ONON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	34.75	34.60	-0.01	-16.26	4.97	0.92	False	False
2026-10-09	3	35.09	34.70	-0.01	-17.60	4.74	1.15	False	False
2026-10-02	4	30.85	34.79	-0.02	-27.21	2.29	1.10	False	False
2026-09-25	4	29.96	35.15	-0.02	-30.05	1.26	2.69	False	False
2026-09-18	4	27.26	35.70	-0.02	-36.14	-0.82	1.68	False	False
2026-09-11	4	27.41	36.44	-0.01	-36.55	-1.71	1.11	False	True
2026-09-04	4	27.99	37.03	-0.01	-36.36	-4.45	1.16	False	True
2026-08-28	4	28.85	37.55	-0.01	-35.09	-3.97	1.20	False	True
2026-08-21	4	30.02	38.10	-0.01	-32.86	-3.21	1.53	False	True
2026-08-14	4	32.22	38.63	-0.01	-29.73	-2.87	4.45	False	False
2026-08-07	4	37.55	39.06	-0.01	-18.58	-0.27	0.56	False	False
2026-07-31	4	36.24	39.44	-0.01	-19.21	0.45	0.85	False	False
2026-07-24	4	35.82	39.80	-0.01	-20.00	0.00	0.84	False	False
2026-07-17	4	37.20	40.16	-0.01	-18.24	0.09	0.54	False	False
2026-07-10	4	38.54	40.54	-0.01	-17.51	0.47	0.74	False	False
2026-07-02	1	36.83	40.88	-0.00	-21.01	0.45	0.73	False	False
2026-06-26	1	37.07	41.26	-0.00	-20.02	-0.43	1.14	False	False
2026-06-18	1	38.88	41.49	-0.00	-18.61	0.42	0.62	False	False
2026-06-12	1	38.58	41.57	0.00	-19.37	1.59	0.65	False	False
2026-06-05	1	37.08	41.70	-0.00	-22.83	1.96	0.75	False	False
2026-05-29	1	40.82	41.63	-0.00	-18.31	3.23	0.60	False	False
2026-05-22	1	39.81	41.51	-0.00	-20.27	1.91	0.90	False	False
2026-05-15	1	37.26	41.57	-0.00	-25.74	0.25	1.81	False	False
2026-05-08	4	35.24	41.72	-0.01	-30.66	0.09	0.87	False	False
2026-05-01	4	34.54	41.94	-0.01	-31.22	-0.24	0.65	False	False
2026-04-24	4	36.25	42.19	-0.01	-27.92	0.48	0.62	False	False
2026-04-17	4	36.95	42.40	-0.01	-26.75	-1.50	0.87	False	False
2026-04-10	4	33.55	42.68	-0.01	-31.01	-2.24	1.29	False	False
2026-04-02	4	33.03	42.99	-0.01	-30.26	-3.36	1.11	False	False
2026-03-27	4	32.39	43.40	-0.01	-29.84	-5.18	2.46	False	True
2026-03-20	1	37.66	43.83	-0.00	-20.74	-4.15	0.82	False	False
2026-03-13	1	37.99	44.12	-0.00	-22.05	-2.66	1.38	False	False
2026-03-06	1	41.46	44.37	-0.00	-16.84	-0.07	2.26	False	False
2026-02-27	3	46.48	44.51	-0.00	-9.11	1.20	0.99	False	False
2026-02-20	3	49.42	44.53	-0.00	-4.13	2.22	0.68	False	False
2026-02-13	3	45.29	44.57	-0.01	-11.41	1.07	0.82	False	False
2026-02-06	4	43.47	44.83	-0.01	-16.55	-1.85	1.31	False	False
2026-01-30	3	45.25	45.13	-0.00	-13.90	-0.38	1.03	False	False
2026-01-23	3	45.96	45.43	-0.00	-13.00	0.29	0.58	False	False
2026-01-16	4	45.05	45.65	-0.01	-15.70	-1.38	0.91	False	False
2026-01-09	3	49.12	45.91	-0.01	-9.16	0.29	0.77	False	False
2026-01-02	3	46.95	46.01	-0.01	-12.38	0.03	0.44	False	False
2025-12-26	3	46.78	46.33	-0.01	-14.17	1.52	0.34	False	False
2025-12-19	3	48.57	46.75	-0.00	-10.20	3.19	0.63	False	False
2025-12-12	3	48.76	47.08	-0.00	-10.31	3.19	0.67	False	False
2025-12-05	3	48.14	47.45	-0.00	-12.49	6.08	0.86	False	False
2025-11-28	1	43.99	47.49	-0.00	-20.26	3.57	0.52	False	False
2025-11-21	1	41.28	47.66	-0.00	-22.98	0.87	0.96	False	False
2025-11-14	1	42.40	47.78	-0.00	-23.07	0.56	3.73	False	False
2025-11-07	1	35.00	47.79	-0.00	-36.82	-3.13	1.46	False	False
2025-10-31	1	37.15	48.07	-0.00	-34.55	-2.12	1.52	False	False
2025-10-24	1	41.70	48.15	-0.00	-26.47	-0.35	0.76	False	False
2025-10-17	1	41.82	48.23	-0.00	-25.29	-1.10	0.73	False	False
2025-10-10	1	41.86	48.38	-0.00	-24.28	0.03	0.84	False	False
2025-10-03	1	42.10	48.53	-0.00	-26.07	-1.79	0.93	False	False
2025-09-26	1	42.47	48.69	-0.00	-25.08	-1.36	0.86	False	False
2025-09-19	4	45.23	48.89	-0.01	-20.90	-0.90	0.92	False	False
2025-09-12	4	42.89	48.99	-0.01	-24.42	-1.25	0.97	False	False
2025-09-05	4	45.52	49.30	-0.01	-18.90	-0.18	0.58	False	False
2025-08-29	4	45.08	49.66	-0.01	-19.63	-1.47	0.63	False	False
2025-08-22	4	46.56	50.15	-0.01	-17.32	-2.07	0.89	False	False
2025-08-15	4	45.34	50.61	-0.01	-19.40	-4.02	2.86	False	False
2025-08-08	1	45.66	51.03	-0.00	-18.18	-3.61	1.44	False	False
2025-08-01	1	47.03	51.39	-0.00	-13.75	-3.38	1.43	False	False
2025-07-25	1	50.76	51.71	-0.00	-9.04	-1.89	1.01	False	False
2025-07-18	3	53.12	51.88	-0.00	-3.30	-1.47	0.71	False	False
2025-07-11	3	52.44	52.01	-0.00	-3.73	-1.43	0.83	False	False
2025-07-03	3	54.31	52.17	-0.00	-0.23	-2.60	1.04	False	False
2025-06-27	3	52.49	52.28	-0.00	-1.49	-4.83	1.98	False	False
2025-06-20	3	52.67	52.48	0.00	2.57	-4.02	0.68	False	False
2025-06-13	1	52.26	52.66	0.00	1.97	-4.28	0.82	False	False
2025-06-06	2	56.56	52.65	0.01	10.18	1.51	0.62	False	False
2025-05-30	2	59.39	52.48	0.01	17.83	3.64	0.58	False	False
2025-05-23	3	58.44	52.05	0.00	18.65	5.08	0.73	False	False
2025-05-16	3	59.90	51.79	0.00	19.11	5.41	1.80	False	False
2025-05-09	1	49.42	51.41	-0.00	4.13	1.37	0.59	False	False
2025-05-02	1	48.91	51.42	-0.00	3.26	1.99	0.68	False	False
2025-04-25	1	45.03	51.52	-0.00	-1.67	0.34	0.59	False	False
2025-04-17	1	42.50	51.72	-0.00	-2.55	-0.71	0.55	False	False
2025-04-11	1	43.51	51.97	-0.00	-1.34	-0.73	1.93	False	False
2025-04-04	1	39.61	52.14	-0.00	-4.69	-1.21	2.58	False	False
2025-03-28	1	44.15	52.30	0.00	-3.03	-1.07	0.87	False	False
2025-03-21	1	46.25	52.40	0.00	0.30	-0.05	0.81	False	False
2025-03-14	1	46.44	52.34	0.00	1.59	-1.25	1.16	False	False
2025-03-07	1	46.66	52.21	0.01	0.17	-4.43	2.17	False	False
2025-02-28	1	48.48	52.00	0.01	1.25	-6.17	1.74	False	False
2025-02-21	1	48.44	51.67	0.01	0.51	-6.51	1.21	False	False
2025-02-14	2	52.03	51.39	0.01	6.61	-4.73	1.99	False	False
2025-02-07	2	56.41	51.00	0.01	17.90	-2.38	1.46	False	False
2025-01-31	2	59.88	50.37	0.01	25.92	-0.05	1.56	False	False
2025-01-24	2	60.15	49.61	0.01	26.56	0.50	0.93	True	False
2025-01-17	2	57.98	48.90	0.01	25.52	-1.13	0.99	False	False
2025-01-10	2	56.63	48.29	0.01	27.40	-0.41	0.80	False	False
2025-01-03	2	56.62	47.80	0.01	26.13	-0.96	0.57	False	False
2024-12-27	2	55.63	47.33	0.01	24.57	-2.35	0.38	False	False
2024-12-20	2	57.14	46.89	0.02	30.03	-1.50	0.79	False	False
2024-12-13	2	57.30	46.33	0.02	29.06	1.09	0.84	False	False
2024-12-06	2	57.64	45.69	0.02	29.99	2.00	0.88	False	False
2024-11-29	2	58.33	44.78	0.02	33.95	4.46	0.59	False	False
2024-11-22	2	58.13	43.94	0.02	36.02	2.68	0.89	True	False
2024-11-15	2	51.92	43.10	0.01	24.70	1.34	1.81	False	False
2024-11-08	2	51.49	42.42	0.01	22.00	-0.83	0.93	False	False
2024-11-01	2	46.50	41.80	0.01	16.10	-4.03	0.70	False	False
2024-10-25	2	50.65	41.32	0.01	25.31	-1.72	0.75	False	False
2024-10-18	2	48.33	40.81	0.01	19.33	-2.88	0.56	False	False
2024-10-11	2	50.00	40.35	0.02	25.31	-1.16	0.61	False	False
2024-10-04	2	51.71	39.79	0.02	32.20	1.99	0.66	False	False
2024-09-27	2	51.13	39.17	0.01	32.19	1.46	0.73	False	False
2024-09-20	2	49.95	38.62	0.02	30.85	2.51	0.97	True	False
2024-09-13	2	48.63	38.03	0.02	29.97	3.13	0.93	True	False
2024-09-06	2	44.44	37.47	0.02	24.24	2.14	0.68	False	False
2024-08-30	2	46.98	36.97	0.02	26.34	3.81	1.44	True	False
2024-08-23	2	44.57	36.33	0.01	20.80	1.97	0.97	True	False
2024-08-16	2	42.54	35.72	0.01	17.45	1.50	1.96	False	False
2024-08-09	2	40.23	35.23	0.01	15.69	3.37	1.06	False	False
2024-08-02	2	38.67	34.82	0.01	11.08	2.27	0.94	False	False
2024-07-26	2	40.22	34.42	0.01	12.93	1.15	0.65	False	False
2024-07-19	2	40.06	33.98	0.01	11.44	0.18	1.26	False	False
2024-07-12	2	37.51	33.58	0.01	2.19	-3.94	0.77	False	False
2024-07-05	2	37.19	33.36	0.01	1.99	-4.79	0.62	False	False
2024-06-28	2	38.80	33.07	0.01	8.34	-3.82	1.08	False	False
2024-06-21	2	39.72	32.79	0.01	10.72	-1.52	1.16	False	False
2024-06-14	2	42.00	32.41	0.02	17.94	1.72	0.85	False	False
2024-06-07	2	42.35	31.93	0.02	21.14	7.74	0.87	False	False
2024-05-31	2	42.54	31.42	0.01	23.60	5.94	0.94	True	False
2024-05-24	2	40.23	30.93	0.01	16.82	4.59	0.81	True	False
2024-05-17	2	38.12	30.41	0.01	11.07	3.52	2.40	True	False
2024-05-10	2	30.40	29.98	0.01	-9.84	-1.80	1.11	False	False
2024-05-03	2	33.27	29.75	0.01	-0.14	1.72	0.55	False	False
2024-04-26	3	32.79	29.48	0.00	-1.54	-0.78	0.42	False	False
2024-04-19	3	31.58	29.31	0.00	-3.03	-0.71	0.73	False	False
2024-04-12	2	32.87	29.20	0.01	-2.63	-0.00	0.76	False	False
2024-04-05	2	31.98	29.10	0.01	-7.01	-1.03	0.70	False	False
2024-03-28	3	35.38	29.02	0.00	1.59	-0.04	0.51	False	False
2024-03-22	3	34.71	28.81	0.00	-0.18	1.01	0.86	False	False
2024-03-15	3	33.23	28.62	-0.00	-2.63	0.27	2.84	False	False
2024-03-08	3	33.09	28.52	-0.00	-2.89	1.93	1.33	False	False
2024-03-01	3	34.65	28.57	-0.00	1.76	4.13	0.99	False	False
2024-02-23	3	32.20	28.59	-0.00	-4.23	3.46	0.52	False	False
2024-02-16	3	31.74	28.69	-0.00	-3.71	2.04	1.38	False	False
2024-02-09	3	29.50	28.78	-0.00	-10.62	-0.02	0.84	False	False
2024-02-02	1	27.70	28.91	-0.00	-14.74	-0.33	1.06	False	False
2024-01-26	1	26.25	29.03	-0.00	-18.08	-1.20	0.85	False	False
2024-01-19	1	27.96	29.26	-0.00	-11.88	-0.65	0.84	False	False
2024-01-12	1	28.02	29.32	-0.00	-10.54	-2.94	1.57	False	False
2024-01-05	1	26.57	29.38	0.00	-13.44	-2.57	0.92	False	False
2023-12-29	1	26.97	29.50	-0.00	-13.28	-4.10	0.68	False	False
2023-12-22	1	28.03	29.54	-0.00	-9.27	-1.90	1.34	False	False
2023-12-15	3	30.88	29.52	-0.00	1.21	1.12	0.90	False	False
2023-12-08	1	28.63	29.38	-0.00	-3.17	-0.02	0.85	False	False
2023-12-01	3	30.26	29.52	-0.00	3.11	0.08	1.07	False	False
2023-11-24	1	28.48	29.64	-0.00	-1.68	0.69	0.41	False	False
2023-11-17	1	27.60	29.77	-0.00	-3.28	0.28	2.21	False	False
2023-11-10	1	26.90	29.96	-0.00	-3.08	2.08	0.92	False	False
2023-11-03	1	28.06	30.09	-0.00	2.80	2.02	1.06	False	False
2023-10-27	1	24.51	30.13	-0.00	-4.44	-2.57	0.70	False	False
2023-10-20	1	25.04	30.35	0.00	-4.41	-2.78	0.67	False	False
2023-10-13	1	23.67	30.57	0.01	-11.38	-5.63	0.93	False	False
2023-10-06	1	25.11	30.50	0.01	-5.28	-3.91	1.76	False	False
2023-09-29	1	27.82	30.35	0.01	5.84	-0.58	1.50	False	False
2023-09-22	1	28.08	30.18	0.01	6.71	-0.72	0.76	False	False
2023-09-15	2	29.95	29.93	0.01	11.14	-1.42	0.89	False	False
2023-09-08	1	29.59	29.66	0.01	10.35	-5.22	0.81	False	False
2023-09-01	1	29.23	29.38	0.01	8.17	-6.63	0.78	False	False
2023-08-25	1	28.75	29.17	0.01	9.59	-5.67	1.02	False	False
2023-08-18	2	30.26	28.97	0.02	16.82	-3.89	2.92	False	False
2023-08-11	2	34.55	28.67	0.02	31.25	0.63	0.88	False	False
2023-08-04	2	35.33	28.21	0.02	34.68	2.10	0.61	False	False
2023-07-28	2	35.23	27.67	0.02	32.28	0.02	0.94	False	False
2023-07-21	2	34.62	27.06	0.02	32.36	2.29	0.90	False	False
2023-07-14	2	33.14	26.45	0.02	28.74	1.43	0.90	False	False
2023-07-07	2	31.43	25.90	0.02	26.29	-0.59	0.52	False	False
2023-06-30	2	33.00	25.43	0.02	32.19	3.03	0.94	False	False
2023-06-23	2	29.76	24.98	0.02	23.19	0.67	0.50	False	False
2023-06-16	2	29.93	24.61	0.02	23.02	1.21	0.78	False	False
2023-06-09	2	30.28	24.17	0.02	28.64	-4.99	1.07	False	False
2023-06-02	2	27.97	23.82	0.02	20.07	-8.60	0.61	False	False
2023-05-26	2	27.45	23.47	0.02	20.51	-6.90	0.74	False	False
2023-05-19	2	26.69	23.14	0.02	18.17	-9.04	2.15	False	False
2023-05-12	2	32.87	22.80	0.03	48.59	1.35	0.62	False	False
2023-05-05	2	33.91	22.24	0.03	54.47	3.87	0.72	True	False
2023-04-28	2	32.45	21.67	0.02	48.11	0.08	0.83	False	False
2023-04-21	2	33.31	21.13	0.02	54.34	-0.71	1.06	True	False
2023-04-14	2	30.71	20.59	0.02	43.19	8.36	0.90	False	False
2023-04-06	2	29.38	20.17	0.01	38.99	8.43	1.69	False	False
2023-03-31	2	31.03	19.87	0.01	47.81	9.03	1.55	False	False
2023-03-24	3	31.66	19.48	0.00	57.19	13.40	7.06	True	False
2023-03-17	3	21.61	19.12	-0.00	9.76	0.96	1.03	False	False
2023-03-10	3	20.49	19.15	-0.00	5.27	0.73	0.90	False	False
2023-03-03	3	22.77	19.28	0.00	11.69	0.59	1.06	False	False
2023-02-24	3	20.68	19.28	0.00	3.59	-1.80	0.80	False	False
2023-02-17	2	21.75	19.32	0.01	5.92	0.23	1.11	False	False
2023-02-10	2	21.11	19.24	0.01	2.36	0.13	1.02	False	False
2023-02-03	2	22.89	19.11	0.01	9.31	3.25	1.35	False	False
2023-01-27	3	22.88	18.95	0.00	10.77	5.95	1.13	False	False
2023-01-20	3	21.16	18.78	0.00	5.01	5.92	0.79	False	False
2023-01-13	3	20.70	18.70	-0.00	1.84	5.20	1.34	False	False
2023-01-06	3	19.13	18.58	-0.01	-3.67	3.39	1.06	False	False
2022-12-30	4	17.16	18.61	-0.01	-13.04	-0.47	0.60	False	False
2022-12-23	4	16.28	18.77	-0.01	-18.67	-0.58	0.91	False	False
2022-12-16	4	16.49	18.93	-0.01	-18.96	1.12	0.66	False	False
2022-12-09	4	17.42	19.04	-0.01	-17.25	-0.90	0.59	False	False
2022-12-02	3	19.61	19.14	-0.01	-11.17	1.83	0.75	False	False
2022-11-25	4	18.47	19.23	-0.01	-16.36	1.51	0.82	False	False
2022-11-18	4	16.93	19.45	-0.01	-23.44	0.42	2.03	False	False
2022-11-11	4	19.58	19.75	-0.01	-13.65	2.62	1.26	False	False
2022-11-04	4	17.63	19.93	-0.01	-18.50	1.04	0.96	False	False
2022-10-28	4	17.58	20.10	-0.01	-22.41	0.76	0.84	False	False
2022-10-21	4	16.48	20.37	-0.01	-25.11	-0.47	0.86	False	False
2022-10-14	4	16.09	20.67	-0.01	-24.15	-0.13	0.88	False	False
2022-10-07	4	16.78	21.06	-0.01	-22.67	-0.78	0.77	False	False
2022-09-30	4	16.05	21.23	-0.01	-25.45		1.19	False	True
2022-09-23	4	17.16	21.43	-0.01	-23.24		1.16	False	False
2022-09-16	4	18.10	21.66	-0.01	-23.63		1.05	False	False
2022-09-09	4	20.28	21.89	-0.01	-19.56		0.71	False	False
2022-09-02	4	19.37	22.13	-0.01			1.08	False	False
2022-08-26	4	20.90	22.41	-0.01			0.88	False	False
2022-08-19	4	22.47	22.53	-0.01			2.14	False	False
2022-08-12	3	24.47	22.64	-0.02			1.19	False	False
2022-08-05	3	22.84	22.75	-0.02			0.85	False	False
2022-07-29	4	21.77	23.09	-0.02			1.05	False	False
2022-07-22	4	19.45	23.63	-0.02			0.93	False	False
2022-07-15	4	17.20	24.27	-0.03			0.74	False	False
2022-07-08	4	18.04	24.90	-0.03			0.44	False	False
2022-07-01	4	17.66	25.57	-0.03			0.59	False	False
2022-06-24	4	18.99	26.21	-0.02			0.54	False	False
2022-06-17	4	17.00	27.02	-0.02			0.76	False	False
2022-06-10	4	20.14	27.95	-0.02			0.58	False	False
2022-06-03	4	21.91	28.52	-0.01			0.49	False	False
2022-05-27	4	21.00	29.09	-0.01			0.80	False	False
2022-05-20	4	19.95	29.53	-0.01			1.98	False	False
2022-05-13	4	20.22	29.97	-0.01			1.86	False	False
2022-05-06	4	22.53	30.29	-0.01			1.09	False	False
2022-04-29	1	24.97	30.54				1.14	False	False
2022-04-22	1	26.01	30.73				1.19	False	False
2022-04-14	1	24.82	31.06				0.80	False	False
2022-04-08	1	22.68	31.53				0.73	False	False
2022-04-01	0	25.63					0.66	False	False
2022-03-25	0	25.55					1.07	False	False
2022-03-18	0	27.83					1.89	False	False
2022-03-11	0	22.02					0.94	False	False
2022-03-04	0	21.97					1.08	False	False
2022-02-25	0	24.01					1.26	False	False
2022-02-18	0	25.03					0.79	False	False
2022-02-11	0	27.45					0.95	False	False
2022-02-04	0	27.78					1.16	False	False
2022-01-28	0	24.40					1.45	False	False
2022-01-21	0	25.75					1.23	False	False
2022-01-14	0	28.03					2.38	False	False
2022-01-07	0	33.00					1.15	False	False
2021-12-31	0	37.81					0.46	False	False
2021-12-23	0	38.61					0.42	False	False
2021-12-17	0	36.20					1.05	False	False
2021-12-10	0	38.28					0.87	False	False
2021-12-03	0	36.80					1.24	False	False
2021-11-26	0	43.11					0.83	False	False
2021-11-19	0	44.94					3.32	False	False
2021-11-12	0	37.20					0.66	False	False
2021-11-05	0	39.19					0.64	False	False
2021-10-29	0	34.16					0.58	False	False
2021-10-22	0	33.26					0.45	False	False
2021-10-15	0	29.72					0.42	False	False
2021-10-08	0	30.07					0.35	False	False
2021-10-01	0	30.50						False	False
2021-09-24	0	36.02						False	False
2021-09-17	0	38.95						False	False