ONMD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	4.51	1.15	0.13	258.98	74.38	0.13	False	False
2026-10-09	2	4.30	1.03	0.09	245.59	72.17	0.03	False	False
2026-10-02	2	5.39	0.91	0.05	341.98	95.84	0.10	True	False
2026-09-25	1	0.65	0.75	-0.00	-43.07	1.83	0.54	False	False
2026-09-18	1	0.70	0.77	-0.00	-38.55	2.56	0.39	False	False
2026-09-11	4	0.65	0.77	-0.01	-43.09	-2.11	0.10	False	False
2026-09-04	4	0.68	0.77	-0.01	-41.37	1.53	0.35	False	False
2026-08-28	4	0.58	0.77	-0.01	-50.37	-3.27	0.13	False	False
2026-08-21	4	0.60	0.77	-0.02	-48.79	-0.76	0.38	False	False
2026-08-14	4	0.78	0.79	-0.02	-34.64	1.43	0.30	False	False
2026-08-07	4	0.62	0.79	-0.02	-47.50	-3.33	0.69	False	False
2026-07-31	4	0.72	0.81	-0.02	-37.31	1.05	34.95	False	False
2026-07-24	4	0.62	0.82	-0.03	-45.76	-1.13	0.30	False	False
2026-07-17	4	0.68	0.84	-0.03	-40.37	2.70	0.37	False	False
2026-07-10	4	0.76	0.87	-0.03	-34.20	4.44	0.35	False	False
2026-07-02	4	0.67	0.89	-0.03	-41.49	-0.45	0.40	False	False
2026-06-26	4	0.66	0.93	-0.03	-41.26	-2.10	0.55	False	False
2026-06-18	4	0.56	0.97	-0.03	-51.18	-7.82	1.17	False	False
2026-06-12	4	0.54	0.99	-0.03	-51.96	-6.93	0.83	False	False
2026-06-05	4	0.68	1.02	-0.04	-39.68	-8.04	0.30	False	False
2026-05-29	4	0.77	1.05	-0.04	-32.86	-6.49	0.40	False	False
2026-05-22	4	0.90	1.09	-0.03	-19.89	-6.16	0.49	False	False
2026-05-15	4	0.84	1.14	-0.02	-24.25	-2.82	0.31	False	False
2026-05-08	4	1.02	1.19	-0.01	-7.52	1.98	0.06	False	False
2026-05-01	1	1.00	1.26	-0.00	-6.90	-1.35	0.15	False	False
2026-04-24	1	1.10	1.26	0.00	4.75	1.76	0.51	False	False
2026-04-17	1	0.90	1.26	0.00	-12.96	1.27	0.04	False	False
2026-04-10	1	0.83	1.26	0.00	-15.44	-1.95	0.10	False	False
2026-04-02	1	0.93	1.26	0.00	-1.50	6.77	0.05	False	False
2026-03-27	1	0.89	1.26	0.00	-2.30	-1.72	0.07	False	False
2026-03-20	1	0.76	1.26	0.01	-18.06	3.81	0.07	False	False
2026-03-13	1	0.87	1.26	0.01	-7.65	6.59	0.09	False	False
2026-03-06	1	0.68	1.25	0.01	-28.57	-0.38	0.54	False	False
2026-02-27	1	1.02	1.25	0.01	4.57	7.21	129.84	False	False
2026-02-20	1	0.65	1.23	0.00	-33.28	-7.52	0.21	False	False
2026-02-13	1	0.65	1.22	0.01	-34.01	-5.40	0.85	False	False
2026-02-06	1	0.73	1.22	0.01	-27.03	-8.92	0.18	False	False
2026-01-30	1	0.76	1.22	0.01	-24.27	-10.74	0.19	False	False
2026-01-23	1	0.98	1.21	0.02	-3.21	-6.13	0.22	False	False
2026-01-16	1	0.90	1.19	0.02	-12.42	-9.67	0.44	False	False
2026-01-09	1	1.13	1.18	0.03	8.64	-9.30	0.20	False	False
2026-01-02	2	1.22	1.15	0.03	18.68	-12.90	0.32	False	False
2025-12-26	2	1.27	1.12	0.04	21.32	-14.90	0.27	False	False
2025-12-19	2	1.31	1.09	0.04	26.26	-3.18	0.07	False	False
2025-12-12	2	1.52	1.06	0.04	45.83	0.86	0.07	False	False
2025-12-05	2	1.77	1.03	0.05	70.26	4.62	0.11	False	False
2025-11-28	2	1.85	0.98	0.04	80.91	-8.98	0.94	False	False
2025-11-21	2	1.35	0.93	0.05	38.98	-27.17	0.27	False	False
2025-11-14	2	1.40	0.90	0.06	42.37	-27.27	0.04	False	False
2025-11-07	2	1.48	0.87	0.08	51.80	-52.98	0.05	False	False
2025-10-31	2	2.12	0.83	0.11	116.82	23.46	0.06	False	False
2025-10-24	2	2.35	0.78	0.09	147.66	29.68	0.07	False	False
2025-10-17	2	2.28	0.72	0.07	151.44	34.05	0.14	False	False
2025-10-10	2	3.14	0.66	0.04	263.71	64.74	8.58	True	False
2025-10-03	3	1.03	0.58	0.00	22.97	3.35	0.03	False	False
2025-09-26	3	1.06	0.57	-0.00	28.94	5.19	0.06	False	False
2025-09-19	3	0.94	0.57	-0.01	15.25	4.50	0.03	False	False
2025-09-12	3	0.84	0.57	-0.01	4.76	6.32	0.04	False	False
2025-09-05	3	0.87	0.57	-0.02	9.56	13.00	0.02	False	False
2025-08-29	3	0.86	0.57	-0.02	8.16	12.21	0.31	False	False
2025-08-22	3	0.78	0.58	-0.03	-2.75	9.36	0.34	False	False
2025-08-15	3	0.64	0.60	-0.04	-20.51	3.43	6.36	False	False
2025-08-08	4	0.47	0.62	-0.04	-42.46	-3.44	0.01	False	False
2025-08-01	4	0.48	0.64	-0.03	-40.67	-1.01	0.01	False	False
2025-07-25	4	0.51	0.67	-0.03	-40.19	0.04	0.02	False	False
2025-07-18	4	0.56	0.70	-0.02	-34.21	5.84	0.01	False	False
2025-07-11	4	0.61	0.72	-0.02	-28.68	8.49	0.02	False	False
2025-07-03	4	0.55	0.73	-0.02	-36.64	4.93	0.05	False	False
2025-06-27	4	0.51	0.75	-0.02	-40.36	3.85	824.42	False	False
2025-06-20	4	0.36	0.76	-0.02	-57.56	-0.37	2.00	False	False
2025-06-13	4	0.32	0.78	-0.02	-62.64	-1.49	1.74	False	False
2025-06-06	4	0.39	0.80	-0.01	-56.38	0.11	1.66	False	False
2025-05-30	4	0.40	0.81	-0.01	-55.76	0.29	2.33	False	False
2025-05-23	4	0.41	0.82	-0.01	-56.07	0.73	1.30	False	False
2025-05-16	4	0.43	0.84	-0.01	-56.70	-1.71	3.17	False	False
2025-05-09	4	0.41	0.85	-0.01	-56.81	-1.50	1.03	False	False
2025-05-02	4	0.41	0.86	-0.01	-56.93	-3.18	1.01	False	False
2025-04-25	4	0.38	0.86	-0.01	-59.00	-4.29	1.96	False	True
2025-04-17	4	0.45	0.87	-0.01	-49.85	-1.22	0.95	False	False
2025-04-11	4	0.45	0.88	-0.02	-50.80	-5.32	0.84	False	False
2025-04-04	4	0.49	0.89	-0.02	-44.22	-4.66	0.37	False	False
2025-03-28	4	0.56	0.90	-0.02	-41.82	-7.00	0.97	False	False
2025-03-21	4	0.54	0.92	-0.02	-44.97	-9.70	0.74	False	False
2025-03-14	4	0.69	0.93	-0.01	-29.51	-4.14	0.46	False	False
2025-03-07	4	0.75	0.95	-0.01	-25.57	-4.31	0.61	False	False
2025-02-28	1	0.90	0.96	-0.00	-13.81	-2.57	0.35	False	False
2025-02-21	3	0.99	0.98	0.00	-6.16	-7.60	0.26	False	False
2025-02-14	1	0.93	0.98	0.00	-12.94	-5.74	0.17	False	False
2025-02-07	1	0.97	0.97	0.00	-8.34	-4.73	0.21	False	False
2025-01-31	3	1.03	0.98	0.00	-3.52	-10.37	0.63	False	False
2025-01-24	3	1.35	0.97	-0.00	24.23	-1.37	0.62	False	False
2025-01-17	3	1.16	0.96	-0.01	10.00	-7.08	0.21	False	False
2025-01-10	3	1.12	0.96	-0.02	10.56	5.32	0.36	False	False
2025-01-03	3	1.42	0.96	-0.02	37.96	12.08	0.38	False	False
2024-12-27	3	1.33	0.98	-0.01	29.73	9.93	0.36	False	False
2024-12-20	3	1.40	1.01	0.00	38.30	14.80	1.49	False	False
2024-12-13	1	0.92	1.04	0.01	-10.71	3.83	0.29	False	False
2024-12-06	1	0.93	1.03	0.01	-10.37	8.93	2.77	False	False
2024-11-29	1	0.94	1.01	0.01	-9.99	7.57	0.39	False	False
2024-11-22	1	0.88	1.00	0.01	-20.91	4.70	0.29	False	False
2024-11-15	1	0.88	0.99	0.00	-26.03	8.25	18.32	False	False
2024-11-08	1	0.71	0.98	0.00	-46.08	4.48	0.79	False	False
2024-11-01	1	0.81	0.98	-0.00	-40.26	7.84	0.64	False	False
2024-10-25	1	0.91	0.98	-0.00	-39.70	8.43	0.73	False	False
2024-10-18	4	0.69	0.97	-0.01	-59.02	4.12	0.40	False	False
2024-10-11	4	0.66	0.97	-0.01	-64.00	2.25	0.63	False	False
2024-10-04	4	0.59	0.98	-0.01	-71.63	-0.61	0.12	False	False
2024-09-27	1	0.63	0.99	-0.00	-73.43	-0.99	0.40	False	False
2024-09-20	1	0.64	0.99	-0.00	-75.51	-1.00	0.25	False	False
2024-09-13	1	0.77	0.99	-0.00	-73.02	-1.83	0.17	False	False
2024-09-06	1	0.92	1.00	0.01	-69.20	0.93	0.08	False	False
2024-08-30	2	1.03	1.01	0.01	-69.46	0.17	0.14	False	False
2024-08-23	2	1.03	1.01	0.02	-71.51	1.58	0.27	False	False
2024-08-16	2	1.31	0.99	0.02	-65.68	3.79	0.27	False	False
2024-08-09	2	1.06	0.97	0.01	-72.91	1.42	0.10	False	False
2024-08-02	2	1.24	0.96	0.01	-70.14	3.26	0.15	False	False
2024-07-26	3	0.99	0.94	-0.00	-77.83	1.01	0.23	False	False
2024-07-19	4	0.91	0.93	-0.03	-80.83	-0.32	0.02	False	False
2024-07-12	3	1.09	0.94	-0.05	-78.58	0.25	0.07	False	False
2024-07-05	4	0.89	0.93	-0.07	-83.20	-3.07	0.01	False	False
2024-06-28	3	0.98	0.94	-0.08	-81.89	-5.29	0.03	False	False
2024-06-21	3	1.16	1.05	-0.07	-79.54	-3.86	0.03	False	False
2024-06-14	3	1.20	1.14	-0.07	-79.58	3.35	0.15	False	False
2024-06-07	3	1.75	1.27	-0.08	-70.91	5.39	0.32	False	False
2024-05-31	3	2.42	1.36	-0.09	-60.73	7.65	2.21	False	False
2024-05-24	3	2.30	1.47	-0.10	-64.09	6.99	151.72	False	False
2024-05-17	4	0.47	1.61	-0.11	-92.98	-0.35	0.13	False	False
2024-05-10	4	0.51	1.82	-0.11	-92.47	-0.23	0.32	False	False
2024-05-03	4	0.60	2.16	-0.10	-91.32	-0.33	0.10	False	False
2024-04-26	4	0.56	2.52	-0.09	-92.05	-0.15	0.07	False	False
2024-04-19	4	0.60	2.88	-0.08	-91.59	-0.11	0.12	False	False
2024-04-12	4	0.64	3.23	-0.08	-91.57	-0.32	0.07	False	False
2024-04-05	4	0.80	3.58	-0.07	-89.99	0.24	1.11	False	False
2024-03-28	4	0.71	3.93	-0.07	-91.47	-0.05	0.03	False	False
2024-03-22	4	0.76	4.28	-0.06	-91.13	0.35	0.07	False	False
2024-03-15	4	0.83	4.63	-0.06	-90.30	-0.10	0.07	False	False
2024-03-08	4	0.80	4.98	-0.05	-90.96	-0.59	0.06	False	False
2024-03-01	4	0.80	5.33	-0.05	-91.26	-0.89	0.28	False	False
2024-02-23	4	0.69	5.67	-0.05	-92.55	0.57	0.32	False	False
2024-02-16	4	0.95	6.01	-0.05	-89.88	1.45	1.58	False	False
2024-02-09	4	1.10	6.35	-0.04	-88.62	0.96	0.17	False	False
2024-02-02	4	1.20	6.68	-0.04	-87.70	1.21	166.81	False	False
2024-01-26	4	0.51	7.00	-0.04	-94.81	-0.63	1.40	False	False
2024-01-19	4	0.43	7.35	-0.04	-95.69	-1.30	0.46	False	True
2024-01-12	4	0.76	7.70	-0.04	-92.47	-0.23	0.55	False	False
2024-01-05	4	0.75	8.04	-0.04	-92.56	-0.89	0.99	False	False
2023-12-29	4	0.81	8.38	-0.03	-92.30	-7.47	0.67	False	False
2023-12-22	4	1.02	8.71	-0.03	-90.49	-6.78	7.23	False	False
2023-12-15	4	0.92	9.04	-0.03	-91.54	-8.86	0.87	False	True
2023-12-08	4	1.19	9.37	-0.02	-89.01	-7.63	0.78	False	True
2023-12-01	4	4.14	9.70	-0.02	-62.43	-3.63	0.20	False	False
2023-11-24	4	4.06	9.92	-0.02	-63.36	-6.28	0.15	False	False
2023-11-17	4	4.88	10.14	-0.02	-56.10	-4.42	0.36	False	False
2023-11-10	4	4.57	10.33	-0.01	-58.48	-13.93	1.37	False	True
2023-11-03	4	5.73	10.54	-0.01	-47.90	-12.42	0.66	False	False
2023-10-27	4	6.49	10.70	-0.01	-38.22	-9.74	12.30	False	False
2023-10-20	1	6.69	10.84	-0.00	-38.43	-9.36	1.86	False	True
2023-10-13	1	10.92	10.98	0.00	-2.78	0.32	11.92	False	False
2023-10-06	3	11.41	10.97	0.00	1.79	1.53	4.05	False	False
2023-09-29	3	11.26	10.94	0.00	0.74	1.37	0.08	False	False
2023-09-22	3	11.17	10.92	0.00	-1.00	0.41	7.54	False	False
2023-09-15	3	11.17	10.91	0.00	-4.05	-0.56	0.00	False	False
2023-09-08	3	11.17	10.89	0.00	-4.32	-0.02	0.07	False	False
2023-09-01	3	11.27	10.87	0.00	-4.74	0.25	6.24	False	False
2023-08-25	3	11.25	10.85	0.00	-2.64	1.42	0.08	False	False
2023-08-18	3	11.25	10.83	0.00	-1.83	1.20	5.72	False	False
2023-08-11	3	11.20	10.80	0.00	-4.24	0.78	1.83	False	False
2023-08-04	3	11.05	10.78	0.00	-5.75	-0.12	1.62	False	False
2023-07-28	3	11.00	10.76	0.00	-8.32	-0.34	1.16	False	False
2023-07-21	3	11.10	10.74	0.00	-6.62	-0.53	0.93	True	False
2023-07-14	3	10.95	10.72	0.00	-7.35	-0.28	0.01	False	False
2023-07-07	3	10.95	10.70	0.00	-5.27	-0.31	0.59	False	False
2023-06-30	3	10.89	10.69	0.00	-6.97	-0.58	0.01	False	False
2023-06-23	3	10.94	10.67	0.00	-4.52	-0.68	0.10	False	False
2023-06-16	3	10.90	10.66	0.00	-6.21	-1.25	0.00	False	False
2023-06-09	3	10.90	10.64	0.00	-4.02	-1.06	0.37	False	False
2023-06-02	3	10.80	10.63	0.00	-4.64	-0.75	0.03	False	False
2023-05-26	3	10.92	10.62	0.00	-1.79	0.22	4.44	False	False
2023-05-19	3	10.94	10.60	0.00	-1.20	0.14	25.57	True	False
2023-05-12	3	10.92	10.58	0.00	0.24	0.40	0.48	True	False
2023-05-05	3	10.74	10.56	0.00	-1.62	-0.29	0.92	False	False
2023-04-28	3	10.70	10.55	0.00	-2.69	-0.50	0.59	False	False
2023-04-21	3	10.70	10.54	0.00	-1.77	-1.11	0.02	False	False
2023-04-14	3	10.74	10.53	0.00	-1.36	-1.45	0.17	True	False
2023-04-06	3	10.73	10.52	0.00	-0.47	-1.78	0.40	False	False
2023-03-31	3	10.69	10.51	0.00	-0.69	-0.69	0.26	False	False
2023-03-24	3	10.65	10.49	0.00	2.65	-0.25	0.01	False	False
2023-03-17	3	10.65	10.48	0.00	4.42	0.82	0.00	False	False
2023-03-10	3	10.69	10.47	0.00	6.66	1.44	0.03	False	False
2023-03-03	3	10.69	10.46	0.00	2.07	0.52	1.17	True	False
2023-02-24	3	10.63	10.45	0.00	3.66	0.47	0.00	True	False
2023-02-17	3	10.62	10.44	0.00	1.12	-0.73	0.01	True	False
2023-02-10	3	10.61	10.43	0.00	0.90	-0.61	4.18	False	False
2023-02-03	3	10.61	10.41	0.00	0.01	-1.44	8.66	True	False
2023-01-27	3	10.60	10.40	0.00	1.77	-1.46	0.22	True	False
2023-01-20	3	10.55	10.39	0.00	4.04	-0.98	0.12	False	False
2023-01-13	3	10.52	10.38	0.00	3.34	-1.22	1.12	False	False
2023-01-06	3	10.45	10.37	0.00	5.77	-0.34	0.01	False	False
2022-12-30	3	10.44	10.36	0.00	7.62	1.09	0.01	False	False
2022-12-23	3	10.44	10.36	0.00	7.96	0.82	0.00	False	False
2022-12-16	3	10.44	10.35	0.00	8.23	0.25	0.05	False	False
2022-12-09	3	10.51	10.34	0.00	7.12	0.18	0.00	False	False
2022-12-02	3	10.44	10.33	0.00	3.24	-2.44	0.00	False	False
2022-11-25	3	10.44	10.33	0.00	4.69	-1.24	0.02	False	False
2022-11-18	3	10.50	10.32	0.00	7.24	-1.77	0.75	True	False
2022-11-11	3	10.45	10.31	0.00	6.41	-3.40	6.83	True	False
2022-11-04	3	10.44	10.30	0.00	12.99	-1.45	1.98	False	False
2022-10-28	3	10.43	10.29	0.00	9.64	-2.75	2.47	True	False
2022-10-21	3	10.42	10.28	0.00	14.30	-0.85	3.29	False	False
2022-10-14	3	10.40	10.27	0.00	20.02	1.83	16.14	False	False
2022-10-07	3	10.40	10.27	0.00	18.77	2.77	1.47	True	False
2022-09-30	3	10.36	10.26	0.00	20.65	2.22	1.82	False	False
2022-09-23	3	10.36	10.25	0.00	17.68	2.33	2.25	False	False
2022-09-16	3	10.36	10.24	0.00	12.70	2.11	5.89	False	False
2022-09-09	3	10.36	10.24	0.00	7.68	1.20	0.64	True	False
2022-09-02	3	10.35	10.23	0.00	11.77	1.34	0.40	True	False
2022-08-26	3	10.34	10.22	0.00	8.36	0.36	0.25	False	False
2022-08-19	3	10.34	10.21	0.00	4.28	-1.82	1.89	True	False
2022-08-12	3	10.31	10.20	0.00	2.90	-2.94	0.27	False	False
2022-08-05	3	10.31	10.20	0.00	6.41	-1.82	1.31	True	False
2022-07-29	3	10.30	10.19	0.00	6.91	-2.33	5.67	True	False
2022-07-22	3	10.29	10.18	0.00	11.58	-0.56	0.04	True	False
2022-07-15	3	10.28	10.18	0.00	14.65	-1.71	1.19	True	False
2022-07-08	3	10.26	10.17	0.00	13.69		0.00	False	False
2022-07-01	3	10.26	10.16	0.00	16.23		0.13	False	False
2022-06-24	3	10.24	10.16	0.00	13.81		0.08	False	False
2022-06-17	3	10.24	10.15	0.00	21.50		0.05	False	False
2022-06-10	3	10.23	10.15	0.00			0.04	False	False
2022-06-03	3	10.23	10.14	0.00			0.28	False	False
2022-05-27	3	10.24	10.14	0.00			0.02	True	False
2022-05-20	3	10.21	10.13	0.00			0.02	False	False
2022-05-13	3	10.21	10.13	0.00			0.32	False	False
2022-05-06	3	10.22	10.12	0.00			0.09	False	False
2022-04-29	3	10.21	10.12	0.00			5.75	True	False
2022-04-22	3	10.20	10.11	0.00			11.76	False	False
2022-04-14	3	10.19	10.11	0.00			0.76	False	False
2022-04-08	3	10.19	10.10	0.00			1.67	False	False
2022-04-01	3	10.18	10.10	0.00			0.26	False	False
2022-03-25	3	10.16	10.09	0.00			3.05	False	False
2022-03-18	3	10.15	10.08	0.00			0.47	False	False
2022-03-11	3	10.15	10.08	0.00			0.01	False	False
2022-03-04	3	10.15	10.07	0.00			0.37	False	False
2022-02-25	3	10.12	10.06	0.00			0.04	False	False
2022-02-18	3	10.15	10.05	0.00			0.00	False	False
2022-02-11	3	10.13	10.05	0.00			0.08	False	False
2022-02-04	3	10.14	10.04				0.69	False	False
2022-01-28	3	10.09	10.04				1.01	False	False
2022-01-21	3	10.10	10.03				0.99	False	False
2022-01-14	3	10.09	10.03				2.19	False	False
2022-01-07	0	10.11					0.00	False	False
2021-12-31	0	10.10					0.19	False	False
2021-12-23	0	10.10					0.35	False	False
2021-12-17	0	10.09					0.34	False	False
2021-12-10	0	10.07					0.52	False	False
2021-12-03	0	10.07					0.07	False	False
2021-11-26	0	10.07					0.65	False	False
2021-11-19	0	10.09					0.37	False	False
2021-11-12	0	10.07					3.42	False	False
2021-11-05	0	10.08					0.63	False	False
2021-10-29	0	10.06					3.75	False	False
2021-10-22	0	10.05					5.78	False	False
2021-10-15	0	10.06					35.54	False	False
2021-10-08	0	10.05					0.41	False	False
2021-10-01	0	10.05					0.23	False	False
2021-09-24	0	10.08					0.44	False	False
2021-09-17	0	10.05					0.04	False	False
2021-09-10	0	10.05					0.03	False	False
2021-09-03	0	10.04					0.02	False	False
2021-08-27	0	9.92					0.00	False	False
2021-08-20	0	9.92					0.02	False	False
2021-08-13	0	9.95					0.02	False	False
2021-08-06	0	9.92					0.04	False	False
2021-07-30	0	9.90					0.57	False	False
2021-07-23	0	9.90					0.54	False	False
2021-07-16	0	10.03					0.94	False	False
2021-07-09	0	9.93						False	False
2021-07-02	0	10.00						False	False
2021-06-25	0	9.94						False	False