OOMA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	19.72	19.27	0.01	15.48	-5.55	0.63	False	False
2026-10-09	2	20.04	19.07	0.02	16.00	-5.78	0.94	False	False
2026-10-02	2	20.80	18.85	0.02	22.73	-4.81	1.06	False	False
2026-09-25	2	21.77	18.64	0.02	29.21	-3.12	1.12	False	False
2026-09-18	2	22.73	18.33	0.02	37.68	-0.10	1.61	False	False
2026-09-11	2	22.77	17.96	0.02	39.11	2.29	0.92	False	False
2026-09-04	2	23.20	17.59	0.02	41.97	0.81	1.75	False	False
2026-08-28	2	22.91	17.21	0.02	41.70	-0.51	1.94	True	False
2026-08-21	2	22.02	16.84	0.02	38.08	0.74	1.10	False	False
2026-08-14	2	20.83	16.51	0.02	29.97	-2.46	0.94	False	False
2026-08-07	2	21.97	16.21	0.02	38.72	0.82	0.45	False	False
2026-07-31	2	21.75	15.86	0.02	43.73	2.59	1.59	False	False
2026-07-24	2	20.02	15.51	0.02	35.14	1.51	1.00	False	False
2026-07-17	2	20.67	15.23	0.02	39.79	5.48	1.06	False	False
2026-07-10	2	20.18	14.93	0.02	35.45	3.27	0.82	False	False
2026-07-02	2	19.49	14.65	0.02	33.39	3.20	0.82	False	False
2026-06-26	2	18.45	14.39	0.02	29.11	1.98	1.42	False	False
2026-06-18	2	17.10	14.15	0.02	17.88	-3.82	0.91	False	False
2026-06-12	2	17.55	13.94	0.02	22.38	-2.57	1.26	False	False
2026-06-05	2	17.13	13.74	0.02	20.60	-4.00	1.24	False	False
2026-05-29	2	17.65	13.55	0.02	21.18	-1.90	1.72	False	False
2026-05-22	2	19.12	13.34	0.02	33.17	3.80	0.91	False	False
2026-05-15	2	18.82	13.08	0.02	32.66	4.13	0.99	False	False
2026-05-08	2	19.31	12.82	0.01	36.60	7.33	1.24	True	False
2026-05-01	2	17.73	12.54	0.01	28.77	2.86	1.00	True	False
2026-04-24	2	16.06	12.34	0.01	17.99	0.69	1.01	True	False
2026-04-17	2	15.71	12.22	0.01	16.15	1.71	1.20	True	False
2026-04-10	3	13.90	12.12	0.00	7.29	-0.11	1.12	False	False
2026-04-02	3	14.71	12.07	0.00	17.34	1.54	1.25	False	False
2026-03-27	2	14.00	12.00	0.01	15.24	5.50	1.24	False	False
2026-03-20	2	13.58	11.97	0.01	9.30	5.29	1.42	False	False
2026-03-13	3	13.68	11.91	0.00	7.72	5.13	1.35	False	False
2026-03-06	3	14.40	11.84	0.00	11.19	6.07	2.58	False	False
2026-02-27	3	12.36	11.73	0.00	-6.77	1.94	1.09	False	False
2026-02-20	3	11.81	11.69	-0.00	-11.86	0.14	0.57	False	False
2026-02-13	1	11.64	11.69	-0.00	-12.79	0.51	0.68	False	False
2026-02-06	3	11.86	11.71	-0.00	-13.08	1.18	0.82	False	False
2026-01-30	3	11.75	11.72	-0.00	-14.55	1.38	0.78	False	False
2026-01-23	3	12.08	11.77	-0.00	-12.43	1.50	0.71	False	False
2026-01-16	3	11.86	11.79	-0.00	-14.84	0.67	1.17	False	False
2026-01-09	1	11.56	11.80	-0.00	-17.82	-0.42	0.88	False	False
2026-01-02	4	11.14	11.82	-0.01	-20.08	-0.48	0.73	False	False
2025-12-26	1	11.57	11.89	-0.00	-18.44	0.87	0.59	False	False
2025-12-19	1	11.62	11.96	-0.00	-17.50	1.17	1.66	False	False
2025-12-12	1	11.88	12.01	-0.00	-16.14	1.18	4.73	False	False
2025-12-05	1	11.74	12.07	-0.00	-18.16	0.35	1.27	False	False
2025-11-28	1	11.24	12.11	-0.00	-21.93	0.45	0.93	False	False
2025-11-21	1	10.88	12.16	-0.00	-22.19	0.13	0.96	False	True
2025-11-14	1	11.36	12.19	-0.00	-20.87	0.92	0.74	False	False
2025-11-07	1	11.60	12.22	-0.00	-19.56	0.82	0.97	False	False
2025-10-31	4	11.23	12.24	-0.01	-23.73	-0.68	0.87	False	False
2025-10-24	4	11.35	12.27	-0.01	-22.70	-2.13	0.61	False	False
2025-10-17	4	10.91	12.32	-0.01	-24.55	-3.05	0.62	False	True
2025-10-10	4	11.01	12.40	-0.01	-22.86	-2.42	0.70	False	False
2025-10-03	4	11.59	12.49	-0.01	-21.00	-2.32	0.76	False	False
2025-09-26	4	12.48	12.57	-0.01	-14.18	-1.33	0.78	False	False
2025-09-19	3	12.80	12.63	-0.01	-12.34	0.68	1.54	False	False
2025-09-12	4	12.53	12.69	-0.01	-13.17	1.17	1.02	False	False
2025-09-05	4	12.56	12.78	-0.01	-11.73	2.22	0.98	False	False
2025-08-29	3	12.92	12.85	-0.01	-8.88	2.44	1.95	False	False
2025-08-22	4	12.04	12.90	-0.01	-15.06	-0.23	0.69	False	False
2025-08-15	4	11.58	12.98	-0.01	-17.86	-1.76	0.66	False	False
2025-08-08	4	11.06	13.06	-0.01	-20.61	-2.33	0.71	False	False
2025-08-01	4	11.05	13.15	-0.01	-18.66	-3.98	0.83	False	False
2025-07-25	4	11.94	13.25	-0.01	-14.15	-2.09	0.95	False	False
2025-07-18	4	12.23	13.33	-0.01	-10.82	-1.55	1.40	False	False
2025-07-11	4	12.08	13.40	-0.01	-11.28	-1.58	1.03	False	False
2025-07-03	1	13.26	13.49	-0.00	-2.75	-1.46	1.16	False	False
2025-06-27	1	12.57	13.54	-0.00	-5.80	-3.56	2.51	False	False
2025-06-20	1	12.28	13.62	-0.00	-4.62	-2.56	1.13	False	False
2025-06-13	1	12.21	13.68	0.00	-4.95	-3.82	0.98	False	False
2025-06-06	1	13.24	13.72	0.00	3.09	-1.64	1.23	False	False
2025-05-30	1	13.65	13.72	0.00	8.45	0.42	1.06	False	False
2025-05-23	1	12.97	13.67	0.00	5.62	0.10	0.63	False	False
2025-05-16	3	13.81	13.64	0.00	10.33	-1.10	0.75	False	False
2025-05-09	1	12.93	13.59	0.00	9.66	-0.34	0.80	False	False
2025-05-02	1	12.55	13.55	0.00	6.77	-3.14	0.87	False	False
2025-04-25	1	11.93	13.50	0.00	5.24	-2.77	0.67	False	False
2025-04-17	1	12.34	13.48	0.00	14.73	-1.18	0.63	False	False
2025-04-11	1	12.02	13.44	0.01	11.03	-3.04	1.53	False	False
2025-04-04	1	12.13	13.44	0.01	19.34	-1.45	1.30	False	False
2025-03-28	1	12.90	13.38	0.01	16.34	-2.14	0.98	False	False
2025-03-21	2	13.36	13.29	0.01	19.44	-1.26	1.80	False	False
2025-03-14	2	13.61	13.14	0.01	23.17	-2.20	1.47	False	False
2025-03-07	2	14.05	12.97	0.01	25.15	-0.20	1.78	False	False
2025-02-28	2	14.38	12.78	0.01	24.88	-0.04	1.10	False	False
2025-02-21	2	14.41	12.61	0.01	24.49	-0.03	1.06	False	False
2025-02-14	2	15.47	12.48	0.01	31.98	1.80	0.80	False	False
2025-02-07	2	14.48	12.29	0.01	25.94	0.50	0.65	False	False
2025-01-31	2	14.37	12.14	0.01	25.05	-0.44	0.60	False	False
2025-01-24	2	14.41	11.95	0.02	24.60	-0.54	0.85	False	False
2025-01-17	2	14.17	11.81	0.02	24.78	-1.00	0.89	False	False
2025-01-10	2	13.65	11.63	0.02	23.93	-1.18	0.72	False	False
2025-01-03	2	14.22	11.46	0.02	26.82	-0.96	0.47	False	False
2024-12-27	2	14.26	11.28	0.02	26.77	-1.11	0.44	False	False
2024-12-20	2	14.37	11.09	0.02	28.80	0.41	1.98	False	False
2024-12-13	2	14.63	10.86	0.02	28.65	1.78	2.02	False	False
2024-12-06	2	14.91	10.63	0.02	30.66	3.41	3.03	True	False
2024-11-29	2	14.80	10.38	0.02	31.23	4.53	0.58	True	False
2024-11-22	2	14.21	10.13	0.02	27.16	4.29	1.61	True	False
2024-11-15	2	13.39	9.88	0.02	21.55	3.14	0.83	False	False
2024-11-08	2	13.21	9.67	0.02	17.04	3.12	0.86	True	False
2024-11-01	2	12.23	9.48	0.01	13.12	3.03	0.61	False	False
2024-10-25	2	12.10	9.34	0.01	9.99	2.05	0.39	False	False
2024-10-18	2	12.17	9.22	0.01	8.98	2.48	0.63	False	False
2024-10-11	2	11.66	9.10	0.01	4.54	-0.13	0.86	False	False
2024-10-04	2	11.23	8.99	0.01	1.01	1.43	0.61	False	False
2024-09-27	3	11.40	8.93	0.00	1.79	2.80	0.93	False	False
2024-09-20	3	11.14	8.89	0.00	-0.93	5.91	1.67	False	False
2024-09-13	3	11.78	8.85	-0.00	5.05	8.13	1.49	False	False
2024-09-06	3	10.36	8.80	-0.00	-4.70	5.09	0.97	False	False
2024-08-30	3	10.40	8.81	-0.01	-9.39	2.49	2.33	False	False
2024-08-23	4	8.74	8.80	-0.01	-24.59	-3.00	0.72	False	False
2024-08-16	4	8.41	8.88	-0.01	-27.49	-2.20	0.66	False	False
2024-08-09	1	8.50	8.95	-0.00	-25.07	-0.74	0.63	False	False
2024-08-02	3	9.29	9.01	-0.00	-19.36	2.48	0.50	False	False
2024-07-26	3	10.42	9.05	-0.00	-12.59	2.07	0.66	False	False
2024-07-19	3	9.89	9.06	-0.00	-18.68	2.80	0.68	False	False
2024-07-12	3	9.78	9.10	-0.01	-22.11	2.71	0.62	False	False
2024-07-05	4	8.92	9.11	-0.01	-29.29	0.82	0.51	False	False
2024-06-28	3	9.93	9.16	-0.01	-20.88	2.89	2.90	False	False
2024-06-21	4	8.92	9.22	-0.01	-29.89	2.90	0.95	False	False
2024-06-14	4	8.60	9.32	-0.01	-32.95	2.52	0.68	False	False
2024-06-07	4	8.63	9.42	-0.01	-32.57	2.59	0.57	False	False
2024-05-31	4	8.64	9.50	-0.01	-32.45	3.06	2.01	False	False
2024-05-24	4	7.61	9.57	-0.01	-41.48	1.55	0.60	False	False
2024-05-17	4	7.50	9.67	-0.02	-43.04	0.62	0.66	False	False
2024-05-10	4	7.50	9.82	-0.02	-42.93	0.58	1.82	False	False
2024-05-03	4	7.23	9.97	-0.02	-44.69	-0.60	1.56	False	False
2024-04-26	4	6.88	10.15	-0.02	-47.67	-1.96	1.69	False	False
2024-04-19	4	7.06	10.35	-0.02	-45.51	-1.28	1.27	False	True
2024-04-12	4	7.40	10.56	-0.02	-45.26	-1.66	1.19	False	True
2024-04-05	4	8.01	10.75	-0.02	-42.29	-1.95	1.46	False	True
2024-03-28	4	8.53	10.94	-0.02	-39.81	-2.35	1.27	False	False
2024-03-22	4	8.50	11.13	-0.01	-40.39	-2.56	1.55	False	False
2024-03-15	4	8.65	11.31	-0.01	-38.61	-2.74	1.63	False	False
2024-03-08	4	9.34	11.50	-0.01	-34.49	-1.91	1.39	False	True
2024-03-01	4	10.04	11.68	-0.01	-30.40	-0.03	0.62	False	False
2024-02-23	4	10.07	11.83	-0.01	-30.16	-1.83	0.42	False	False
2024-02-16	4	10.35	11.99	-0.01	-27.64	-0.35	0.95	False	False
2024-02-09	4	10.60	12.12	-0.01	-26.85	0.15	0.89	False	False
2024-02-02	4	10.04	12.26	-0.01	-30.28	-1.11	1.29	False	False
2024-01-26	4	11.08	12.41	-0.01	-22.84	0.78	0.70	False	False
2024-01-19	4	10.57	12.54	-0.01	-26.24	-0.53	0.56	False	False
2024-01-12	4	10.37	12.68	-0.01	-27.45	0.94	0.59	False	False
2024-01-05	4	10.50	12.81	-0.01	-25.84	0.56	0.74	False	False
2023-12-29	4	10.73	12.92	-0.01	-25.95	-2.03	0.68	False	False
2023-12-22	1	11.05	13.00	-0.00	-24.12	-1.66	1.25	False	False
2023-12-15	1	10.02	13.06	-0.00	-31.21	-3.16	2.79	False	False
2023-12-08	1	10.31	13.17	-0.00	-28.09	-1.05	2.42	False	False
2023-12-01	1	11.86	13.25	-0.00	-17.81	1.36	0.68	False	False
2023-11-24	1	11.90	13.26	-0.00	-17.48	0.73	0.60	False	False
2023-11-17	1	11.72	13.27	-0.00	-18.57	-0.79	0.95	False	False
2023-11-10	1	10.80	13.29	-0.00	-23.89	-1.92	1.33	False	False
2023-11-03	1	10.85	13.33	-0.00	-23.24	-2.60	1.46	False	False
2023-10-27	1	10.74	13.40	-0.00	-20.39	-2.62	1.18	False	True
2023-10-20	1	11.81	13.46	-0.00	-15.41	-1.53	1.45	False	False
2023-10-13	1	12.07	13.48	0.00	-16.20	-1.03	0.73	False	False
2023-10-06	1	12.59	13.50	0.00	-12.86	-0.80	1.04	False	False
2023-09-29	1	13.01	13.48	0.00	-9.93	-0.59	0.69	False	False
2023-09-22	1	13.23	13.49	-0.00	-9.29	-0.77	1.41	False	False
2023-09-15	1	13.23	13.48	-0.00	-12.08	-2.41	0.98	False	False
2023-09-08	3	13.64	13.50	-0.00	-9.66	-1.44	0.81	False	False
2023-09-01	3	14.14	13.48	-0.00	-7.55	-0.92	0.63	False	False
2023-08-25	3	14.00	13.51	0.00	-6.22	-0.50	0.72	False	False
2023-08-18	3	14.45	13.53	0.00	-2.43	0.72	0.56	False	False
2023-08-11	3	14.52	13.52	0.00	-3.92	-0.48	0.52	False	False
2023-08-04	3	14.56	13.51	0.00	-3.88	-0.46	0.61	False	False
2023-07-28	3	14.82	13.47	0.00	-4.22	-1.11	0.73	False	False
2023-07-21	3	14.48	13.43	0.00	-5.29	-1.32	0.53	False	False
2023-07-14	3	14.86	13.41	-0.00	-2.00	0.14	0.55	False	False
2023-07-07	3	14.48	13.37	-0.00	-2.06	0.66	0.47	False	False
2023-06-30	3	14.97	13.36	-0.00	0.23	2.16	0.85	False	False
2023-06-23	3	14.57	13.37	-0.00	-0.02	2.05	1.02	False	False
2023-06-16	3	14.38	13.41	-0.01	-2.56	0.82	1.48	False	False
2023-06-09	3	13.70	13.45	-0.01	-4.68	0.54	1.03	False	False
2023-06-02	4	13.13	13.53	-0.01	-8.40	1.40	0.93	False	False
2023-05-26	1	12.94	13.62	-0.00	-8.23	1.07	0.93	False	False
2023-05-19	1	13.26	13.72	-0.00	-5.84	1.47	0.95	False	False
2023-05-12	1	12.93	13.78	-0.00	-6.85	1.69	3.77	False	False
2023-05-05	1	11.98	13.83	-0.00	-13.98	-1.54	1.17	False	False
2023-04-28	1	12.30	13.89	-0.00	-12.49	-0.59	0.69	False	False
2023-04-21	1	12.31	13.89	-0.00	-11.73	-0.96	1.19	False	False
2023-04-14	1	12.07	13.88	-0.00	-13.62	-2.04	0.83	False	False
2023-04-06	1	12.80	13.91	-0.00	-7.84	-0.14	0.95	False	False
2023-03-31	1	12.51	13.89	-0.00	-10.12	-1.42	0.90	False	False
2023-03-24	1	12.42	13.90	-0.00	-7.88	-0.79	1.08	False	False
2023-03-17	1	12.58	13.92	0.00	-5.46	-1.10	2.64	False	False
2023-03-10	1	12.17	13.94	0.00	-7.29	-0.27	1.32	False	False
2023-03-03	1	13.17	13.97	0.00	-4.45	-2.76	0.89	False	False
2023-02-24	1	12.90	13.94	0.00	-4.73	-2.08	0.82	False	False
2023-02-17	1	13.81	13.91	0.01	-1.07	-1.22	1.15	False	False
2023-02-10	1	13.16	13.84	0.01	-6.22	-2.07	0.64	False	False
2023-02-03	2	15.18	13.79	0.01	6.61	1.74	0.59	False	False
2023-01-27	3	14.52	13.68	0.00	3.59	0.46	0.56	False	False
2023-01-20	3	14.23	13.60	0.00	3.82	0.52	1.16	False	False
2023-01-13	3	14.13	13.53	0.00	2.07	0.29	0.81	False	False
2023-01-06	3	13.48	13.43	-0.00	-0.36	-0.82	0.61	False	False
2022-12-30	3	13.62	13.43	0.00	1.76	-0.94	0.64	False	False
2022-12-23	3	13.69	13.43	0.00	1.73	-2.31	1.79	False	False
2022-12-16	3	13.66	13.45	0.00	0.89	-2.40	1.32	False	False
2022-12-09	2	14.30	13.45	0.01	2.91	-2.22	0.83	False	False
2022-12-02	2	15.21	13.40	0.01	5.53	-3.15	0.70	False	False
2022-11-25	2	15.85	13.32	0.01	10.97	-0.88	0.28	False	False
2022-11-18	3	15.57	13.22	0.00	10.51	0.00	0.41	False	False
2022-11-11	3	15.89	13.15	0.00	11.80	-0.51	0.57	False	False
2022-11-04	3	15.91	13.09	0.00	18.12	3.87	0.74	False	False
2022-10-28	3	15.99	13.06	-0.00	14.49	4.97	0.89	False	False
2022-10-21	3	14.92	13.05	-0.00	10.51	4.78	1.33	False	False
2022-10-14	3	14.71	13.05	-0.01	13.85	6.01	0.99	False	False
2022-10-07	3	13.49	13.05	-0.01	2.62	5.03	1.24	False	False
2022-09-30	4	12.30	13.09	-0.01	-5.40	2.05	0.95	False	False
2022-09-23	4	12.30	13.18	-0.01	-8.61	1.54	1.29	False	False
2022-09-16	4	12.75	13.33	-0.01	-10.19	1.78	2.10	False	False
2022-09-09	4	12.37	13.46	-0.01	-17.50	0.16	1.59	False	False
2022-09-02	4	12.62	13.62	-0.01	-13.59	2.20	2.35	False	False
2022-08-26	4	12.99	13.75	-0.01	-14.76	2.44	0.73	False	False
2022-08-19	4	13.19	13.90	-0.02	-17.31	1.58	0.69	False	False
2022-08-12	4	13.28	14.07	-0.02	-18.16	0.74	1.36	False	False
2022-08-05	4	12.25	14.27	-0.02	-22.40	-0.12	0.61	False	False
2022-07-29	4	11.93	14.51	-0.02	-24.54	-1.08	0.62	False	False
2022-07-22	4	11.66	14.79	-0.02	-23.61	-0.55	0.81	False	False
2022-07-15	4	11.81	15.08	-0.02	-21.13	0.40	0.58	False	False
2022-07-08	4	11.87	15.37	-0.02	-21.92	-1.60	0.47	False	False
2022-07-01	4	11.97	15.61	-0.02	-20.22	-0.64	0.48	False	False
2022-06-24	4	12.14	15.84	-0.02	-21.40	-1.23	1.16	False	False
2022-06-17	4	11.31	16.08	-0.02	-22.73	-1.96	2.32	False	True
2022-06-10	4	13.26	16.37	-0.02	-15.51	1.67	0.81	False	False
2022-06-03	4	13.76	16.65	-0.01	-17.64	1.90	0.55	False	False
2022-05-27	4	14.21	16.92	-0.01	-16.48	2.17	0.72	False	False
2022-05-20	4	13.66	17.22	-0.01	-14.90	2.46	0.59	False	False
2022-05-13	4	12.91	17.43	-0.01	-22.18	0.10	0.67	False	False
2022-05-06	4	12.75	17.65	-0.01	-25.24	-1.00	1.66	False	False
2022-04-29	4	12.84	17.88	-0.01	-25.14	-1.90	2.17	False	True
2022-04-22	4	13.40	18.09	-0.01	-24.73	-0.40	0.90	False	True
2022-04-14	4	14.23	18.30	-0.01	-22.59	-0.20	0.62	False	False
2022-04-08	4	14.85	18.47	-0.01	-21.23	-1.03	0.75	False	False
2022-04-01	4	15.79	18.70	-0.01	-17.56	0.41	1.00	False	False
2022-03-25	4	14.75	18.93	-0.01	-23.14	-3.17	1.15	False	False
2022-03-18	1	14.80	19.05	-0.00	-21.77	-2.67	2.61	False	False
2022-03-11	1	14.85	19.16	-0.00	-17.10	-1.54	1.57	False	False
2022-03-04	1	14.97	19.26	-0.00	-19.18	-1.40	1.82	False	True
2022-02-25	1	16.85	19.35	-0.00	-10.48	-0.39	0.74	False	False
2022-02-18	1	16.62	19.41	-0.00	-11.09	-2.01	0.75	False	False
2022-02-11	1	16.94	19.46	-0.00	-10.94	-1.81	0.82	False	False
2022-02-04	1	16.75	19.51	-0.00	-13.59	-2.38	1.02	False	False
2022-01-28	1	17.40	19.57	-0.00	-8.90	-2.21	0.89	False	False
2022-01-21	1	18.35	19.64	-0.00	-3.06	-0.88	0.66	False	False
2022-01-14	1	19.31	19.73	-0.00	-3.69	-1.97	0.58	False	False
2022-01-07	1	19.27	19.80	0.00	-4.08	0.30	0.46	False	False
2021-12-31	3	20.44	19.96	0.00	-0.06	0.73	0.44	False	False
2021-12-23	3	20.33	19.93	0.00	0.45	0.40	0.51	False	False
2021-12-17	2	20.58	19.90	0.01	4.20	1.19	2.28	False	False
2021-12-10	1	19.03	19.76	0.00	-5.30	-3.38	0.68	False	False
2021-12-03	1	18.81	19.67	0.01	-3.00	-2.86	1.27	False	False
2021-11-26	1	19.44	19.59	0.01	-1.13	-4.75	0.52	False	False
2021-11-19	2	19.99	19.49	0.01	-0.57	-1.07	1.05	False	False
2021-11-12	2	21.72	19.39	0.01	8.23	1.08	0.61	False	False
2021-11-05	2	21.76	19.23	0.01	8.44	0.83	1.00	False	False
2021-10-29	2	23.10	19.05	0.01	17.88	3.64	1.78	False	False
2021-10-22	2	19.99	18.82	0.01	3.70	-0.31	0.63	False	False
2021-10-15	2	19.70	18.69	0.01	3.92	-0.14	0.59	False	False
2021-10-08	2	19.56	18.61	0.01	5.14	-2.68	0.58	False	False
2021-10-01	2	19.03	18.55	0.01	3.33	-3.98	0.97	False	False
2021-09-24	2	19.72	18.45	0.01	4.94	1.72	1.02	False	False
2021-09-17	2	19.49	18.32	0.01	4.47	1.56	1.30	False	False
2021-09-10	2	21.69	18.21	0.01	15.85	4.98	1.60	False	False
2021-09-03	2	22.62	18.00	0.01	19.24	6.28	1.33	False	False
2021-08-27	2	18.40	17.75	0.01	-1.94	-0.55	0.34	False	False
2021-08-20	2	18.15	17.59	0.01	-1.78	0.00	0.47	False	False
2021-08-13	2	17.90	17.49	0.01	-4.08	-1.03	0.61	False	False
2021-08-06	2	17.51	17.38	0.01	-5.87	-1.61	0.41	False	False
2021-07-30	2	18.55	17.30	0.01	0.28	-1.29	0.35	False	False
2021-07-23	2	18.27	17.16	0.01	-1.79	-4.03	0.63	False	False
2021-07-16	2	18.30	17.03	0.01	0.04	-5.01	0.47	False	False
2021-07-09	2	18.64	16.91	0.01	0.56	-7.87	0.43	False	False
2021-07-02	2	19.56	16.83	0.01	5.43	-0.91	1.62	False	False
2021-06-25	2	21.00	16.73	0.01	14.32	1.41	1.98	False	False
2021-06-18	2	21.50	16.54	0.01	20.09	6.82	2.44	False	False
2021-06-11	2	24.02	16.37	0.01	32.04	10.07	4.14	True	False
2021-06-04	2	19.63	16.04	0.01	9.08	4.45	1.01	True	False
2021-05-28	2	19.41	15.82	0.01	8.69	3.90	1.48	True	False
2021-05-21	3	16.35	15.65	0.00	-7.17	-0.72	0.51	False	False
2021-05-14	2	16.25	15.60	0.01	-8.25	-0.78	0.65	False	False
2021-05-07	2	16.40	15.55	0.01	-8.71	-0.59	0.63	False	False
2021-04-30	2	16.53	15.46	0.01	-6.91	-0.38	0.56	False	False
2021-04-23	2	16.99	15.35	0.01	-4.28	0.33	0.42	False	False
2021-04-16	2	16.88	15.21	0.01	-5.12	-2.25	1.06	False	False
2021-04-09	3	16.43	15.08	0.00	-6.35	-2.84	1.29	False	False
2021-04-01	3	16.21	14.98	0.00	-5.38	-0.80	0.88	False	False
2021-03-26	3	16.02	14.88	0.00	-5.60	-0.61	1.04	False	False
2021-03-19	3	17.39	14.82	0.00	3.89	1.78	1.63	False	False
2021-03-12	3	17.66	14.80	0.00	5.01	3.18	1.78	False	False
2021-03-05	3	16.02	14.76	0.00	-2.16	1.86	2.19	False	False
2021-02-26	3	15.80	14.76	-0.00	-3.15	3.07	0.94	False	False
2021-02-19	3	16.20	14.73	-0.00	-3.21	1.14	0.62	False	False
2021-02-12	3	15.55	14.70	-0.00	-7.70	0.41	0.69	False	False
2021-02-05	3	15.05	14.72	-0.00	-9.60	-0.11	0.94	False	False
2021-01-29	1	13.47	14.78	-0.00	-15.43	-1.15	0.97	False	False
2021-01-22	3	15.22	14.96	0.00	-7.79	0.42	0.63	False	False
2021-01-15	1	14.67	14.97	0.00	-9.35	-0.14	0.71	False	False
2021-01-08	1	14.94	14.94	0.00	-9.17	-3.19	0.74	False	False
2020-12-31	1	14.40	14.86	0.01	-10.84	-3.70	0.57	False	False
2020-12-24	1	14.42	14.84	0.01	-9.48	-1.96	0.56	False	False
2020-12-18	1	14.57	14.78	0.01	-8.78	-3.74	1.03	False	False
2020-12-11	2	16.37	14.71	0.01	3.60	3.06	0.73	False	False
2020-12-04	2	16.57	14.54	0.01	3.96	4.09	0.79	False	False
2020-11-27	2	15.41	14.38	0.01	-1.65	-0.54	1.41	False	False
2020-11-20	2	16.28	14.23	0.01	6.18	1.41	1.65	False	False
2020-11-13	1	14.07	14.10	0.01	-8.66	-2.00	0.50	False	False
2020-11-06	1	13.20	14.01	0.01	-12.39	-1.25	0.91	False	False
2020-10-30	2	14.11	14.00	0.01	0.52	2.24	0.43	False	False
2020-10-23	2	14.91	13.90	0.01	0.52	2.03	0.67	False	False
2020-10-16	3	14.78	13.78	0.00	-0.65	1.76	0.66	False	False
2020-10-09	3	13.73	13.57	-0.00	-7.37	-0.36	0.63	False	False
2020-10-02	1	13.06	13.51	-0.00	-8.43	0.10	0.60	False	False
2020-09-25	1	12.97	13.58	-0.00	-7.62	-0.71	0.77	False	False
2020-09-18	1	13.03	13.58	-0.00	-7.67	-5.84	0.87	False	False
2020-09-11	1	13.34	13.59	0.00	-5.92	-5.15	0.52	False	False
2020-09-04	1	13.27	13.60	0.00	-8.83	-5.38	0.96	False	False
2020-08-28	2	14.20	13.61	0.01	-4.76	-3.65	1.62	False	False
2020-08-21	2	16.72	13.58	0.01	15.69	1.02	1.01	False	False
2020-08-14	2	16.40	13.44	0.01	14.69	-1.16	0.45	False	False
2020-08-07	2	15.97	13.36	0.01	12.71	-3.76	0.44	False	False
2020-07-31	2	15.14	13.25	0.01	9.84	-8.52	0.48	False	False
2020-07-24	2	15.11	13.17	0.01	11.62	-3.80	0.59	False	False
2020-07-17	2	16.15	13.11	0.01	19.33	2.60	0.89	False	False
2020-07-10	2	17.00	13.03	0.01	27.76	6.28	2.06	False	False
2020-07-02	2	18.69	12.92	0.01	43.90	9.48	2.18	True	False
2020-06-26	3	15.66	12.75	0.00	26.81	6.30	2.20	True	False
2020-06-19	3	13.74	12.69	0.00	8.92	1.26	1.45	False	False
2020-06-12	3	12.66	12.63	0.00	2.63	1.33	1.20	False	False
2020-06-05	3	13.73	12.60	0.00	5.98	1.98	1.16	False	False
2020-05-29	3	12.54	12.53	0.00	1.62	1.40	2.05	False	False
2020-05-22	1	12.45	12.49	0.00	3.89	-0.14	0.99	False	False
2020-05-15	1	11.30	12.45	0.00	-2.68	0.23	1.14	False	False
2020-05-08	1	11.70	12.46	0.00	-1.93	-3.69	0.97	False	False
2020-05-01	1	11.11	12.44	0.00	-3.97	-3.00	0.99	False	False
2020-04-24	1	12.15	12.44	0.00	4.45	-0.90	0.91	False	False
2020-04-17	1	11.37	12.40	-0.00	-3.60	1.21	1.62	False	False
2020-04-09	3	12.95	12.38	-0.00	12.82	2.08	0.90	False	False
2020-04-03	1	11.06	12.36	-0.00	8.02	-3.81	1.78	False	False
2020-03-27	1	11.31	12.39	-0.00	8.05	1.01	1.36	False	False
2020-03-20	1	8.70	12.43	-0.00	-8.45	-0.95	2.29	False	True
2020-03-13	1	11.74	12.53	0.00	4.51	2.27	2.11	False	False
2020-03-06	3	15.26	12.55	0.00	23.26	6.71	2.56	False	False
2020-02-28	3	12.83	12.44	0.00	4.01	2.28	1.11	False	False
2020-02-21	3	13.38	12.44	0.00	-4.65	1.50	0.53	False	False
2020-02-14	2	13.67	12.40	0.01	-4.58	-0.26	0.45	False	False
2020-02-07	2	13.68	12.34	0.01	-3.57	2.00	0.59	False	False
2020-01-31	2	13.13	12.28	0.01	-5.12	1.54	0.62	False	False
2020-01-24	3	12.72	12.20	0.00	-10.65	-0.73	0.74	False	False
2020-01-17	3	13.99	12.12	0.00	-3.53	0.10	0.94	False	False
2020-01-10	3	12.66	12.01	0.00	-11.57	-1.44	0.69	False	False
2020-01-03	3	12.68	11.99	0.00	-11.27	-1.92	0.56	False	False
2019-12-27	3	13.31	11.96	0.00	-7.71	-1.26	0.49	False	False
2019-12-20	3	13.86	11.90	0.00	-3.93	2.78	2.49	False	False
2019-12-13	3	13.44	11.84	-0.00	-5.83	3.10	1.06	False	False
2019-12-06	3	13.72	11.85	-0.00	-3.57	3.86	1.58	False	False
2019-11-29	3	13.88	11.85	-0.00	-2.68	4.58	1.46	False	False
2019-11-22	3	12.05	11.85	-0.00	-15.04	1.04	1.91	False	False
2019-11-15	4	11.70	11.88	-0.01	-18.23	0.01	0.96	False	False
2019-11-08	4	11.56	11.93	-0.01	-18.99	0.33	0.57	False	False
2019-11-01	4	11.26	11.99	-0.01	-21.00	0.13	0.43	False	False
2019-10-25	4	11.43	12.07	-0.01	-19.22	1.01	0.78	False	False
2019-10-18	4	11.50	12.13	-0.01	-18.29	2.05	0.67	False	False
2019-10-11	4	11.22	12.19	-0.01	-20.33	-1.32	1.03	False	False
2019-10-04	4	11.04	12.33	-0.01	-21.52	-0.91	1.46	False	False
2019-09-27	4	10.90	12.49	-0.01	-23.25	-2.45	1.18	False	False
2019-09-20	4	10.63	12.67	-0.01	-26.50	-2.52	1.86	False	False
2019-09-13	4	12.46	12.85	-0.01	-15.03	-0.12	1.37	False	False
2019-09-06	4	12.00	12.93	-0.01	-17.89	0.44	1.07	False	False
2019-08-30	4	12.50	13.03	-0.01	-13.47	-0.26	1.24	False	False
2019-08-23	4	11.80	13.12	-0.01	-16.44	1.01	0.69	False	False
2019-08-16	4	12.31	13.23	-0.01	-14.55	1.68	0.65	False	False
2019-08-09	1	11.76	13.33	-0.00	-19.65	1.27	0.68	False	False
2019-08-02	1	12.96	13.42	-0.00	-12.42	4.44	1.17	False	False
2019-07-26	4	12.20	13.47	-0.01	-20.48	2.75	0.65	False	False
2019-07-19	4	11.95	13.52	-0.01	-21.26	2.52	0.83	False	False
2019-07-12	4	11.64	13.57	-0.01	-24.72	-1.04	0.95	False	False
2019-07-05	4	10.78	13.64	-0.01	-30.18	-2.23	0.58	False	False
2019-06-28	4	10.48	13.74	-0.01	-31.50	-2.80	2.51	False	True
2019-06-21	4	10.60	13.89	-0.01	-31.34	-2.76	1.95	False	True
2019-06-14	4	12.05	14.00	-0.01	-20.57	-3.12	0.80	False	False
2019-06-07	4	11.90	14.07	-0.01	-21.27	-3.00	0.99	False	False
2019-05-31	1	11.55	14.18	-0.00	-20.28	-2.13	1.06	False	False
2019-05-24	1	11.87	14.29	-0.00	-20.29	-1.15	2.59	False	False
2019-05-17	1	13.86	14.38	-0.00	-8.10	1.35	1.00	False	False
2019-05-10	4	13.77	14.40	-0.01	-9.26	0.47	0.75	False	False
2019-05-03	4	13.65	14.41	-0.01	-11.75	-0.32	1.25	False	False
2019-04-26	4	12.99	14.46	-0.01	-15.68	-1.34	1.30	False	False
2019-04-18	4	13.15	14.58	-0.01	-13.49	-1.66	0.57	False	False
2019-04-12	4	13.50	14.71	-0.01	-11.15	-4.09	0.73	False	False
2019-04-05	1	13.51	14.81	-0.00	-10.47	-5.12	1.04	False	False
2019-03-29	1	13.24	14.89	-0.00	-10.32	-5.95	0.97	False	False
2019-03-22	1	13.56	14.99	-0.00	-6.86	-5.05	1.46	False	False
2019-03-15	3	15.41	15.07	-0.00	5.22	-0.03	1.13	False	False
2019-03-08	3	15.58	15.09	-0.00	9.99	0.03	1.50	False	False
2019-03-01	3	16.34	15.11	-0.00	13.47	0.32	0.83	False	False
2019-02-22	3	16.14	15.10	-0.00	13.33	-0.43	0.93	False	False
2019-02-15	1	14.80	15.08	-0.00	5.32	-2.58	0.64	False	False
2019-02-08	1	14.97	15.12	0.00	9.86	-1.18	0.34	False	False
2019-02-01	3	15.19	15.14	0.00	12.19	-1.08	0.83	False	False
2019-01-25	3	15.22	15.14	0.00	15.04	0.17	0.78	False	False
2019-01-18	3	15.22	15.11	0.00	15.63	-0.15	0.80	False	False
2019-01-11	1	14.56	15.04	0.00	14.58	1.48	0.74	False	False
2019-01-04	1	14.36	14.96	0.00	16.50	1.43	0.72	False	False
2018-12-28	1	13.77	14.89	0.00	14.36	0.20	0.82	False	False
2018-12-21	1	13.55	14.83	0.01	16.25	1.65	2.49	False	False
2018-12-14	1	13.57	14.79	0.01	8.68	-0.44	0.92	False	False
2018-12-07	1	13.97	14.74	0.01	10.80	-1.49	0.93	False	False
2018-11-30	2	14.94	14.63	0.01	13.55	-0.85	1.36	False	False
2018-11-23	1	13.70	14.50	0.01	9.66	-2.07	0.32	False	False
2018-11-16	1	14.26	14.40	0.01	10.42	-1.25	0.91	False	False
2018-11-09	2	15.23	14.30	0.01	16.76	1.73	0.51	False	False
2018-11-02	2	14.82	14.16	0.01	16.93	0.14	0.65	False	False
2018-10-26	2	14.49	14.03	0.01	17.92	-1.93	0.69	False	False
2018-10-19	2	14.68	13.91	0.01	15.42	-2.96	0.87	False	False
2018-10-12	2	13.90	13.80	0.01	9.86	-4.49	1.10	False	False
2018-10-05	2	15.29	13.72	0.01	16.36	-2.41	0.87	False	False
2018-09-28	2	16.60	13.60	0.02	25.63	0.11	0.94	False	False
2018-09-21	2	16.80	13.40	0.02	27.27	0.13	2.13	False	False
2018-09-14	2	16.60	13.19	0.02	27.83	-0.88	1.05	False	False
2018-09-07	2	16.05	12.98	0.01	25.98	-1.80	0.64	False	False
2018-08-31	2	16.00	12.79	0.01	25.19	-1.85	1.52	False	False
2018-08-24	2	15.95	12.60	0.01	26.75	-1.03	0.90	False	False
2018-08-17	2	16.25	12.43	0.01	31.35	-1.26	0.36	False	False
2018-08-10	2	16.20	12.26	0.01	33.17	-0.30	0.39	False	False
2018-08-03	2	16.00	12.11	0.01	32.59	-1.09	0.92	False	False
2018-07-27	2	15.50	11.98	0.01	30.86	0.41	0.78	False	False
2018-07-20	2	15.90	11.86	0.01	36.40	4.20	0.65	False	False
2018-07-13	2	15.50	11.74	0.01	34.36	5.58	1.22	False	False
2018-07-06	2	15.40	11.62	0.01	36.96	6.53	1.13	True	False
2018-06-29	2	14.15	11.48	0.01	29.24	4.13	1.50	True	False
2018-06-22	2	13.15	11.39	0.01	19.60	1.33	3.86	False	False
2018-06-15	2	12.35	11.28	0.01	12.04	-0.65	1.53	False	False
2018-06-08	2	12.15	11.19	0.01	10.84	2.34	1.69	False	False
2018-06-01	3	12.10	11.09	0.00	12.70	2.20	0.90	False	False
2018-05-25	3	12.15	11.01	0.00	14.29	2.99	2.17	False	False
2018-05-18	3	12.10	10.96	0.00	14.66	2.26	0.86	False	False
2018-05-11	1	10.80	10.91	0.00	1.49	-0.82	0.47	False	False
2018-05-04	1	10.85	10.89	0.00	3.89	-0.76	0.45	False	False
2018-04-27	1	10.75	10.90	0.00	2.35	-0.27	0.55	False	False
2018-04-20	3	11.15	10.89	0.00	5.64	-0.93	0.78	False	False
2018-04-13	3	11.05	10.84	0.00	4.75	0.22	0.85	False	False
2018-04-06	2	11.10	10.81	0.01	6.93	0.07	0.89	False	False
2018-03-29	2	10.90	10.76	0.01	3.41	1.22	0.94	False	False
2018-03-23	2	11.30	10.73	0.01	9.34	3.02	1.12	False	False
2018-03-16	2	11.40	10.65	0.01	3.86	2.71	1.58	False	False
2018-03-09	2	11.85	10.54	0.01	6.67	1.64	2.38	False	False
2018-03-02	2	10.55	10.42	0.01	-1.46	1.96	0.97	False	False
2018-02-23	2	10.65	10.33	0.01	-2.73	0.53	0.73	False	False
2018-02-16	1	10.15	10.25	0.01	-6.96	-1.12	1.28	False	False
2018-02-09	2	10.50	10.20	0.01	0.11	-1.22	0.76	False	False
2018-02-02	1	10.05	10.11	0.01	-9.29	-4.70	0.45	False	False
2018-01-26	2	11.00	10.03	0.01	-4.86	-4.00	0.88	False	False
2018-01-19	2	11.05	9.93	0.01	-2.49	-3.83	0.47	False	False
2018-01-12	2	11.80	9.85	0.01	5.00	-1.75	0.31	False	False
2018-01-05	2	12.10	9.72	0.01	9.50	1.18	0.51	False	False
2017-12-29	2	11.95	9.60	0.01	11.13	0.89	0.50	False	False
2017-12-22	3	12.15	9.48	0.00	12.82	4.00	1.46	False	False
2017-12-15	3	12.00	9.36	-0.00	12.00	4.95	1.32	False	False
2017-12-08	3	11.10	9.36	-0.00	4.77	3.70	1.03	False	False
2017-12-01	3	11.35	9.39	-0.01	7.55	3.53	3.03	False	False
2017-11-24	3	10.05	9.39	-0.01	-3.20	-1.22	0.52	False	False
2017-11-17	3	9.50	9.45	-0.00	-7.78	-2.52	0.89	False	False
2017-11-10	1	9.30	9.54	-0.00	-10.04	-2.71	0.52	False	False
2017-11-03	3	9.70	9.61	0.00	-6.59	-3.33	0.53	False	False
2017-10-27	3	10.55	9.64	0.00	1.67	-0.60	0.40	False	False
2017-10-20	3	10.60	9.62	0.00	2.30	1.36	0.36	False	False
2017-10-13	3	10.35	9.59	0.00	0.81	0.64	0.46	False	False
2017-10-06	3	10.95	9.57	0.00	6.73	2.26	0.77	False	False
2017-09-29	3	10.55	9.51	-0.00	4.08	0.64	1.45	False	False
2017-09-22	3	9.75	9.49	-0.00	-3.15	1.82	0.92	False	False
2017-09-15	3	9.90	9.51	-0.00	-1.74	4.45	0.48	False	False
2017-09-08	3	9.70	9.51	-0.00	-2.31	3.61	0.44	False	False
2017-09-01	3	10.15	9.53	-0.00	1.50	5.65	0.68	False	False
2017-08-25	1	8.85	9.52	-0.00	-10.41	1.96	1.13	False	False
2017-08-18	1	7.90	9.55	-0.00	-19.54	-1.12	0.36	False	False
2017-08-11	1	8.25	9.59	-0.00	-16.73	1.00	0.45	False	False
2017-08-04	1	7.95	9.61	-0.00	-21.11	0.57	0.47	False	False
2017-07-28	1	8.25	9.66	-0.00	-18.26	0.45	0.35	False	False
2017-07-21	1	8.60	9.69	-0.00	-15.04	0.44	0.57	False	False
2017-07-14	1	8.00	9.70	-0.00	-20.72	-0.36	0.79	False	False
2017-07-07	1	7.65	9.74	-0.00	-23.38	-1.36	1.02	False	True
2017-06-30	1	8.00	9.80	-0.00	-20.06	-0.44	1.15	False	False
2017-06-23	1	8.40	9.83	-0.00	-16.79	-0.78	5.47	False	False
2017-06-16	1	8.15	9.85	-0.00	-19.29	-10.19	1.52	False	False
2017-06-09	1	8.30	9.88	0.00	-17.92	-9.73	1.24	False	False
2017-06-02	1	8.30	9.90	0.00	-18.32	-8.46	1.38	False	False
2017-05-26	1	8.70	9.91	0.01	-13.68	-9.25	2.15	False	False
2017-05-19	2	12.05	9.92	0.01	21.46	-1.43	0.28	False	False
2017-05-12	2	11.95	9.80	0.01	21.02	-0.47	0.38	False	False
2017-05-05	2	11.35	9.71	0.01	15.52	0.26	0.43	False	False
2017-04-28	2	11.95	9.63	0.01	23.32	4.10	0.39	False	False
2017-04-21	2	12.05	9.54	0.01	27.19	5.35	0.71	True	False
2017-04-13	2	11.45	9.44	0.01	22.91	4.65	0.95	True	False
2017-04-07	3	10.70	9.36	0.00	14.48	3.95	0.77	True	False
2017-03-31	3	9.95	9.29	0.00	6.93	-1.03	0.73	False	False
2017-03-24	3	9.70	9.28	0.00	5.77	-1.38	1.32	False	False
2017-03-17	3	9.65	9.24	0.00	4.33	-2.09	2.65	False	False
2017-03-10	1	9.05	9.19	0.00	-1.33	-4.23	6.44	False	False
2017-03-03	2	10.20	9.18	0.01	11.07	-0.94	0.87	False	False
2017-02-24	2	10.10	9.12	0.01	11.30	-0.42	0.79	False	False
2017-02-17	2	10.10	9.07	0.01	12.67	1.58	1.17	False	False
2017-02-10	2	10.15	9.02	0.01	15.58	2.46	0.71	True	False
2017-02-03	2	9.95	8.97	0.01	14.81	1.27	1.04	True	False
2017-01-27	3	9.75	8.91	0.00	12.97	1.20	1.52	False	False
2017-01-20	3	9.05	8.85	0.00	6.35	-0.73	0.91	False	False
2017-01-13	2	9.00	8.82	0.01	5.73	-1.07	2.66	False	False
2017-01-06	2	9.32	8.78	0.01	9.72	-0.43	1.23	False	False
2016-12-30	2	9.00	8.73	0.01	8.18	-0.67	0.48	False	False
2016-12-23	2	9.15	8.69	0.01	9.29	-1.00	0.92	False	False
2016-12-16	2	9.15	8.62	0.01	10.01	-0.88	0.71	False	False
2016-12-09	2	9.25	8.53	0.01	11.44	-0.45	0.72	False	False
2016-12-02	2	8.90	8.44	0.01	10.85	-1.15	3.25	False	False
2016-11-25	2	9.15	8.36	0.01	13.29	-1.39	0.63	False	False
2016-11-18	2	9.00	8.29	0.01	13.54	0.32	0.45	False	False
2016-11-11	2	8.85	8.22	0.01	13.24	-1.19	0.78	False	False
2016-11-04	2	8.65	8.16	0.01	15.47	-0.87	0.83	False	False
2016-10-28	2	9.04	8.07	0.01	18.85	0.28	0.86	False	False
2016-10-21	2	8.58	7.97	0.01	12.25	-1.70	0.62	False	False
2016-10-14	2	8.98	7.88	0.01	18.00	-0.05	1.11	False	False
2016-10-07	2	9.13	7.78	0.01	18.96	0.37	0.67	False	False
2016-09-30	2	9.08	7.69	0.01	17.72	-1.74	1.90	False	False
2016-09-23	2	9.14	7.60	0.01	19.04	2.56	1.75	False	False
2016-09-16	2	8.94	7.50	0.01	18.22	2.80	2.33	False	False
2016-09-09	2	8.82	7.41	0.01	17.48	1.95	1.97	False	False
2016-09-02	2	9.60	7.32	0.01	24.68	3.84	2.27	False	False
2016-08-26	2	8.35	7.24	0.01	8.82	0.25	1.02	False	False
2016-08-19	2	8.30	7.19	0.01	7.00	-0.37	0.42	False	False
2016-08-12	2	8.57	7.15	0.01	9.66	0.39	0.40	False	False
2016-08-05	2	8.60	7.08	0.01	9.31		1.11	False	False
2016-07-29	2	8.50	7.00	0.01	7.83		0.51	False	False
2016-07-22	2	8.60	6.93	0.01	8.47		1.15	False	False
2016-07-15	2	8.56	6.87	0.01	8.12		1.95	False	False
2016-07-08	2	8.15	6.82	0.01			0.28	False	False
2016-07-01	2	8.11	6.78	0.01			0.78	False	False
2016-06-24	2	8.05	6.75	0.01			0.70	False	False
2016-06-17	3	7.84	6.71	0.00			0.62	False	False
2016-06-10	3	7.99	6.65	-0.00			1.12	False	False
2016-06-03	3	7.81	6.60	-0.00			0.95	False	False
2016-05-27	3	6.81	6.57	-0.01			0.35	False	False
2016-05-20	3	6.63	6.61	-0.01			0.22	False	False
2016-05-13	1	6.50	6.66	-0.00			0.34	False	False
2016-05-06	1	6.45	6.71	-0.00			0.87	False	False
2016-04-29	3	7.06	6.76	-0.00			0.91	False	False
2016-04-22	3	7.05	6.76	-0.01			1.08	False	False
2016-04-15	3	6.78	6.76	-0.01			1.24	False	False
2016-04-08	4	6.12	6.79	-0.01			0.39	False	False
2016-04-01	4	5.95	6.87	-0.02			0.97	False	False
2016-03-24	4	5.97	6.97	-0.02			0.74	False	False
2016-03-18	4	5.84	7.07	-0.02			1.35	False	False
2016-03-11	4	6.40	7.22	-0.02			2.08	False	False
2016-03-04	1	6.46	7.37				0.47	False	False
2016-02-26	1	6.22	7.51				1.71	False	False
2016-02-19	1	6.15	7.65				0.85	False	False
2016-02-12	1	6.28	7.78				0.68	False	False
2016-02-05	0	7.06					0.60	False	False
2016-01-29	0	6.79					0.74	False	False
2016-01-22	0	7.17					1.11	False	False
2016-01-15	0	6.49					1.94	False	False
2016-01-08	0	6.21					0.95	False	False
2015-12-31	0	6.35					2.65	False	False
2015-12-24	0	6.72					0.31	False	False
2015-12-18	0	7.08					0.81	False	False
2015-12-11	0	7.12					0.98	False	False
2015-12-04	0	7.01					2.88	False	False
2015-11-27	0	6.87					0.29	False	False
2015-11-20	0	6.21					0.31	False	False
2015-11-13	0	6.38					0.38	False	False
2015-11-06	0	6.99					0.69	False	False
2015-10-30	0	8.06					0.64	False	False
2015-10-23	0	8.11					0.46	False	False
2015-10-16	0	8.09					0.52	False	False
2015-10-09	0	7.90					0.85	False	False
2015-10-02	0	7.12					0.78	False	False
2015-09-25	0	6.98					0.48	False	False
2015-09-18	0	7.50					0.98	False	False
2015-09-11	0	8.48					0.49	False	False
2015-09-04	0	9.03					0.78	False	False
2015-08-28	0	9.14					1.18	False	False
2015-08-21	0	10.18					0.41	False	False
2015-08-14	0	11.05					0.66	False	False
2015-08-07	0	10.59						False	False
2015-07-31	0	10.25						False	False
2015-07-24	0	10.10						False	False