.24	-0.06	-67.16	-2.91	0.78	False	False
2026-05-08	4	0.67	1.31	-0.06	-65.30	-1.24	0.78	False	False
2026-05-01	4	0.67	1.39	-0.07	-64.89	-0.87	0.90	False	False
2026-04-24	4	0.81	1.50	-0.07	-57.30	1.78	0.59	False	False
2026-04-17	4	0.84	1.62	-0.06	-55.51	1.67	1.11	False	False
2026-04-10	4	0.73	1.76	-0.05	-60.35	-0.33	0.29	False	False
2026-04-02	4	0.69	1.88	-0.04	-61.42	0.01	0.50	False	False
2026-03-27	4	0.63	2.03	-0.02	-64.40	-0.80	0.37	False	True
2026-03-20	4	0.69	2.18	-0.01	-62.20	-0.56	0.18	False	True
2026-03-13	4	0.77	2.21	-0.01	-59.01	0.48	0.16	False	False
2026-03-06	4	0.75	2.23	-0.01	-61.44	-1.29	0.21	False	False
2026-02-27	4	0.78	2.25	-0.01	-61.20	-2.11	0.38	False	False
2026-02-20	4	0.82	2.26	-0.01	-59.97	-3.84	0.25	False	False
2026-02-13	4	0.81	2.29	-0.01	-60.93	-5.55	0.32	False	True
2026-02-06	1	0.93	2.34	-0.00	-56.27	-13.26	0.48	False	False
2026-01-30	1	1.02	2.35	0.01	-52.78	-3.04	0.62	False	False
2026-01-23	1	1.21	2.36	0.01	-44.61	-0.07	0.54	False	False
2026-01-16	1	1.36	2.35	0.01	-38.74	0.42	1.53	False	False
2026-01-09	1	2.19	2.34	0.01	-3.25	5.60	26.81	False	False
2026-01-02	1	1.33	2.30	0.01	-40.63	-3.94	0.68	False	False
2025-12-26	1	1.28	2.29	0.01	-44.34	-5.55	0.27	False	False
2025-12-19	1	1.38	2.28	0.01	-40.41	-4.43	0.58	False	False
2025-12-12	1	1.76	2.27	0.01	-25.67	0.50	0.37	False	False
2025-12-05	1	1.83	2.25	0.01	-24.87	1.49	0.25	False	False
2025-11-28	1	1.93	2.22	0.01	-22.16	-2.28	0.17	False	False
2025-11-21	1	1.90	2.19	0.01	-22.71	-6.16	0.17	False	False
2025-11-14	1	1.85	2.17	0.01	-27.69	-9.39	0.27	False	False
2025-11-07	1	1.80	2.15	0.01	-30.84	-10.17	0.12	False	False
2025-10-31	2	2.34	2.14	0.02	-13.03	-15.31	0.13	False	False
2025-10-24	2	2.75	2.12	0.02	1.93	-16.76	0.20	False	False
2025-10-17	2	2.92	2.08	0.03	9.86	-19.99	0.14	False	False
2025-10-10	2	2.88	2.05	0.04	9.85	-13.49	0.35	False	False
2025-10-03	2	4.00	2.01	0.05	48.21	-11.68	0.41	False	False
2025-09-26	2	4.51	1.94	0.05	68.97	-7.37	0.69	False	False
2025-09-19	2	5.09	1.85	0.06	89.81	32.56	0.70	False	False
2025-09-12	2	4.34	1.76	0.04	63.82	27.38	1.50	False	False
2025-09-05	2	5.11	1.69	0.02	94.91	37.79	1.40	False	False
2025-08-29	3	5.15	1.60	-0.00	98.45	38.04	46.82	True	False
2025-08-22	3	1.54	1.50	-0.02	-40.41	-1.37	1.29	False	False
2025-08-15	4	1.43	1.53	-0.03	-45.69	-5.56	0.85	False	False
2025-08-08	4	1.16	1.57	-0.03	-56.23	-1.57	2.67	False	False
2025-08-01	4	1.22	1.61	-0.03	-53.70	0.88	0.72	False	False
2025-07-25	3	1.80	1.66	-0.04	-34.94	8.19	24.90	False	False
2025-07-18	3	2.14	1.71	-0.04	-23.44	10.93	25.18	False	False
2025-07-11	4	1.42	1.76	-0.05	-49.93	4.43	2.10	False	False
2025-07-03	4	1.25	1.85	-0.05	-57.23	1.58	1.12	False	False
2025-06-27	4	0.95	1.94	-0.04	-67.70	0.35	6.91	False	False
2025-06-20	4	0.96	2.07	-0.04	-67.18	0.43	0.58	False	False
2025-06-13	4	0.97	2.18	-0.03	-67.66	-0.23	0.80	False	False
2025-06-06	4	1.13	2.27	-0.03	-63.56	1.09	0.87	False	False
2025-05-30	4	0.97	2.35	-0.03	-69.10	-0.40	0.47	False	False
2025-05-23	4	0.99	2.42	-0.02	-68.89	0.18	0.83	False	False
2025-05-16	4	1.11	2.49	-0.03	-66.76	-2.42	0.73	False	False
2025-05-09	4	1.05	2.55	-0.03	-67.91	-1.98	0.67	False	False
2025-05-02	4	1.11	2.62	-0.03	-67.51	-3.24	1.01	False	False
2025-04-25	4	1.05	2.69	-0.03	-69.59	-2.99	2.30	False	True
2025-04-17	4	1.48	2.79	-0.03	-57.06	-0.19	0.53	False	False
2025-04-11	4	1.45	2.89	-0.02	-60.01	-0.36	0.85	False	True
2025-04-04	4	1.61	2.98	-0.02	-54.56	1.77	0.74	False	True
2025-03-28	4	1.70	3.05	-0.02	-57.64	0.35	0.27	False	False
2025-03-21	4	1.84	3.12	-0.02	-56.30	-0.18	0.54	False	False
2025-03-14	4	1.79	3.19	-0.02	-58.58	-1.20	0.83	False	False
2025-03-07	4	1.75	3.23	-0.02	-61.64	-0.66	2.07	False	True
2025-02-28	4	1.98	3.28	-0.02	-59.05	-0.25	2.09	False	True
2025-02-21	4	2.24	3.34	-0.02	-55.57	1.09	0.90	False	False
2025-02-14	4	2.45	3.42	-0.02	-53.77	-0.14	1.42	False	False
2025-02-07	4	2.21	3.49	-0.02	-59.01	0.23	0.75	False	True
2025-01-31	4	2.34	3.58	-0.02	-58.06	-0.73	0.79	False	False
2025-01-24	4	2.33	3.64	-0.02	-59.91	-2.91	0.60	False	False
2025-01-17	4	2.75	3.71	-0.02	-53.21	-2.38	1.03	False	False
2025-01-10	4	2.35	3.77	-0.02	-59.94	-4.69	0.77	False	True
2025-01-03	4	2.76	3.87	-0.01	-55.14	-3.01	1.15	False	False
2024-12-27	4	3.28	3.94	-0.02	-48.28	-4.39	0.81	False	False
2024-12-20	4	3.65	3.99	-0.02	-43.69	-0.08	2.33	False	False
2024-12-13	4	3.99	4.04	-0.02	-41.18	1.92	1.19	False	False
2024-12-06	4	3.99	4.10	-0.02	-43.11	2.16	1.41	False	False
2024-11-29	3	4.93	4.20	-0.03	-30.74	6.70	1.11	False	False
2024-11-22	4	4.08	4.29	-0.03	-43.37	4.85	0.71	False	False
2024-11-15	4	3.71	4.43	-0.03	-48.87	3.34	1.36	False	False
2024-11-08	4	3.65	4.55	-0.03	-51.76	2.33	1.30	False	False
2024-11-01	4	3.12	4.67	-0.03	-57.52	0.05	0.57	False	False
2024-10-25	4	2.83	4.81	-0.03	-62.78	-3.18	0.68	False	False
2024-10-18	4	2.96	4.99	-0.03	-62.24	-3.68	0.64	False	False
2024-10-11	4	3.09	5.16	-0.03	-61.09	-3.24	0.55	False	False
2024-10-04	4	3.39	5.33	-0.03	-57.73	-0.05	0.30	False	False
2024-09-27	4	4.08	5.46	-0.03	-50.04	1.35	0.39	False	False
2024-09-20	4	4.35	5.61	-0.03	-47.52	2.32	1.14	False	False
2024-09-13	4	4.33	5.78	-0.03	-48.15	4.28	0.69	False	False
2024-09-06	4	3.48	5.94	-0.03	-57.51	1.87	0.26	False	False
2024-08-30	4	3.89	6.14	-0.03	-55.43	0.10	0.81	False	False
2024-08-23	4	3.86	6.32	-0.03	-56.79	-1.45	1.47	False	False
2024-08-16	4	3.13	6.49	-0.03	-65.28	-2.93	0.83	False	False
2024-08-09	4	3.10	6.68	-0.02	-64.99	-3.37	0.94	False	True
2024-08-02	4	4.00	6.88	-0.02	-55.85	0.80	0.76	False	False
2024-07-26	4	4.62	7.04	-0.02	-50.98	1.42	0.28	False	False
2024-07-19	4	4.49	7.23	-0.02	-53.54	0.44	0.62	False	False
2024-07-12	4	4.87	7.41	-0.02	-51.50	0.05	0.77	False	False
2024-07-05	4	4.17	7.60	-0.02	-59.06	-1.67	0.56	False	False
2024-06-28	4	4.42	7.79	-0.02	-56.66	-0.76	5.90	False	True
2024-06-21	4	4.66	7.98	-0.01	-55.31	-0.60	0.93	False	False
2024-06-14	4	5.08	8.16	-0.01	-51.69	-1.59	1.22	False	False
2024-06-07	4	4.98	8.29	-0.01	-52.39	-4.80	1.33	False	False
2024-05-31	4	4.85	8.37	-0.01	-53.61	-5.99	5.52	False	False
2024-05-24	4	5.00	8.49	-0.01	-52.91	-7.98	2.48	False	True
2024-05-17	4	5.88	8.58	-0.01	-45.32	-4.65	1.98	False	True
2024-05-10	4	7.13	8.67	-0.01	-33.20	-0.60	1.67	False	False
2024-05-03	4	7.40	8.72	-0.01	-29.67	0.66	1.42	False	False
2024-04-26	4	8.29	8.78	-0.01	-20.98	1.25	0.65	False	False
2024-04-19	4	7.49	8.83	-0.01	-26.73	-0.13	0.66	False	False
2024-04-12	4	7.31	8.92	-0.01	-30.80	-1.56	0.62	False	False
2024-04-05	4	7.30	9.02	-0.01	-32.32	0.19	0.72	False	False
2024-03-28	4	8.10	9.11	-0.01	-25.97	-1.61	0.49	False	False
2024-03-22	4	8.07	9.26	-0.01	-26.22	-3.27	0.92	False	False
2024-03-15	4	8.10	9.38	-0.01	-24.55	-2.85	2.33	False	False
2024-03-08	4	7.24	9.45	-0.01	-33.07	-4.91	1.08	False	False
2024-03-01	4	8.75	9.59	-0.01	-19.52	-1.58	1.51	False	False
2024-02-23	4	9.40	9.65	-0.01	-13.16	1.34	0.61	False	False
2024-02-16	4	9.29	9.70	-0.01	-13.16	1.07	1.03	False	False
2024-02-09	4	9.38	9.77	-0.01	-13.42	0.61	0.71	False	False
2024-02-02	4	9.39	9.91	-0.01	-13.19	1.17	1.04	False	False
2024-01-26	1	8.85	10.00	-0.00	-18.53	-3.37	1.21	False	False
2024-01-19	1	8.94	10.13	0.00	-17.45	-2.38	0.73	False	False
2024-01-12	1	9.05	10.17	0.00	-15.84	-3.90	0.81	False	False
2024-01-05	1	8.73	10.16	0.00	-17.86	-3.19	1.08	False	False
2023-12-29	2	10.25	10.19	0.01	-5.06	-0.86	0.80	False	False
2023-12-22	1	9.88	10.13	0.01	-7.93	-1.23	1.69	False	False
2023-12-15	2	10.60	10.12	0.01	-0.24	3.03	1.33	False	False
2023-12-08	1	9.82	10.04	0.01	-5.12	5.62	0.44	False	False
2023-12-01	2	10.19	9.96	0.01	-1.63	3.67	0.34	False	False
2023-11-24	3	9.99	9.86	0.00	-2.99	3.85	0.24	False	False
2023-11-17	1	8.99	9.76	0.00	-12.35	0.58	0.56	False	False
2023-11-10	1	7.31	9.69	0.00	-27.61	-2.91	0.46	False	False
2023-11-03	1	8.48	9.72	0.00	-16.30	-0.57	0.56	False	False
2023-10-27	1	7.88	9.70	0.00	-18.38	-2.57	0.25	False	False
2023-10-20	1	8.55	9.70	0.00	-14.68	-2.11	0.79	False	False
2023-10-13	1	8.73	9.68	0.00	-15.97	-1.64	0.54	False	False
2023-10-06	1	9.03	9.68	0.00	-14.01	0.15	0.84	False	False
2023-09-29	3	9.76	9.60	-0.00	-8.11	-2.66	0.62	False	False
2023-09-22	3	10.25	9.58	-0.01	-6.24	-0.54	0.81	False	False
2023-09-15	3	10.40	9.55	-0.01	-9.43	1.83	1.92	False	False
2023-09-08	3	10.02	9.58	-0.00	-14.59	-0.66	0.46	False	False
2023-09-01	3	12.50	9.69	-0.00	2.54	5.51	0.91	False	False
2023-08-25	3	11.62	9.82	0.00	-4.06	4.80	0.23	False	False
2023-08-18	2	10.23	9.79	0.01	-16.73	0.92	0.50	False	False
2023-08-11	2	11.33	9.77	0.01	-11.97	-1.00	0.54	False	False
2023-08-04	2	10.75	9.74	0.02	-19.49	-0.08	0.44	False	False
2023-07-28	2	10.76	9.63	0.01	-23.27	-1.55	0.58	False	False
2023-07-21	2	11.42	9.51	0.01	-20.40	4.05	0.70	False	False
2023-07-14	2	13.59	9.36	0.01	-7.98	9.90	1.11	False	False
2023-07-07	3	12.03	9.17	0.00	-19.17	6.30	0.63	False	False
2023-06-30	3	12.96	9.09	-0.01	-17.06	9.11	1.51	False	False
2023-06-23	3	9.99	8.99	-0.01	-36.58	3.23	3.71	False	False
2023-06-16	4	8.76	9.04	-0.01	-47.57	3.08	6.23	False	False
2023-06-09	3	9.60	9.12	-0.01	-44.38	5.28	1.76	False	False
2023-06-02	4	8.46	9.28	-0.02	-53.49	3.88	1.23	False	False
2023-05-26	3	9.68	9.37	-0.02	-49.49	5.48	1.04	False	False
2023-05-19	4	8.16	9.49	-0.02	-59.89	3.14	0.79	False	False
2023-05-12	4	7.39	9.65	-0.03	-65.50	0.97	2.20	False	False
2023-05-05	4	7.08	9.87	-0.03	-69.00	0.71	0.84	False	False
2023-04-28	4	7.01	10.14	-0.03	-71.40	0.33	0.62	False	False
2023-04-21	4	7.05	10.51	-0.03	-72.46	0.19	0.60	False	False
2023-04-14	4	8.20	10.89	-0.04	-69.40	0.24	0.55	False	False
2023-04-06	4	7.84	11.26	-0.04	-71.83	1.74	1.71	False	False
2023-03-31	4	7.91	11.78	-0.04	-72.74	-0.04	0.54	False	False
2023-03-24	4	7.82	12.22	-0.04	-73.20	-0.31	0.61	False	False
2023-03-17	4	8.90	12.75	-0.04	-70.36	-0.60	0.90	False	False
2023-03-10	4	6.53	13.31	-0.05	-78.81	-3.72	0.90	False	False
2023-03-03	4	9.12	14.19	-0.04	-72.56	-3.96	0.82	False	False
2023-02-24	4	9.44	14.78	-0.04	-71.97	-0.17	0.91	False	False
2023-02-17	4	11.40	15.52	-0.04	-67.98	1.71	1.02	False	False
2023-02-10	4	13.20	16.27	-0.04	-63.91	2.14	1.29	False	False
2023-02-03	4	16.35	16.92	-0.05	-56.73	5.98	2.71	False	False
2023-01-27	4	10.86	17.60	-0.05	-71.28	2.75	0.81	False	False
2023-01-20	4	9.47	18.34	-0.06	-74.80	2.01	0.56	False	False
2023-01-13	4	10.62	19.45	-0.07	-72.47	2.21	1.23	False	False
2023-01-06	4	7.44	20.78	-0.07	-80.64	-0.62	0.40	False	False
2022-12-30	4	6.91	22.40	-0.07	-82.29	-0.74	0.61	False	False
2022-12-23	4	6.95	24.63	-0.07	-82.84	-1.65	1.03	False	True
2022-12-16	4	7.88	26.86	-0.06	-81.32	-0.85	1.12	False	True
2022-12-09	4	9.77	29.18	-0.06	-78.15	-1.44	0.45	False	False
2022-12-02	4	9.93	31.36	-0.05	-79.33	-0.40	0.83	False	False
2022-11-25	4	11.62	33.79	-0.05	-76.25	-0.11	0.70	False	False
2022-11-18	4	11.01	35.91	-0.05	-77.92	-0.60	0.69	False	False
2022-11-11	4	14.35	37.91	-0.05	-72.39	0.24	0.94	False	False
2022-11-04	4	11.30	40.04	-0.05	-77.71	-1.29	0.92	False	True
2022-10-28	4	13.08	42.07	-0.04	-75.81	-2.04	0.89	False	False
2022-10-21	4	13.11	44.18	-0.04	-75.54	-1.57	0.96	False	True
2022-10-14	4	14.04	46.56	-0.03	-73.35	-0.88	0.84	False	True
2022-10-07	4	15.15	48.84	-0.03	-72.55	-1.36	0.51	False	True
2022-09-30	4	18.15	50.33	-0.03	-67.65	0.65	0.62	False	False
2022-09-23	4	18.30	52.02	-0.02	-69.25	-0.28	0.69	False	True
2022-09-16	4	19.50	53.65	-0.02	-69.84	-0.46	0.72	False	True
2022-09-09	4	23.40	55.03	-0.02	-67.09	-1.62	0.49	False	False
2022-09-02	4	21.00	56.19	-0.02	-70.26	-0.67	0.59	False	True
2022-08-26	4	23.85	57.31	-0.02	-68.12	-1.37	0.63	False	True
2022-08-19	4	25.65	58.16	-0.02	-68.00	-2.14	0.72	False	False
2022-08-12	4	32.85	59.12	-0.03	-60.61	-0.05	2.74	False	False
2022-08-05	4	26.85	60.21	-0.03	-67.58	-2.57	2.31	False	True
2022-07-29	4	31.65	62.10	-0.03	-62.62	-0.34	0.73	False	False
2022-07-22	4	33.75	64.24	-0.03	-59.44	-1.76	0.79	False	False
2022-07-15	4	32.85	66.81	-0.03	-60.43	-4.80	0.58	False	False
2022-07-08	4	36.60	69.40	-0.03	-57.31	-4.37	0.63	False	False
2022-07-01	4	33.30	72.12	-0.03	-61.24	-8.80	1.48	False	True
2022-06-24	4	42.75	74.23	-0.02	-52.39	-6.23	3.07	False	True
2022-06-17	4	50.55	76.58	-0.02	-41.25	-5.23	1.10	False	False
2022-06-10	4	55.95	78.94	-0.02	-39.82	-3.48	1.01	False	False
2022-06-03	4	73.65	81.05	-0.02	-26.04	-1.17	2.06	False	False
2022-05-27	4	74.10	82.47	-0.02	-27.46	0.53	1.15	False	False
2022-05-20	4	77.40	83.88	-0.02	-20.34	4.01	1.40	False	False
2022-05-13	4	75.15	85.18	-0.02	-25.92	1.72	2.01	False	False
2022-05-06	4	82.80	86.80	-0.03	-21.36	4.74	1.15	False	False
2022-04-29	4	75.15	88.35	-0.03	-29.57	2.18	0.83	False	False
2022-04-22	4	71.10	90.07	-0.03	-36.38	-0.89	0.73	False	False
2022-04-14	4	78.30	92.90	-0.03	-32.81	0.32	0.58	False	False
2022-04-08	4	72.00	97.11	-0.02	-40.32	2.38	0.87	False	False
2022-04-01	4	76.50	99.52	-0.02	-38.29	1.75	0.84	False	False
2022-03-25	4	84.45	101.29	-0.02	-32.83	3.75	1.69	False	False
2022-03-18	4	82.50	103.41	-0.02	-34.09	4.82	1.16	False	False
2022-03-11	4	60.00	105.63	-0.02	-49.84	1.75	0.88	False	False
2022-03-04	4	68.55	108.61	-0.02	-45.31	3.98	1.50	False	False
2022-02-25	4	67.35	111.28	-0.02	-47.81	4.27	1.44	False	False
2022-02-18	4	60.75	113.97	-0.02	-53.38	2.14	0.55	False	False
2022-02-11	4	58.35	116.91	-0.02	-56.83	0.17	0.47	False	False
2022-02-04	4	54.45	119.94	-0.02	-61.23	-3.57	0.67	False	False
2022-01-28	4	49.50	123.09	-0.02	-64.89	-5.97	1.20	False	True
2022-01-21	4	54.30	126.41	-0.02	-61.95	-7.43	0.73	False	True
2022-01-14	4	65.55	129.56	-0.01	-57.50	-6.43	1.26	False	True
2022-01-07	4	83.55	132.34	-0.01	-46.93	-4.48	0.82	False	True
2021-12-31	4	96.00	134.54	-0.01	-41.02	-0.14	0.91	False	False
2021-12-23	4	110.85	136.30	-0.01	-32.22		0.51	False	False
2021-12-17	4	110.40	137.55	-0.01	-31.79		1.78	False	False
2021-12-10	4	118.35	138.82	-0.01	-29.02		0.64	False	False
2021-12-03	4	96.45	139.83	-0.01	-40.48		0.31	False	True
2021-11-26	4	113.40	141.56	-0.01			0.07	False	False
2021-11-19	4	121.20	142.77	-0.01			0.11	False	False
2021-11-12	4	119.25	143.73	-0.01			0.16	False	False
2021-11-05	4	116.25	144.75	-0.01			0.12	False	False
2021-10-29	4	116.40	145.91	-0.01			0.16	False	False
2021-10-22	4	116.40	147.08	-0.01			0.25	False	False
2021-10-15	4	123.75	148.23	-0.01			0.73	False	False
2021-10-08	1	129.45	149.28	-0.00			0.52	False	False
2021-10-01	1	126.75	150.27	-0.00			0.28	False	False
2021-09-24	3	156.15	151.25	-0.00			0.76	False	False
2021-09-17	3	204.45	151.49	-0.00			38.18	False	False
2021-09-10	4	144.45	150.75	-0.01			12.42	False	False
2021-09-03	4	129.45	151.88	-0.01			1.56	False	True
2021-08-27	1	148.05	153.21	-0.00			2.22	False	False
2021-08-20	1	149.25	153.76	-0.00			4.46	False	False
2021-08-13	1	149.40	154.53	-0.00			1.26	False	False
2021-08-06	1	148.65	155.16	-0.00			0.63	False	False
2021-07-30	1	148.05	155.72	-0.00			1.55	False	False
2021-07-23	1	148.95	156.28				1.31	False	False
2021-07-16	1	149.10	156.90				0.71	False	False
2021-07-09	1	148.95	157.20				0.10	False	False
2021-07-02	1	149.10	157.32				0.76	False	False
2021-06-25	0	148.95					0.27	False	False
2021-06-18	0	148.95					0.28	False	False
2021-06-11	0	149.55					0.23	False	False
2021-06-04	0	148.65					0.60	False	False
2021-05-28	0	148.50					0.22	False	False
2021-05-21	0	148.50					0.38	False	False
2021-05-14	0	148.43					1.12	False	False
2021-05-07	0	148.50					0.63	False	False
2021-04-30	0	149.70					0.32	False	False
2021-04-23	0	150.00					0.83	False	False
2021-04-16	0	149.85					0.58	False	False
2021-04-09	0	150.90					0.52	False	False
2021-04-01	0	151.65					0.48	False	False
2021-03-26	0	150.75					2.00	False	False
2021-03-19	0	155.40					6.58	False	False
2021-03-12	0	159.00					0.60	False	False
2021-03-05	0	156.30					1.46	False	False
2021-02-26	0	163.35					1.84	False	False
2021-02-19	0	182.25					1.41	False	False
2021-02-12	0	178.35					2.09	False	False
2021-02-05	0	169.20					0.64	False	False
2021-01-29	0	164.55					1.23	False	False
2021-01-22	0	172.50					0.98	False	False
2021-01-15	0	168.15					1.45	False	False
2021-01-08	0	165.45					2.43	False	False
2020-12-31	0	165.00					2.32	False	False
2020-12-24	0	167.55						False	False
2020-12-18	0	157.95						False	False
2020-12-11	0	152.70						False	False